漢唐 (2404)-元大-高雄券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
441.0
漲跌
--
漲幅
0.00%
成交量
2,288張
產業
上市其他電子類股
871人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	444.87	0	441.50	441.00	2	1,335	0.15%
2024/12/02	3	437.00	4	441.86	441.00	-1	1,314	-0.08%
2024/11/29	1	428.00	4.1	425.96	428.50	-3.1	1,266	-0.25%
2024/11/27	2	413.00	4.4	415.63	410.00	-2.4	1,183	-0.20%
2024/11/26	3	407.00	3	405.50	405.00	0	1,142	0.00%
2024/11/25	4	398.75	2	396.25	399.50	2	1,127	0.18%
2024/11/22	4	410.75	3	414.00	408.50	1	1,102	0.09%
2024/11/21	2	409.00	2	418.00	412.00	0	1,068	0.00%
2024/11/20	2	402.50	4.3	405.27	403.50	-2.3	1,010	-0.23%
2024/11/19	1	385.50	1	389.00	393.00	0	953	0.00%
2024/11/15	1.3	379.42	2	380.25	378.00	-0.7	871	-0.08%
2024/11/14	1.2	377.67	1	381.34	378.00	0.2	853	0.02%
2024/11/13	2	369.25	4.7	373.17	378.00	-2.7	816	-0.33%
2024/11/12	0	345.00	0	0.00	345.00	0	741	0.00%
2024/11/08	0	0.00	0.2	355.00	346.50	-0.2	742	-0.02%
2024/11/06	0	0.00	0.1	343.50	342.50	-0.1	732	-0.01%
2024/11/05	0	0.00	1	341.50	340.50	-1	753	-0.13%
2024/10/29	1	337.50	0	337.50	345.00	1	858	0.11%
2024/10/28	0	346.00	0	0.00	343.50	0	877	0.00%
2024/10/23	0	0.00	1	351.00	347.00	-1	926	-0.11%
2024/10/18	0.1	336.78	0.1	337.52	338.00	0	983	0.00%
2024/10/16	0	0.00	1.3	340.88	342.00	-1.3	1,037	-0.13%
2024/10/15	0	0.00	1	340.50	340.50	-1	1,044	-0.10%
2024/10/11	1	331.50	0	0.00	334.00	1	1,160	0.09%
2024/10/07	0	0.00	1	325.00	328.00	-1	1,270	-0.08%
2024/09/23	0	0.00	0.3	324.50	320.50	-0.3	1,536	-0.02%
2024/09/18	0	0.00	0	323.50	323.50	0	1,546	0.00%
2024/09/16	0	320.50	0	0.00	320.50	0	1,559	0.00%
2024/09/13	1.1	333.08	0	0.00	329.50	1.1	1,563	0.07%
2024/09/12	1	338.10	0	0.00	338.00	1	1,577	0.07%
2024/09/10	0	340.00	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0	0.00	1	347.50	346.00	-1	1,594	-0.06%
2024/09/06	0	0.00	0	340.50	348.00	0	1,606	0.00%
2024/09/05	0.2	341.85	0	0.00	339.50	0.2	1,614	0.01%
2024/09/04	0	0.00	0	345.00	346.00	0	1,628	0.00%
2024/09/03	0	0.00	2.1	347.93	348.00	-2.1	1,618	-0.13%
2024/09/02	0.2	344.25	0	0.00	345.00	0.2	1,629	0.01%
2024/08/30	0.1	342.33	0	0.00	344.50	0.1	1,662	0.01%
2024/08/29	0	341.00	0	0.00	342.50	0	1,678	0.00%
2024/08/27	0	340.55	0	0.00	344.00	0	1,748	0.00%
2024/08/26	0	343.50	0.2	348.50	343.50	-0.2	1,761	-0.01%
2024/08/23	0.1	336.50	1	341.50	341.50	-0.9	1,757	-0.05%
2024/08/22	1.1	337.57	0	0.00	337.50	1.1	1,768	0.06%
2024/08/20	0.1	339.55	2.2	341.23	338.00	-2.2	1,840	-0.12%
2024/08/19	1	337.50	0.1	337.49	337.50	0.9	1,897	0.05%
2024/08/12	0	325.50	0	0.00	325.50	0	2,142	0.00%
2024/08/08	0.1	322.00	0	0.00	316.00	0.1	2,169	0.00%
2024/08/07	2	320.98	2	332.75	328.00	0	2,215	0.00%
2024/08/06	1	308.00	1	315.00	303.00	0	2,222	0.00%
2024/08/05	0	305.50	1	309.00	308.50	-1	2,194	-0.05%
2024/08/01	0	339.00	0	0.00	340.00	0	2,182	0.00%
2024/07/31	0	0.00	1	340.00	341.00	-1	2,188	-0.05%
2024/07/26	0	0.00	0	324.00	327.00	0	2,178	0.00%
2024/07/23	1	327.50	1	330.02	330.50	0	2,183	0.00%
2024/07/22	0	325.44	1	322.00	321.00	-1	2,191	-0.04%
2024/07/18	2	321.75	2	323.00	326.00	0	2,194	0.00%
2024/07/17	0	330.00	1	328.00	328.50	-1	2,184	-0.05%
2024/07/16	2	332.04	0	0.00	330.50	2	2,201	0.09%
2024/07/15	4.1	329.88	1	332.00	331.50	3.1	2,260	0.14%
2024/07/12	8.7	337.36	1	339.00	332.50	7.7	2,289	0.34%
2024/07/11	1	370.00	0.1	377.50	373.00	0.9	2,240	0.04%
2024/07/10	1.1	378.00	0	0.00	376.50	1.1	2,224	0.05%
2024/07/09	0	0.00	0.1	380.50	380.50	-0.1	2,223	0.00%
2024/07/08	1.1	378.28	0	387.50	382.00	1.1	2,240	0.05%
2024/07/05	4	385.88	0	385.50	386.00	4	2,225	0.18%
2024/07/04	2	385.50	5	388.69	388.50	-3	2,237	-0.14%
2024/07/03	0	0.00	3.1	375.27	380.50	-3.1	2,216	-0.14%
2024/07/02	8.2	370.27	1	366.00	366.00	7.2	2,181	0.33%
2024/07/01	1	371.00	2	371.75	373.50	-1	2,116	-0.05%
2024/06/28	1	363.01	0.1	363.50	366.00	0.9	2,157	0.04%
2024/06/27	0	364.50	0	0.00	364.00	0	2,194	0.00%
2024/06/26	0	0.00	2.7	362.63	363.50	-2.7	2,359	-0.11%
2024/06/25	1	357.00	0.2	360.00	357.50	0.8	2,499	0.03%
2024/06/24	0	0.00	2	359.75	361.50	-2	2,650	-0.08%
2024/06/21	3.2	357.29	0.2	364.00	356.00	3	2,671	0.11%
2024/06/20	3.1	363.80	9.2	369.77	365.50	-6.1	2,671	-0.23%
2024/06/19	2	367.50	2.2	364.39	367.50	-0.2	2,704	-0.01%
2024/06/18	8	362.06	2	363.50	360.00	6	2,733	0.22%
2024/06/17	2	360.00	2	357.50	360.00	0	2,852	0.00%
2024/06/14	0.2	356.70	0	0.00	355.50	0.2	2,915	0.01%
2024/06/13	0	360.00	0.1	362.00	358.00	-0.1	2,946	0.00%
2024/06/12	1	360.00	1	358.00	360.00	0	2,974	0.00%
2024/06/11	5	356.50	6	357.83	360.00	-1	2,996	-0.03%
2024/06/07	2	352.25	2	355.25	351.50	0	3,014	0.00%
2024/06/06	0.1	353.00	0.2	352.51	351.00	-0.1	3,071	0.00%
2024/06/05	2.1	357.06	0	0.00	354.50	2.1	3,131	0.07%
2024/06/04	1	364.00	1	364.50	364.00	0	3,297	0.00%
2024/06/03	3	362.50	3	363.67	364.00	0	3,369	0.00%
2024/05/31	0.1	366.00	1	359.00	365.50	-0.9	3,383	-0.03%
2024/05/30	0	0.00	2	355.00	358.00	-2	3,365	-0.06%
2024/05/29	1	353.00	1	353.00	353.00	0	3,374	0.00%
2024/05/28	1	352.50	1	352.00	352.50	0	3,398	0.00%
2024/05/27	4.1	354.03	1	361.00	352.00	3.1	3,393	0.09%
2024/05/24	2	352.00	1	359.00	354.50	1	3,368	0.03%
2024/05/23	1	355.56	1	362.50	355.50	0	3,344	0.00%
2024/05/22	0	0.00	1	361.00	361.00	-1	3,293	-0.03%
2024/05/21	0	350.75	0	0.00	351.50	0	3,255	0.00%
2024/05/20	2	346.01	1	354.00	346.00	1	3,190	0.03%
2024/05/17	2	354.75	0	358.00	353.00	2	3,103	0.06%
2024/05/16	1	365.00	2.2	365.69	362.50	-1.2	3,050	-0.04%
2024/05/15	3	365.00	2	366.75	365.00	1	3,043	0.03%
2024/05/14	2.1	362.40	2	362.75	361.50	0.1	3,062	0.00%
2024/05/13	1.2	354.86	0	0.00	355.00	1.2	3,046	0.04%
2024/05/10	1.3	374.62	1	383.03	375.00	0.3	2,993	0.01%
2024/05/09	3	384.50	2	385.54	383.50	1	2,969	0.03%
2024/05/08	2.1	384.26	0	384.50	383.00	2	2,953	0.07%
2024/05/07	3	383.03	3	382.83	387.00	0	2,937	0.00%
2024/05/06	2	391.28	2	393.75	389.00	0	2,927	0.00%
2024/05/03	1	393.52	1	394.50	394.50	0	2,912	0.00%
2024/05/02	2	391.75	2.1	395.36	390.50	-0.1	2,902	0.00%
2024/04/30	2	396.76	3.2	398.84	395.00	-1.2	2,893	-0.04%
2024/04/29	1	405.50	1.2	409.42	405.50	-0.2	2,869	-0.01%
2024/04/26	2	409.25	2	418.50	408.00	0	2,860	0.00%
2024/04/25	3	409.67	2	415.50	408.00	1	2,850	0.04%
2024/04/24	1	412.50	3	410.49	412.50	-2	2,846	-0.07%
2024/04/23	3	400.67	3	401.32	401.50	0	2,825	0.00%
2024/04/22	5	390.70	1.3	402.11	394.50	3.7	2,809	0.13%
2024/04/19	4.8	397.92	4.3	400.96	399.50	0.5	2,769	0.02%
2024/04/18	7.3	418.32	8.1	422.07	418.00	-0.7	2,694	-0.03%
2024/04/17	4.1	431.98	6.2	423.15	432.00	-2.1	2,650	-0.08%
2024/04/16	5	407.90	4	410.63	407.50	1	2,599	0.04%
2024/04/15	7	416.86	6.1	410.46	416.00	0.9	2,570	0.04%
2024/04/12	8	411.81	6.7	410.97	415.50	1.3	2,540	0.05%
2024/04/11	4	401.49	4	399.25	401.50	0	2,506	0.00%
2024/04/10	2.1	404.62	4.1	402.16	404.50	-2	2,509	-0.08%
2024/04/09	1	395.00	1	400.00	399.50	0	2,478	0.00%
2024/04/08	2	392.75	2	395.00	394.50	0	2,455	0.00%
2024/04/03	5	398.20	4	400.25	398.00	1	2,438	0.04%
2024/04/02	6.1	401.07	5.4	400.91	406.50	0.8	2,411	0.03%
2024/04/01	3	390.02	1	391.00	390.00	2	2,348	0.09%
2024/03/29	4	394.09	20	392.43	393.00	-16	2,311	-0.69%
2024/03/28	6.1	394.84	7.3	399.80	388.50	-1.2	2,155	-0.06%
2024/03/27	19.4	389.20	20	393.16	400.00	-0.6	2,033	-0.03%
2024/03/26	2.4	380.67	1.6	379.23	377.50	0.9	1,904	0.05%
2024/03/25	1.1	381.30	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	3.6	386.04	0	385.00	380.50	3.6	1,902	0.19%
2024/03/21	1	402.23	2	408.50	409.50	-1	1,894	-0.05%
2024/03/20	1.1	438.13	1.2	435.33	413.00	-0.1	1,870	-0.01%
2024/03/19	1.1	386.72	0.7	408.73	414.00	0.3	1,781	0.02%
2024/03/18	0	0.00	1	353.00	376.50	-1	1,774	-0.06%
2024/03/15	1.1	345.30	1	388.00	342.50	0.1	1,808	0.00%
2024/03/14	1.2	383.58	2.5	387.76	378.00	-1.4	1,779	-0.08%
2024/03/13	0	0.00	0.1	403.50	419.50	-0.1	1,743	-0.01%
2024/03/12	7	396.64	9	386.89	398.00	-2	1,706	-0.11%
2024/03/11	8	382.56	4.1	380.12	385.50	4	1,649	0.24%
2024/03/08	5.3	368.25	7.3	378.23	389.50	-2	1,580	-0.13%
2024/03/07	0.1	348.42	2	335.50	358.50	-1.9	1,391	-0.14%
2024/03/06	1.1	322.64	2.1	311.76	326.00	-1	1,316	-0.08%
2024/03/05	2.3	304.72	0	309.00	309.50	2.3	1,278	0.18%
2024/03/04	1	304.50	1	303.00	303.50	0	1,268	0.00%
2024/03/01	2.1	299.50	0	0.00	297.00	2.1	1,252	0.17%
2024/02/29	0.1	294.54	0	0.00	293.50	0.1	1,228	0.01%
2024/02/27	0	294.21	0	0.00	295.00	0	1,221	0.00%
2024/02/26	0.1	294.12	0	0.00	290.50	0.1	1,208	0.01%
2024/02/23	2.3	290.46	1	291.50	289.00	1.3	1,202	0.10%
2024/02/22	0.1	288.00	1	290.00	288.00	-1	1,198	-0.08%
2024/02/21	1	285.00	0.2	287.00	285.00	0.9	1,194	0.07%
2024/02/15	1	284.00	2	284.50	292.00	-1	1,198	-0.08%
2024/02/05	0	0.00	1	279.00	280.00	-1	1,182	-0.08%
2024/01/31	0.2	277.77	0	0.00	277.00	0.2	1,206	0.02%
2024/01/30	2	277.50	0	0.00	277.50	2	1,214	0.16%
2024/01/29	0	0.00	3	276.51	281.00	-3	1,213	-0.25%
2024/01/24	2	273.99	0.1	273.00	271.50	1.9	1,242	0.15%
2024/01/23	1	276.00	0	0.00	276.00	1	1,248	0.08%
2024/01/22	0	0.00	2	278.75	280.00	-2	1,270	-0.16%
2024/01/19	2	274.00	1	280.00	275.00	1	1,281	0.08%
2024/01/18	1	273.00	2	274.75	278.00	-1	1,284	-0.08%
2024/01/17	1	275.50	0	0.00	275.50	1	1,284	0.08%
2024/01/16	0.2	277.50	0	0.00	279.00	0.2	1,269	0.01%
2024/01/15	0.2	277.00	1	275.00	277.00	-0.8	1,274	-0.06%
2024/01/12	1	272.00	0	273.50	272.00	1	1,284	0.08%
2024/01/10	0	0.00	0	276.00	276.50	0	1,305	0.00%
2024/01/09	0	0.00	1.4	275.80	274.00	-1.4	1,302	-0.11%
2024/01/05	0	0.00	0.1	271.00	271.00	-0.1	1,321	0.00%
2024/01/04	0.1	269.00	1	269.00	273.00	-0.9	1,364	-0.07%
2024/01/03	0.1	268.50	0	0.00	267.50	0.1	1,353	0.00%
2024/01/02	0	266.50	0	0.00	265.50	0	1,348	0.00%
2023/12/29	0.5	264.93	1	267.00	264.50	-0.5	1,352	-0.04%
2023/12/28	1.3	264.46	0	0.00	262.00	1.3	1,353	0.10%
2023/12/27	1	263.00	0	0.00	263.00	1	1,350	0.07%
2023/12/22	0	266.50	0	0.00	272.50	0	1,328	0.00%
2023/12/21	0	0.00	0.3	268.00	270.50	-0.3	1,302	-0.02%
2023/12/19	0	0.00	1	268.00	269.50	-1	1,250	-0.08%
2023/12/18	1	273.00	4	276.50	273.00	-3	1,224	-0.25%
2023/12/15	1.3	273.20	0	0.00	273.00	1.3	1,197	0.10%
2023/12/14	0	0.00	1	282.00	282.50	-1	1,190	-0.08%
2023/12/13	0	0.00	13	277.15	276.00	-13	1,177	-1.10%
2023/12/12	0	267.00	2	264.98	270.00	-2	1,144	-0.17%
2023/12/11	0	250.00	2.4	251.46	254.00	-2.4	1,119	-0.21%
2023/12/07	1	247.50	0	0.00	247.50	1	1,184	0.08%
2023/12/06	0	0.00	4	247.63	250.00	-4	1,208	-0.33%
2023/12/05	1	245.02	0	245.00	245.50	1	1,218	0.08%
2023/12/04	0	249.00	0	0.00	249.00	0	1,256	0.00%
2023/12/01	0	247.00	1	247.99	248.00	-1	1,269	-0.08%
2023/11/30	1	244.50	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	0.00	1	247.50	248.00	-1	1,263	-0.08%
2023/11/28	10	246.50	1	247.50	247.50	9	1,264	0.71%
2023/11/24	0	0.00	1	245.00	244.50	-1	1,260	-0.08%
2023/11/22	2	243.75	0	0.00	242.50	2	1,277	0.16%
2023/11/21	3	245.67	0	0.00	245.50	3	1,275	0.24%
2023/11/20	1	243.00	0	0.00	243.00	1	1,271	0.08%
2023/11/17	1	243.00	0	0.00	242.00	1	1,274	0.08%
2023/11/15	1	244.00	0	244.00	242.00	1	1,293	0.08%
2023/11/13	1	245.00	0	0.00	246.00	1	1,320	0.08%
2023/11/10	0	0.00	1	249.00	246.00	-1	1,331	-0.08%
2023/11/08	1	244.99	5.1	244.00	243.00	-4	1,347	-0.30%
2023/11/07	0	249.50	0	0.00	247.00	0	1,355	0.00%
2023/11/03	0	0.00	0.1	247.00	247.00	-0.1	1,388	0.00%
2023/11/01	0	243.00	0	0.00	245.00	0	1,432	0.00%
2023/10/31	0	243.50	1	243.50	240.00	-1	1,438	-0.07%
2023/10/30	0	0.00	6	244.50	241.00	-6	1,449	-0.41%
2023/10/27	0.1	241.50	0	0.00	242.00	0.1	1,463	0.00%
2023/10/26	0	0.00	1	238.50	237.00	-1	1,477	-0.07%
2023/10/25	1	238.00	0	0.00	236.50	1	1,469	0.07%
2023/10/23	1.1	238.50	1	237.00	237.00	0.1	1,467	0.01%
2023/10/18	4	236.63	1	235.00	235.00	3	1,474	0.20%
2023/10/17	2	239.25	1	238.50	238.50	1	1,475	0.07%
2023/10/16	3	237.67	1.2	238.75	239.00	1.8	1,508	0.12%
2023/10/13	1	237.50	1	238.00	238.00	0	1,514	0.00%
2023/10/12	0	0.00	3.5	236.56	238.50	-3.5	1,501	-0.23%
2023/10/06	0	0.00	2	222.50	221.00	-2	1,499	-0.13%
2023/10/05	2	224.47	0	0.00	223.00	2	1,533	0.13%
2023/10/04	0	0.00	1	224.00	226.00	-1	1,551	-0.06%
2023/10/02	0	0.00	0.2	231.50	231.50	-0.2	1,580	-0.01%
2023/09/26	1	230.00	1	228.00	228.00	0	1,617	0.00%
2023/09/25	0.2	230.50	0	0.00	230.00	0.2	1,617	0.01%
2023/09/20	0	229.50	0	0.00	230.00	0	1,618	0.00%
2023/09/15	0.5	238.50	4.2	238.57	236.50	-3.7	1,600	-0.23%
2023/09/14	0.2	231.00	2.1	232.86	235.50	-1.9	1,591	-0.12%
2023/09/13	1.2	229.67	1	228.00	228.00	0.2	1,559	0.01%
2023/09/12	5	221.60	1	226.00	222.00	4	1,613	0.25%
2023/09/11	0	0.00	1	231.00	233.00	-1	1,576	-0.06%
2023/09/08	1	231.50	2	231.24	230.00	-1	1,581	-0.07%
2023/09/07	0	0.00	1.1	230.52	230.50	-1.1	1,602	-0.07%
2023/09/06	0	0.00	1	228.00	225.50	-1	1,569	-0.06%
2023/09/05	1	224.00	0	0.00	223.00	1	1,554	0.06%
2023/08/30	0	0.00	0.2	217.00	216.50	-0.2	1,538	-0.01%
2023/08/29	0	216.50	2	216.50	217.00	-2	1,550	-0.13%
2023/08/28	3	214.83	1	217.50	214.00	2	1,546	0.13%
2023/08/23	0	0.00	1	221.00	221.00	-1	1,542	-0.06%
2023/08/22	1	218.50	1	219.00	218.50	0	1,541	0.00%
2023/08/18	1	225.00	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	0.00	1	230.00	230.50	-1	1,520	-0.07%
2023/08/14	1	223.01	0	0.00	223.50	1	1,467	0.07%
2023/08/11	3.2	223.97	0	0.00	223.50	3.2	1,452	0.22%
2023/08/10	0	0.00	3.1	227.83	228.00	-3.1	1,439	-0.21%
2023/08/09	1	225.50	0	0.00	225.50	1	1,439	0.07%
2023/08/08	0	0.00	2.1	230.50	232.00	-2.1	1,415	-0.15%
2023/08/07	1	233.00	2	232.25	234.00	-1	1,407	-0.07%
2023/08/04	0	224.00	2.1	224.24	225.50	-2.1	1,365	-0.15%
2023/08/02	0.1	224.33	2	223.25	221.00	-1.9	1,351	-0.14%
2023/08/01	0.1	223.79	0.1	225.00	222.00	0	1,331	0.00%
2023/07/31	1	218.00	4	220.88	220.50	-3	1,313	-0.23%
2023/07/28	0.4	215.00	0	0.00	216.00	0.4	1,295	0.03%
2023/07/25	1	211.00	0	0.00	211.00	1	1,294	0.08%
2023/07/24	1	211.50	0	0.00	212.50	1	1,296	0.08%
2023/07/21	0	0.00	2	214.00	214.00	-2	1,299	-0.15%
2023/07/20	0	0.00	1	213.00	213.50	-1	1,303	-0.08%
2023/07/19	0	210.00	1	210.50	209.50	-1	1,297	-0.08%
2023/07/18	1	209.00	0	0.00	208.50	1	1,277	0.08%
2023/07/17	1.6	209.21	1	209.00	208.00	0.6	1,262	0.04%
2023/07/14	1	208.50	1	208.50	210.50	0	1,257	0.00%
2023/07/13	4.5	206.67	0	0.00	207.00	4.5	1,254	0.36%
2023/07/12	2	219.75	0	0.00	219.50	2	1,218	0.16%
2023/07/11	3	222.00	0	0.00	221.50	3	1,191	0.25%
2023/07/10	0	0.00	3.1	225.00	225.00	-3.1	1,188	-0.26%
2023/07/07	0	0.00	0.2	223.50	223.50	-0.2	1,167	-0.02%
2023/07/06	1	225.00	0	0.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	0.1	226.00	225.00	-0.1	1,156	0.00%
2023/07/04	3	222.00	2	223.00	223.00	1	1,141	0.09%
2023/06/27	0	0.00	0	218.00	218.50	0	1,226	0.00%
2023/06/26	0.1	216.00	0	0.00	217.00	0.1	1,305	0.00%
2023/06/21	1	214.05	0	0.00	217.50	1	1,335	0.08%
2023/06/20	2	214.26	0	0.00	213.50	2	1,329	0.15%
2023/06/19	1	218.48	0	0.00	217.50	1	1,317	0.08%
2023/06/16	2.3	221.78	1	221.00	220.00	1.3	1,323	0.10%
2023/06/15	1	235.50	17	236.06	234.50	-16	1,272	-1.26%
2023/06/14	17	238.00	1	238.00	236.50	16	1,301	1.23%
2023/06/13	0	0.00	7.3	234.34	233.00	-7.3	1,291	-0.57%
2023/06/12	1	228.50	0	0.00	229.50	1	1,263	0.08%
2023/06/09	1	225.50	0	0.00	226.50	1	1,259	0.08%
2023/06/08	0	223.00	0	0.00	223.50	0	1,268	0.00%
2023/06/07	0	223.00	0	0.00	223.50	0	1,282	0.00%
2023/06/06	1	221.00	2	221.00	221.00	-1	1,285	-0.08%
2023/06/05	0	223.67	0	0.00	223.50	0	1,285	0.00%
2023/06/02	1	225.00	0.2	228.00	224.50	0.8	1,286	0.06%
2023/06/01	0	228.00	0	0.00	229.00	0	1,278	0.00%
2023/05/30	0	0.00	1	227.50	227.50	-1	1,285	-0.08%
2023/05/29	0	0.00	0.1	226.50	227.50	-0.1	1,294	-0.01%
2023/05/26	1	224.50	0.5	225.00	224.50	0.5	1,282	0.04%
2023/05/25	0	0.00	2	224.75	226.50	-2	1,290	-0.15%
2023/05/19	1	219.01	1.1	219.59	219.00	-0.1	1,304	-0.01%
2023/05/18	3	221.00	0.9	221.50	220.00	2.1	1,308	0.16%
2023/05/17	4.2	219.48	2.4	221.30	221.00	1.8	1,319	0.14%
2023/05/16	1.2	221.75	0	224.00	221.50	1.2	1,325	0.09%
2023/05/15	0.3	223.13	0.4	224.00	224.00	-0.1	1,342	-0.01%
2023/05/12	0	0.00	2	226.75	227.00	-2	1,335	-0.15%
2023/05/10	2	224.75	3	226.83	226.50	-1	1,335	-0.07%
2023/05/09	0.1	222.50	1.3	223.96	224.00	-1.2	1,333	-0.09%
2023/05/08	0.9	222.14	1.7	223.00	223.00	-0.8	1,334	-0.06%
2023/05/05	3.6	224.20	4.8	225.24	223.50	-1.2	1,335	-0.09%
2023/05/04	1.4	218.72	3.3	219.23	220.00	-1.9	1,332	-0.14%
2023/05/03	0.3	216.50	0	0.00	217.50	0.3	1,342	0.02%
2023/05/02	0.2	216.00	0.2	218.00	217.50	0	1,360	0.00%
2023/04/28	0.2	215.50	0.2	215.50	216.50	0	1,385	0.00%
2023/04/27	1	215.00	1	216.00	215.50	0	1,376	0.00%
2023/04/26	1.7	210.44	3.1	211.46	215.00	-1.4	1,368	-0.10%
2023/04/25	1.4	216.38	4	216.00	212.50	-2.6	1,367	-0.19%
2023/04/24	0.2	214.00	0.3	215.00	215.00	-0.1	1,373	0.00%
2023/04/21	0.6	211.26	0.8	212.51	212.00	-0.2	1,416	-0.01%
2023/04/20	0.2	210.50	0	0.00	210.00	0.2	1,397	0.01%
2023/04/19	0	0.00	0.2	212.00	211.50	-0.2	1,406	-0.01%
2023/04/18	1	210.00	3	210.50	210.00	-2	1,395	-0.14%
2023/04/17	3.2	212.84	1	214.19	212.50	2.2	1,382	0.16%
2023/04/13	4	216.13	1.1	217.93	216.50	3	1,352	0.22%
2023/04/12	0	0.00	1	213.91	214.00	-1	1,332	-0.08%
2023/04/10	1.6	212.00	1.2	213.03	212.50	0.4	1,320	0.03%
2023/04/07	1	210.50	1	211.45	210.50	0.1	1,310	0.00%
2023/04/06	1.9	209.13	1.1	210.59	210.00	0.8	1,310	0.06%
2023/03/31	0.1	211.50	2.4	212.08	211.50	-2.3	1,308	-0.18%
2023/03/30	3.3	209.57	0.1	212.00	210.50	3.2	1,303	0.24%
2023/03/29	2	207.75	0.2	208.50	207.00	1.8	1,291	0.14%
2023/03/28	1.4	205.61	0	0.00	204.50	1.4	1,274	0.11%
2023/03/27	7.3	207.07	1	207.50	209.00	6.3	1,234	0.51%
2023/03/24	3.8	214.50	0	0.00	214.50	3.8	1,143	0.33%
2023/03/22	0.1	238.50	0	0.00	238.50	0.1	1,101	0.01%
2023/03/20	1	236.50	0.6	234.39	236.50	0.4	1,104	0.03%
2023/03/16	1	219.00	1.2	221.42	221.00	-0.2	1,034	-0.02%
2023/03/15	0	0.00	0.4	225.38	224.00	-0.4	1,033	-0.04%
2023/03/14	1	227.50	0	0.00	224.00	1	1,031	0.10%
2023/03/13	0.3	229.50	0	0.00	229.00	0.3	1,029	0.03%
2023/03/10	0.2	229.00	2	229.25	228.50	-1.8	1,016	-0.18%
2023/03/09	0	0.00	1	234.50	234.50	-1	1,009	-0.10%
2023/03/08	0.3	233.00	0	0.00	233.50	0.3	1,008	0.02%
2023/03/07	0	0.00	0.3	235.50	235.00	-0.3	1,002	-0.03%
2023/03/06	0.3	231.00	2.7	232.91	233.00	-2.4	998	-0.24%
2023/03/03	1.3	231.46	0.1	233.00	229.50	1.2	991	0.12%
2023/03/02	0	0.00	1	230.00	230.00	-1	981	-0.10%
2023/03/01	1	228.50	1.8	224.69	229.50	-0.8	978	-0.08%
2023/02/23	2	227.00	1	225.50	225.00	1	965	0.10%
2023/02/22	0	0.00	1.1	221.50	223.50	-1.1	956	-0.12%
2023/02/21	0	0.00	1	223.00	223.00	-1	949	-0.11%
2023/02/17	1	219.00	1	218.00	218.00	0	957	0.00%
2023/02/15	1	218.50	1	216.00	216.00	0	977	0.00%
2023/02/14	0	0.00	2	219.97	220.00	-2	963	-0.21%
2023/02/13	1.1	217.76	10.5	216.56	218.00	-9.4	945	-1.00%
2023/02/10	0	0.00	0.1	211.50	210.50	-0.1	918	-0.01%
2023/02/09	1	215.00	1	214.50	214.50	0	902	0.00%
2023/02/08	0.2	215.00	1.1	214.50	214.50	-0.9	897	-0.10%
2023/02/06	1.4	209.36	1.1	210.86	211.00	0.3	874	0.03%
2023/02/03	0	0.00	1	208.50	208.00	-1	863	-0.12%
2023/02/02	0	0.00	1.1	212.00	210.50	-1.1	855	-0.13%
2023/02/01	0	0.00	0.2	208.50	210.50	-0.2	834	-0.02%
2023/01/31	1	206.00	0.1	205.00	206.00	0.9	807	0.11%
2023/01/30	0	0.00	7.4	203.24	204.50	-7.4	786	-0.93%
2023/01/13	1	200.50	1.1	196.27	195.50	-0.1	748	-0.01%
2023/01/12	0	197.00	0.7	198.79	199.00	-0.7	757	-0.09%
2023/01/11	0	0.00	15.1	196.17	197.00	-15.1	728	-2.06%
2023/01/09	1	188.50	1.2	187.50	189.00	-0.2	672	-0.03%
2023/01/03	0	0.00	0	184.50	184.00	0	682	0.00%
2022/12/30	0	180.50	0	0.00	183.00	0	681	0.00%
2022/12/29	0.2	176.00	1	175.50	177.50	-0.8	672	-0.12%
2022/12/28	1	177.50	1	179.00	177.50	0	668	0.00%
2022/12/26	0	0.00	2	181.25	181.00	-2	663	-0.30%
2022/12/23	1	184.50	0	0.00	182.00	1	669	0.15%
2022/12/20	2	185.25	0	0.00	184.00	2	658	0.30%
2022/12/16	0	0.00	1	180.00	186.00	-1	634	-0.16%
2022/12/13	0	0.00	1	185.00	179.00	-1	630	-0.16%
2022/12/12	1	185.50	5	187.70	189.00	-4	606	-0.66%
2022/12/09	0	190.00	5	188.50	188.50	-5	620	-0.81%
2022/12/08	0	0.00	10	188.00	189.50	-10	633	-1.58%
2022/12/07	0	0.00	0	190.50	187.00	0	726	0.00%
2022/12/06	5	187.50	1	187.00	186.50	4	730	0.55%
2022/12/05	0	0.00	0.2	184.49	187.00	-0.2	718	-0.03%
2022/12/02	1	180.50	0	0.00	181.50	1	701	0.14%
2022/11/28	0	0.00	1	175.00	176.00	-1	667	-0.15%
2022/11/25	10	175.25	0	0.00	174.50	10	663	1.51%
2022/11/18	0.1	173.50	0	0.00	172.50	0.1	635	0.02%
2022/11/17	0.1	174.00	0	0.00	175.00	0.1	627	0.02%
2022/11/16	0.1	173.00	1	172.51	173.50	-0.9	623	-0.14%
2022/11/15	0	0.00	0	173.00	172.00	0	603	0.00%
2022/11/14	0	0.00	1	167.50	167.00	-1	581	-0.17%
2022/11/11	0	0.00	1	167.00	162.00	-1	569	-0.18%
2022/11/10	0	0.00	0	156.00	158.00	0	544	0.00%
2022/11/08	1	152.00	0	0.00	151.00	1	543	0.18%
2022/11/02	1	147.00	0	0.00	147.00	1	556	0.18%
2022/10/31	0	0.00	0	143.00	145.00	0	560	-0.01%
2022/10/17	0	0.00	0	140.00	143.00	0	538	0.00%
2022/10/14	0	0.00	0	144.50	145.00	0	545	0.00%
2022/10/13	1	142.00	0	0.00	140.00	1	556	0.18%
2022/10/11	0	145.00	0	0.00	144.00	0	573	0.00%
2022/10/03	0	148.50	0	0.00	149.50	0	577	0.01%
2022/09/28	0	152.00	0	0.00	148.00	0	585	0.00%
2022/09/27	0.1	157.50	0	0.00	158.50	0.1	583	0.02%
2022/09/26	1	160.00	0	0.00	158.00	1	590	0.17%
2022/09/22	0	0.00	2	165.25	165.50	-2	603	-0.33%
2022/09/21	1	164.50	0	0.00	163.00	1	608	0.16%
2022/09/20	1	164.00	0	0.00	163.50	1	635	0.16%
2022/09/16	0	0.00	0.2	174.50	167.50	-0.2	646	-0.03%
2022/09/15	0	0.00	0.1	178.50	175.50	-0.1	634	-0.02%
2022/09/14	6	177.58	2.1	174.69	181.50	3.9	618	0.64%
2022/09/13	0	0.00	12	170.46	177.00	-12	522	-2.30%
2022/09/01	1	156.50	0	0.00	156.00	1	593	0.17%
2022/08/26	1	161.50	0	0.00	161.50	1	597	0.17%
2022/08/11	0	0.00	1	158.50	158.00	-1	584	-0.17%
2022/08/09	0	0.00	1	153.00	154.00	-1	578	-0.17%
2022/08/05	1	150.50	0	0.00	151.00	1	579	0.17%
2022/07/28	0.1	151.50	0	0.00	151.50	0.1	590	0.02%
2022/07/22	1	150.00	0	0.00	151.00	1	582	0.17%
2022/07/08	0	0.00	1	140.00	140.00	-1	591	-0.17%
2022/07/06	0	0.00	0	134.50	131.50	0	583	-0.01%
2022/07/05	0	0.00	0.1	138.50	137.00	-0.1	579	-0.02%
2022/07/01	6	146.42	1	143.49	142.00	5	584	0.85%
2022/06/29	5	152.00	0	152.00	151.00	5	575	0.86%
2022/06/28	5	156.50	0	0.00	156.50	5	574	0.87%
2022/06/27	0	170.00	0	0.00	169.50	0	548	0.01%
2022/06/24	5	170.50	0	0.00	169.00	5	545	0.92%
2022/06/23	9	170.61	1	172.96	170.50	8	547	1.46%
2022/06/21	0	178.00	1	176.00	177.50	-1	556	-0.17%
2022/06/20	0	0.00	0	178.50	175.00	0	560	-0.01%
2022/06/14	0	183.00	1	184.50	184.50	-1	572	-0.17%
2022/06/09	1	179.00	0	0.00	179.00	1	571	0.18%
2022/05/12	0	0.00	0.1	175.00	171.50	-0.1	690	-0.01%
2022/05/06	0	0.00	1	178.00	179.50	-1	690	-0.14%
2022/05/05	1.1	181.50	0	0.00	181.00	1.1	691	0.16%
2022/05/04	0	0.00	1	177.00	179.00	-1	688	-0.15%
2022/05/03	1	176.50	0	0.00	176.50	1	691	0.14%
2022/04/29	0	178.50	0	0.00	179.50	0	695	0.00%
2022/04/28	1	177.00	0	0.00	177.00	1	705	0.14%
2022/04/27	0	0.00	1	175.00	176.00	-1	708	-0.14%
2022/04/22	0	185.00	0	0.00	185.00	0	690	0.00%
2022/04/18	0	0.00	0.2	179.00	179.00	-0.2	664	-0.03%
2022/04/08	0.2	183.50	0	0.00	185.50	0.2	757	0.03%
2022/03/31	0	0.00	0.1	195.00	195.00	-0.1	766	-0.01%
2022/03/25	1	201.00	0	0.00	199.50	1	836	0.12%
2022/03/24	0	0.00	0.1	197.14	197.50	-0.1	864	-0.01%
2022/03/23	0	0.00	0.2	195.00	195.50	-0.2	887	-0.02%
2022/03/21	0	0.00	1.1	194.00	194.50	-1.1	890	-0.12%
2022/03/17	0.1	189.00	0.1	189.00	189.50	0	848	0.00%
2022/03/11	1	189.50	0	0.00	189.00	1	860	0.12%
2022/03/10	1	187.00	3	186.67	186.00	-2	851	-0.23%
2022/03/09	0	0.00	4	181.38	184.00	-4	843	-0.47%
2022/03/08	1	173.00	0	0.00	173.00	1	817	0.12%
2022/03/07	0	0.00	0	175.00	174.00	0	811	0.00%
2022/03/04	0	0.00	1	177.50	177.50	-1	813	-0.12%
2022/03/03	0	178.00	0	0.00	177.00	0	816	0.00%
2022/02/24	1	173.50	0	0.00	173.00	1	850	0.12%
2022/02/22	1.2	175.27	0	0.00	175.00	1.2	841	0.14%
2022/02/21	2.1	181.43	0	0.00	179.00	2.1	837	0.25%
2022/02/17	0	0.00	0.1	181.00	180.00	-0.1	847	-0.01%
2022/02/08	0	179.50	0	0.00	179.00	0	894	0.00%
2022/01/25	0.1	176.00	0	0.00	174.50	0.1	896	0.01%
2022/01/24	2	173.75	1	174.00	177.00	1	895	0.11%
2022/01/21	0.1	178.00	2	177.50	177.00	-1.9	889	-0.21%
2022/01/20	1	182.00	0	0.00	181.00	1	879	0.11%
2022/01/18	1.1	185.50	0.1	186.00	184.50	1	869	0.11%
2022/01/14	2	184.00	2	187.00	183.50	0	871	0.00%
2022/01/13	0	0.00	1	186.50	186.00	-1	879	-0.11%
2022/01/12	0.1	183.00	1	184.50	184.50	-0.9	877	-0.10%
2022/01/11	2	182.00	0	0.00	182.00	2	875	0.23%
2022/01/10	0	0.00	1	183.50	183.50	-1	876	-0.11%
2022/01/07	1	185.50	1	188.50	186.00	0	875	0.00%
2022/01/06	1	188.00	1	188.50	188.50	0	865	0.00%
2022/01/04	0	0.00	1.5	185.00	186.00	-1.5	834	-0.18%
2022/01/03	2.1	179.14	1	178.50	178.50	1.1	800	0.14%
2021/12/30	1	183.50	0	0.00	181.50	1	796	0.13%
2021/12/28	0	0.00	0.1	177.50	177.00	-0.1	765	-0.01%
2021/12/24	0	0.00	5	177.50	178.00	-5	764	-0.65%
2021/12/23	1	173.50	0	0.00	174.50	1	755	0.13%
2021/12/21	1.1	170.59	0	0.00	170.00	1.1	700	0.16%
2021/12/17	0.1	170.50	0	0.00	171.00	0.1	661	0.02%
2021/12/16	5.2	171.05	0	0.00	171.00	5.2	653	0.80%
2021/12/15	0.1	172.50	0	0.00	171.50	0.1	658	0.02%
2021/12/14	0.1	172.50	0	0.00	172.50	0.1	656	0.02%
2021/12/13	0.1	173.50	0	0.00	174.50	0.1	646	0.02%
2021/12/09	0.1	174.50	0	0.00	174.00	0.1	636	0.02%
2021/12/08	4.1	173.39	3	177.00	173.00	1.1	628	0.17%
2021/12/07	0.3	173.83	5	172.00	174.50	-4.7	613	-0.77%
2021/12/06	9.2	173.59	1	173.50	173.50	8.2	601	1.36%
2021/12/03	0	0.00	0.1	178.00	177.00	-0.1	593	-0.01%
2021/12/02	1.2	177.97	0	0.00	179.00	1.2	585	0.21%
2021/12/01	0	0.00	0.1	178.00	179.00	-0.1	585	-0.03%
2021/11/30	2	176.50	0	0.00	178.50	2	590	0.34%
2021/11/29	1	177.50	0	0.00	177.50	1	587	0.17%
2021/11/25	0	179.50	1	178.00	178.50	-1	587	-0.17%
2021/11/24	2	181.50	0	0.00	180.00	2	580	0.34%
2021/11/23	0.5	187.50	0	0.00	186.00	0.5	563	0.09%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.02%
2021/11/12	0	0.00	1	187.50	186.50	-1	590	-0.17%
2021/11/11	0	0.00	0.5	192.26	190.00	-0.5	588	-0.08%
2021/11/10	1	185.50	0	0.00	185.00	1	579	0.17%
2021/11/09	1	185.49	0	0.00	184.50	1	585	0.18%
2021/11/08	0.1	186.00	0	0.00	185.00	0.1	597	0.02%
2021/11/05	0	0.00	0.3	185.01	184.50	-0.3	649	-0.05%
2021/11/04	0.2	186.00	0	0.00	185.00	0.2	668	0.03%
2021/10/26	0	0.00	0.1	183.00	182.50	-0.1	732	-0.01%
2021/10/13	0	176.00	0	0.00	177.00	0	777	0.00%
2021/10/12	0.1	180.00	0.2	180.00	182.00	-0.1	775	-0.01%
2021/10/05	0	0.00	0.2	171.50	173.00	-0.2	838	-0.02%
2021/10/04	0	0.00	0	175.00	171.50	0	847	0.00%
2021/09/30	0.1	175.50	0	0.00	177.00	0.1	850	0.01%
2021/09/29	1	172.01	0	0.00	172.00	1	850	0.12%
2021/09/28	1	174.00	1	173.50	173.50	0	859	0.00%
2021/09/27	1	171.50	1	173.00	171.50	0	866	0.00%
2021/09/24	0.1	173.93	2	173.50	174.50	-1.9	868	-0.22%
2021/09/23	1.2	173.24	0.1	174.50	172.00	1.1	857	0.13%
2021/09/22	1	180.50	0	0.00	178.00	1	839	0.12%
2021/09/17	1	183.50	1	184.00	184.50	0	824	0.00%
2021/09/16	0	183.00	0.1	182.50	182.50	-0.1	828	-0.01%
2021/09/14	0.1	185.90	0	0.00	185.50	0.1	849	0.01%
2021/09/13	0	185.00	0	0.00	185.50	0	889	0.00%
2021/09/08	0.1	184.46	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	1	187.01	1	186.50	186.50	0	1,050	0.00%
2021/09/06	0	191.33	0	0.00	188.00	0	1,100	0.00%
2021/09/03	0	193.00	0	0.00	192.00	0	1,118	0.00%
2021/09/02	0	195.75	0	0.00	194.00	0	1,129	0.00%
2021/09/01	0	0.00	0.1	197.50	197.00	-0.1	1,138	0.00%
2021/08/31	0	198.00	0	197.00	199.00	0	1,150	0.00%
2021/08/25	0	0.00	1	192.50	193.00	-1	1,210	-0.08%
2021/08/24	1.1	190.86	0	0.00	189.50	1.1	1,215	0.09%
2021/08/20	0.1	184.00	1	185.00	188.50	-0.9	1,219	-0.08%
2021/08/19	1.1	186.64	0	0.00	186.00	1.1	1,220	0.09%
2021/08/18	0	184.00	1	184.50	192.50	-1	1,219	-0.08%
2021/08/17	0.1	192.00	0	0.00	191.50	0.1	1,206	0.00%
2021/08/16	0	192.50	0	0.00	192.00	0	1,199	0.00%
2021/08/13	3	200.00	0	0.00	197.50	3	1,189	0.25%
2021/08/12	8	201.94	3	201.17	203.50	5	1,181	0.43%
2021/08/11	12	204.38	3.1	205.00	206.00	8.9	1,170	0.76%
2021/08/10	1	198.00	1	197.00	197.50	0	1,137	0.00%
2021/08/09	0	191.00	0	0.00	191.00	0	1,154	0.00%
2021/08/06	0.1	192.50	1	191.50	191.50	-0.9	1,173	-0.08%
2021/08/05	1	193.01	0	0.00	192.50	1	1,197	0.08%
2021/08/04	1.2	195.58	1	198.00	194.50	0.2	1,251	0.01%
2021/08/03	1	196.10	1	196.00	197.00	0	1,273	0.00%
2021/08/02	2	191.76	5	191.20	192.00	-3	1,270	-0.23%
2021/07/30	0	196.67	0	0.00	195.50	0	1,267	0.00%
2021/07/29	0	199.98	0	0.00	198.50	0	1,265	0.00%
2021/07/27	1	202.00	1	203.00	202.50	0	1,321	0.00%
2021/07/26	0	201.50	0	0.00	200.50	0	1,354	0.00%
2021/07/23	1	201.50	2	200.50	201.00	-1	1,362	-0.07%
2021/07/21	0.1	202.00	1	201.50	202.00	-0.9	1,367	-0.07%
2021/07/20	0	204.00	0	0.00	202.50	0	1,380	0.00%
2021/07/19	0.1	207.02	0	0.00	206.00	0.1	1,392	0.01%
2021/07/16	1	209.00	0	210.50	208.50	1	1,431	0.07%
2021/07/15	0	0.00	1	210.00	211.00	-1	1,458	-0.07%
2021/07/14	2	206.76	0.6	207.00	207.00	1.5	1,453	0.10%
2021/07/13	2.1	210.79	2	211.00	209.50	0.1	1,448	0.01%
2021/07/12	1.1	206.52	0	0.00	206.00	1.1	1,441	0.08%
2021/07/09	0.1	207.00	2	206.50	206.50	-1.9	1,449	-0.13%
2021/07/08	1.4	208.33	0.1	210.27	208.00	1.3	1,484	0.08%
2021/07/07	0	210.50	1	209.50	209.00	-1	1,539	-0.06%
2021/07/05	0	0.00	2	210.50	212.00	-2	1,637	-0.12%
2021/07/02	0	210.00	0	0.00	209.00	0	1,701	0.00%
2021/07/01	0.2	211.54	0	0.00	209.00	0.2	1,707	0.01%
2021/06/29	0.1	214.50	0	0.00	213.50	0.1	1,721	0.01%
2021/06/28	1	213.51	0	0.00	214.00	1	1,717	0.06%
2021/06/25	0.1	216.50	0	0.00	216.00	0.1	1,722	0.01%
2021/06/24	1	213.52	0	0.00	214.00	1	1,729	0.06%
2021/06/23	0	213.50	3.1	212.21	211.50	-3.1	1,736	-0.18%
2021/06/22	0	211.50	1	210.00	210.00	-1	1,761	-0.06%
2021/06/21	2.1	218.00	0	0.00	216.00	2.1	1,752	0.12%
2021/06/18	1.2	223.67	0	0.00	222.00	1.2	1,741	0.07%
2021/06/17	6	237.92	0	0.00	237.50	6	1,707	0.35%
2021/06/16	2.1	241.48	1	241.50	239.50	1.1	1,668	0.07%
2021/06/15	1	241.50	1	241.50	242.50	0	1,664	0.00%
2021/06/10	3	236.00	0	0.00	235.50	3	1,619	0.19%
2021/06/09	1.2	233.50	0	0.00	232.00	1.2	1,626	0.07%
2021/06/08	0.1	237.00	0	0.00	235.50	0.1	1,627	0.01%
2021/06/07	0.4	237.98	0	0.00	237.00	0.4	1,635	0.02%
2021/06/04	3	238.00	0	0.00	238.00	3	1,630	0.18%
2021/06/03	1	240.50	1	239.00	241.00	0	1,637	0.00%
2021/06/02	0	0.00	3	234.67	236.00	-3	1,627	-0.18%
2021/06/01	4	229.63	0	0.00	229.50	4	1,614	0.25%
2021/05/31	0	0.00	3	231.00	231.00	-3	1,620	-0.19%
2021/05/28	0	232.00	2	231.75	233.00	-2	1,636	-0.12%
2021/05/27	0	0.00	1	231.50	231.00	-1	1,637	-0.06%
2021/05/26	0	230.50	1	230.00	231.00	-1	1,641	-0.06%
2021/05/25	2	228.00	0	0.00	228.00	2	1,646	0.12%
2021/05/21	0	0.00	1	228.00	227.50	-1	1,664	-0.06%
2021/05/19	1	223.50	0	0.00	224.50	1	1,686	0.06%
2021/05/18	0.1	224.00	0	0.00	225.50	0.1	1,695	0.00%
2021/05/17	2	217.24	0	0.00	214.50	2	1,701	0.12%
2021/05/14	3	224.33	1	226.00	223.00	2	1,674	0.12%
2021/05/13	1	216.50	2	221.00	221.50	-1	1,654	-0.06%
2021/05/12	1.4	213.53	1	219.50	217.50	0.4	1,634	0.03%
2021/05/11	3.2	226.18	0	230.00	224.00	3.1	1,588	0.20%
2021/05/10	0.5	234.00	0	0.00	232.00	0.5	1,573	0.03%
2021/05/07	3	235.00	1	234.00	234.00	2	1,578	0.13%
2021/05/06	2.6	230.08	0	232.00	228.50	2.6	1,595	0.16%
2021/05/05	4.1	230.88	0	0.00	229.00	4.1	1,596	0.26%
2021/05/04	5.2	226.85	0	0.00	228.00	5.2	1,601	0.32%
2021/05/03	1.3	237.35	0	0.00	233.50	1.3	1,583	0.08%
2021/04/29	1.1	242.55	0	0.00	243.50	1.1	1,600	0.07%
2021/04/28	0	248.50	0	0.00	246.50	0	1,722	0.00%
2021/04/27	0.1	251.00	1	249.00	249.00	-0.9	1,756	-0.05%
2021/04/26	1	248.50	0	0.00	248.00	1	1,788	0.06%
2021/04/23	0	243.50	0	0.00	242.50	0	1,828	0.00%
2021/04/22	0.1	246.75	1	248.00	245.00	-0.9	1,900	-0.05%
2021/04/21	1.1	251.55	2	251.75	250.50	-0.9	1,878	-0.05%
2021/04/19	0	257.50	0.3	259.00	256.50	-0.3	1,878	-0.01%
2021/04/14	0.1	260.00	0.1	260.50	261.50	0	1,870	0.00%
2021/04/13	2	262.50	1.1	262.30	260.50	0.9	1,838	0.05%
2021/04/12	2.2	269.65	0	0.00	268.50	2.2	1,789	0.12%
2021/04/09	0.1	268.29	1.1	267.82	265.00	-1	1,747	-0.06%
2021/04/07	0	0.00	1	253.50	253.50	-1	1,623	-0.06%
2021/04/01	0	0.00	1	249.00	248.50	-1	1,603	-0.06%
2021/03/31	1	247.50	0	0.00	247.50	1	1,597	0.06%
2021/03/30	0	0.00	1	246.00	246.50	-1	1,603	-0.06%
2021/03/26	0	0.00	2	247.00	247.50	-2	1,604	-0.12%
2021/03/25	2	246.50	3.2	248.56	247.50	-1.2	1,598	-0.08%
2021/03/24	0	0.00	0.1	244.50	244.50	-0.1	1,567	-0.01%
2021/03/23	2.1	242.79	4	242.50	243.50	-1.9	1,542	-0.12%
2021/03/22	0.2	242.00	2	241.25	243.50	-1.8	1,539	-0.12%
2021/03/19	1	241.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	3	237.00	4	238.50	240.50	-1	1,521	-0.07%
2021/03/17	1	233.51	0	0.00	233.00	1	1,558	0.07%
2021/03/16	2.1	234.78	2	234.50	234.00	0.1	1,569	0.01%
2021/03/15	5.1	236.31	0	0.00	235.50	5.1	1,561	0.33%
2021/03/12	1	230.02	0	0.00	233.00	1	1,550	0.06%
2021/03/11	0	228.63	0	0.00	229.50	0	1,558	0.00%
2021/03/09	0	231.63	0	0.00	230.00	0	1,555	0.00%
2021/03/08	0.2	234.52	0	0.00	233.50	0.2	1,543	0.01%
2021/03/05	1	232.51	0	0.00	233.00	1	1,558	0.06%
2021/03/04	0.1	235.00	0	0.00	235.00	0.1	1,561	0.01%
2021/03/03	1.2	234.64	0	0.00	235.50	1.2	1,566	0.07%
2021/03/02	1	238.50	0	0.00	236.50	1	1,570	0.06%
2021/02/26	5	237.50	0	0.00	237.00	5	1,583	0.32%
2021/02/24	0	240.00	0	242.00	238.50	0	1,665	0.00%
2021/02/23	0	0.00	1	239.50	240.50	-1	1,669	-0.06%
2021/02/19	0	242.00	0	0.00	242.50	0	1,691	0.00%
2021/02/18	0	0.00	1	242.50	244.00	-1	1,702	-0.06%
2021/02/17	0	0.00	0.3	244.50	246.50	-0.3	1,727	-0.02%
2021/02/05	0	0.00	2	240.00	240.00	-2	1,776	-0.11%
2021/02/02	0.3	243.00	0	0.00	242.00	0.3	1,793	0.02%
2021/02/01	1	235.00	0	0.00	239.50	1	1,795	0.06%
2021/01/28	0.4	241.50	1	242.00	239.00	-0.6	1,789	-0.03%
2021/01/27	0	0.00	0.2	248.00	246.00	-0.2	1,764	-0.01%
2021/01/26	0.2	247.00	0	250.00	248.50	0.2	1,751	0.01%
2021/01/25	0	0.00	5.5	250.64	250.50	-5.5	1,721	-0.32%
2021/01/22	1	255.50	1.1	251.14	253.50	-0.1	1,697	0.00%
2021/01/21	7.5	251.93	2.1	254.57	254.00	5.4	1,640	0.33%
2021/01/20	0	0.00	0	240.00	242.00	0	1,510	0.00%
2021/01/19	0	0.00	5.8	241.03	239.50	-5.8	1,471	-0.39%
2021/01/18	2.1	230.89	1.6	232.84	238.50	0.5	1,428	0.03%
2021/01/15	1	237.92	1.1	237.69	232.00	0	1,368	0.00%
2021/01/14	0	223.33	6	225.00	224.00	-6	1,307	-0.46%
2021/01/13	0	0.00	3	222.00	222.00	-3	1,286	-0.23%
2021/01/12	1	218.00	0	0.00	216.50	1	1,266	0.08%
2021/01/07	0.5	221.00	1	219.50	221.00	-0.5	1,247	-0.04%
2021/01/06	0	0.00	0.2	220.00	216.50	-0.2	1,226	-0.02%
2021/01/04	0	0.00	1	216.54	219.50	-1	1,215	-0.08%
2020/12/31	4	215.38	0	0.00	216.00	4	1,203	0.33%
2020/12/30	0	0.00	1	216.00	216.00	-1	1,201	-0.08%
2020/12/29	2	215.00	0	0.00	215.50	2	1,199	0.17%
2020/12/28	0.2	216.00	0	0.00	214.50	0.2	1,193	0.02%
2020/12/25	1	210.50	0	0.00	211.50	1	1,182	0.08%
2020/12/21	0	214.00	0	0.00	212.50	0	1,195	0.00%
2020/12/14	1.1	213.86	3	215.50	217.00	-1.9	1,211	-0.16%
2020/12/11	4.1	217.25	4	218.75	215.00	0.1	1,219	0.01%
2020/12/10	2	227.25	1	228.00	226.50	1	1,158	0.09%
2020/12/07	0.1	229.28	0	0.00	228.00	0.1	1,145	0.01%
2020/12/04	1	225.00	0	0.00	226.50	1	1,141	0.09%
2020/12/03	3	227.17	0	0.00	225.50	3	1,140	0.26%
2020/12/02	1	228.00	0	229.00	228.50	1	1,136	0.09%
2020/12/01	0	226.57	1	225.50	227.00	-1	1,140	-0.09%
2020/11/30	0	0.00	1	231.50	228.50	-1	1,128	-0.09%
2020/11/27	1	227.00	0	0.00	229.00	1	1,114	0.09%
2020/11/26	3	228.00	1	227.04	228.50	2	1,104	0.18%
2020/11/25	1	224.50	1	225.00	223.50	0	1,087	0.00%
2020/11/23	3	219.67	4	221.75	222.00	-1	1,100	-0.09%
2020/11/20	1	216.00	0	0.00	214.00	1	1,129	0.09%
2020/11/18	1	216.50	1	218.50	216.50	0	1,125	0.00%
2020/11/17	6	213.50	1	214.50	213.50	5	1,098	0.46%
2020/11/16	1	215.00	1	213.00	215.00	0	1,117	0.00%
2020/11/13	2	210.75	2	210.00	210.00	0	1,103	0.00%
2020/11/10	0	0.00	4	207.50	205.50	-4	1,078	-0.37%
2020/11/09	0	0.00	5	205.50	207.00	-5	1,079	-0.46%
2020/11/04	1	200.00	0	0.00	200.50	1	1,124	0.09%
2020/10/30	0	0.00	1	198.50	198.50	-1	1,152	-0.09%
2020/10/26	0	0.00	1	200.50	200.00	-1	1,157	-0.09%
2020/10/23	1	201.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	1	204.00	201.00	-1	1,201	-0.08%
2020/10/13	1	200.00	2	199.75	199.50	-1	1,297	-0.08%
2020/10/12	1	198.00	0	0.00	197.50	1	1,321	0.08%
2020/10/08	0	0.00	0.2	198.50	197.00	-0.2	1,358	-0.01%
2020/09/29	2	192.50	0	0.00	192.50	2	1,561	0.13%
2020/09/25	1	192.00	3	191.50	191.50	-2	1,583	-0.13%
2020/09/16	1	201.50	0	0.00	201.50	1	1,627	0.06%
2020/09/11	2	200.50	0	0.00	200.50	2	1,707	0.12%
2020/09/08	1	200.00	0	0.00	200.00	1	1,911	0.05%
2020/09/03	0.3	205.00	1	204.00	203.00	-0.7	1,999	-0.04%
2020/08/31	1	207.00	0	0.00	206.00	1	2,035	0.05%
2020/08/27	11	212.64	10	209.30	209.00	1	2,053	0.05%
2020/08/26	4	211.38	4.1	214.56	210.50	-0.1	2,040	0.00%
2020/08/20	1	195.00	0	0.00	197.00	1	2,028	0.05%
2020/08/18	0.1	205.00	0	0.00	203.50	0.1	2,111	0.00%
2020/08/17	1	208.00	0	0.00	207.50	1	2,107	0.05%
2020/08/14	1	207.50	0	0.00	207.50	1	2,123	0.05%
2020/08/13	1	213.50	1	214.00	212.00	0	2,100	0.00%
2020/08/11	3	211.17	2	215.75	209.00	1	2,099	0.05%
2020/08/07	3	209.33	0	0.00	208.50	3	2,124	0.14%
2020/08/06	0.1	210.00	0	0.00	210.00	0.1	2,127	0.00%
2020/08/05	0	0.00	0	212.50	212.00	0	2,159	0.00%
2020/07/30	1	206.50	0	0.00	206.50	1	2,154	0.05%
2020/07/28	1	213.00	2	210.00	202.50	-1	2,146	-0.05%
2020/07/27	3	210.50	1.1	210.02	210.00	2	2,117	0.09%
2020/07/24	0	0.00	0.3	205.50	204.50	-0.3	2,083	-0.01%
2020/07/23	0	0.00	1	208.00	207.50	-1	2,065	-0.05%
2020/07/22	1	209.00	1	208.50	209.00	0	2,053	0.00%
2020/07/21	6	208.58	5	208.00	209.50	1	2,044	0.05%
2020/07/17	0	0.00	0	213.00	213.00	0	2,008	0.00%
2020/07/15	0	0.00	22	214.61	214.50	-22	1,991	-1.10%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.06%
2020/07/07	0	0.00	1	205.50	206.50	-1	1,840	-0.05%
2020/07/06	1	207.50	2	207.50	208.00	-1	1,838	-0.05%
2020/07/03	1	208.50	1	206.50	206.50	0	1,838	0.00%
2020/07/02	0	0.00	1	203.00	207.00	-1	1,860	-0.05%
2020/07/01	20	201.00	3	200.17	201.50	17	1,853	0.92%
2020/06/30	4	201.25	0	0.00	201.00	4	1,850	0.22%
2020/06/24	0	0.00	1	200.50	201.00	-1	1,859	-0.05%
2020/06/23	2	202.00	0	0.00	202.50	2	1,863	0.11%
2020/06/22	1	203.50	1	204.00	201.00	0	1,899	0.00%
2020/06/17	11	211.05	2	214.00	208.00	9	1,844	0.49%
2020/06/16	2	223.50	1	223.00	224.00	1	1,760	0.06%
2020/06/12	2	215.00	5	213.10	217.00	-3	1,715	-0.17%
2020/06/11	3	220.83	5	219.19	218.00	-2	1,701	-0.12%
2020/06/10	2	220.25	1	221.50	222.00	1	1,687	0.06%
2020/06/09	0	0.00	1	218.00	217.00	-1	1,734	-0.06%
2020/06/08	3	217.00	1	217.50	217.00	2	1,761	0.11%
2020/06/04	1	215.47	0	0.00	214.00	1	1,789	0.06%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	1	215.00	215.50	-1	1,764	-0.06%
2020/06/01	2	213.75	1	213.00	215.00	1	1,741	0.06%
2020/05/29	4	210.88	0	0.00	210.00	4	1,720	0.23%
2020/05/28	0	0.00	1	207.50	205.00	-1	1,696	-0.06%
2020/05/27	1	207.50	1	208.50	208.00	0	1,695	0.00%
2020/05/26	6	210.83	5	210.70	208.50	1	1,688	0.06%
2020/05/25	1	207.00	0	0.00	209.00	1	1,647	0.06%
2020/05/22	0	0.00	1	195.50	197.00	-1	1,548	-0.06%
2020/05/21	2	196.25	0	0.00	195.50	2	1,528	0.13%
2020/05/19	1	194.00	2	193.73	192.00	-1	1,534	-0.07%
2020/05/18	0	0.00	1	194.50	192.50	-1	1,532	-0.07%
2020/05/15	3	196.50	1	195.50	195.00	2	1,520	0.13%
2020/05/13	0	196.50	1	197.00	196.50	-1	1,438	-0.07%
2020/05/12	2	196.00	1	198.00	197.50	1	1,436	0.07%
2020/05/07	1	189.50	0	0.00	189.50	1	1,417	0.07%
2020/05/06	0.1	186.00	0	0.00	185.50	0.1	1,416	0.01%
2020/04/27	1	185.50	0	0.00	185.50	1	1,510	0.07%
2020/04/20	0	0.00	1	189.00	187.00	-1	1,579	-0.06%
2020/04/17	0	0.00	1	190.00	187.00	-1	1,596	-0.06%
2020/04/10	0.1	175.00	0	0.00	175.00	0.1	1,575	0.00%
2020/04/09	1	175.00	1	175.50	174.00	0	1,602	0.00%
2020/04/07	2	172.50	0	0.00	174.50	2	1,612	0.12%
2020/03/30	0	0.00	2	157.75	162.50	-2	1,623	-0.12%
2020/03/26	0	0.00	2.2	163.86	161.00	-2.2	1,875	-0.11%
2020/03/25	0	0.00	1.2	158.20	159.50	-1.2	1,923	-0.06%
2020/03/24	1.3	145.77	2	145.25	145.00	-0.7	1,949	-0.04%
2020/03/23	0	138.50	0	0.00	138.50	0	1,936	0.00%
2020/03/19	1	136.00	0	0.00	131.50	1	1,933	0.05%
2020/03/18	2	146.25	0	0.00	145.00	2	1,926	0.10%
2020/03/17	1	147.00	0	0.00	147.00	1	1,996	0.05%
2020/03/13	1	151.50	1	156.00	158.50	0	2,122	0.00%
2020/03/11	1	179.00	2	177.00	177.00	-1	2,128	-0.05%
2020/03/10	0	0.00	1.1	176.00	175.50	-1.1	2,110	-0.05%
2020/03/09	1	181.50	1	180.50	179.50	0	2,083	0.00%
2020/03/05	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2020/03/03	1	181.50	0	0.00	186.50	1	2,156	0.05%
2020/03/02	2	180.00	2	179.00	179.50	0	2,156	0.00%
2020/02/26	2	184.50	0	0.00	184.00	2	2,178	0.09%
2020/02/24	1	186.00	0	0.00	185.50	1	2,198	0.05%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,290	-0.04%
2020/02/20	1	187.50	0	0.00	189.50	1	2,313	0.04%
2020/02/11	0	0.00	1	186.00	188.00	-1	2,530	-0.04%
2020/02/10	0.4	184.00	0	0.00	183.00	0.4	2,533	0.02%
2020/02/03	0	0.00	1	183.00	184.50	-1	2,555	-0.04%
2020/01/31	1	187.50	0	0.00	188.00	1	2,532	0.04%
2020/01/30	1	189.00	1	183.00	184.50	0	2,518	0.00%
2020/01/20	0	0.00	1	198.50	198.00	-1	2,470	-0.04%
2020/01/16	0	0.00	1	199.50	200.00	-1	2,468	-0.04%
2020/01/15	0.2	200.50	1	199.50	201.00	-0.8	2,484	-0.03%
2020/01/07	1	188.50	0	0.00	189.00	1	2,393	0.04%
2020/01/06	1	190.00	1	190.50	190.00	0	2,419	0.00%
2020/01/03	1	195.00	1	193.50	193.00	0	2,409	0.00%
2020/01/02	1	196.00	0	0.00	195.00	1	2,387	0.04%
2019/12/30	0	0.00	1	195.00	194.50	-1	2,369	-0.04%
2019/12/27	1	196.00	1	196.50	196.00	0	2,361	0.00%
2019/12/26	1	195.50	0	0.00	197.50	1	2,349	0.04%
2019/12/25	1	197.00	0	0.00	195.50	1	2,344	0.04%
2019/12/24	5	201.30	5	197.00	197.50	0	2,337	0.00%
2019/12/23	3	199.00	4	196.00	200.00	-1	2,280	-0.04%
2019/12/20	1	185.50	0	0.00	189.00	1	2,319	0.04%
2019/12/19	0	0.00	2	186.00	187.50	-2	2,225	-0.09%
2019/12/17	0	0.00	19	182.00	183.00	-19	2,192	-0.87%
2019/12/13	2	183.50	0	0.00	182.00	2	2,224	0.09%
2019/12/12	19	182.68	3	187.50	183.50	16	2,201	0.73%
2019/12/11	10	183.50	10	178.50	178.50	0	2,112	0.00%
2019/12/10	1.1	179.12	0	0.00	181.50	1.1	1,982	0.05%
2019/12/05	0	0.00	1	171.50	173.00	-1	1,852	-0.05%
2019/12/02	3	174.50	0	0.00	175.00	3	1,865	0.16%
2019/11/29	1	174.50	0	0.00	175.50	1	1,833	0.05%
2019/11/27	0	0.00	1	173.00	173.50	-1	1,884	-0.05%
2019/11/21	4	166.63	3	167.00	167.50	1	1,841	0.05%
2019/11/18	0	0.00	4	178.25	172.00	-4	1,733	-0.23%
2019/11/15	1	168.50	0	0.00	168.50	1	1,580	0.06%
2019/11/14	0	0.00	2	167.75	165.50	-2	1,564	-0.13%
2019/11/13	1	167.00	0	0.00	167.50	1	1,561	0.06%
2019/11/12	1	166.00	0	0.00	166.00	1	1,545	0.06%
2019/11/08	1	163.50	3	162.17	162.50	-2	1,561	-0.13%
2019/11/07	0	0.00	1	161.00	161.00	-1	1,565	-0.06%
2019/11/06	1	166.00	0	0.00	164.00	1	1,561	0.06%
2019/11/01	0	0.00	1	160.00	161.00	-1	1,581	-0.06%
2019/10/25	1	159.00	0	0.00	156.50	1	1,819	0.05%
2019/10/21	2	155.50	0	0.00	156.00	2	1,850	0.11%
2019/10/18	1	156.50	1	155.50	155.50	0	1,880	0.00%
2019/10/16	1	155.00	0	0.00	155.00	1	1,897	0.05%
2019/10/14	1	157.50	0	0.00	157.50	1	1,894	0.05%
2019/10/09	2	161.75	0	0.00	163.00	2	1,869	0.11%
2019/10/04	0	0.00	0	160.50	160.50	0	1,940	0.00%
2019/10/01	0	0.00	1	165.00	164.00	-1	2,105	-0.05%
2019/09/27	1	168.50	1	166.00	164.50	0	2,136	0.00%
2019/09/26	0	0.00	1	168.50	168.50	-1	2,107	-0.05%
2019/09/25	2	165.00	21	171.81	163.00	-19	2,096	-0.91%
2019/09/05	0	0.00	1	158.00	157.50	-1	2,170	-0.05%
2019/09/04	1	158.50	0	0.00	158.50	1	2,189	0.05%
2019/09/02	0	0.00	1	158.00	156.50	-1	2,272	-0.04%
2019/08/30	2	154.50	3	154.83	155.00	-1	2,254	-0.04%
2019/08/29	1	153.50	1	152.50	153.00	0	2,230	0.00%
2019/08/28	1	152.50	0	0.00	152.00	1	2,285	0.04%
2019/08/27	0	0.00	1	150.00	150.50	-1	2,296	-0.04%
2019/08/26	0	0.00	0	150.00	149.00	0	2,339	0.00%
2019/08/23	1	151.00	1	150.50	152.00	0	2,348	0.00%
2019/08/22	0	0.00	0	148.50	148.50	0	2,384	0.00%
2019/08/21	1	148.00	0	0.00	148.50	1	2,400	0.04%
2019/08/14	0	0.00	4	154.00	153.00	-4	2,870	-0.14%
2019/08/02	0	0.00	2	154.25	154.00	-2	3,505	-0.06%
2019/08/01	2	155.75	0.5	155.50	155.00	1.5	3,551	0.04%
2019/07/31	2	158.50	2	158.50	158.50	0	3,599	0.00%
2019/07/30	1	160.50	0	0.00	158.50	1	3,699	0.03%
2019/07/22	0	0.00	1.2	154.43	155.00	-1.2	3,955	-0.03%
2019/07/19	1	153.00	0	0.00	152.50	1	4,052	0.02%
2019/07/17	0	0.00	1	151.50	153.00	-1	4,369	-0.02%
2019/07/16	0	0.00	1	151.50	150.50	-1	4,483	-0.02%
2019/07/15	0.1	151.50	0	0.00	151.50	0.1	4,473	0.00%
2019/07/11	1	152.00	3	153.50	154.00	-2	4,441	-0.05%
2019/07/10	2	149.50	1	149.50	149.50	1	4,418	0.02%
2019/07/09	2	148.75	1	149.50	148.50	1	4,408	0.02%
2019/07/08	2.2	156.77	0	0.00	157.50	2.2	4,331	0.05%
2019/07/05	0.1	157.00	2	158.00	157.00	-1.9	4,292	-0.04%
2019/07/03	3	155.33	0	0.00	155.00	3	4,225	0.07%
2019/07/02	11	159.23	9	159.28	156.50	2	4,223	0.05%
2019/07/01	3.1	155.02	2	156.50	156.00	1.1	4,160	0.03%
2019/06/28	0	0.00	6	153.00	152.00	-6	4,117	-0.15%
2019/06/27	4	152.63	1	152.00	151.50	3	4,110	0.07%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/24	6	150.50	5	149.70	151.50	1	4,093	0.02%
2019/06/21	4	154.13	4	154.38	152.50	0	4,166	0.00%
2019/06/20	2	146.50	2	148.00	149.00	0	4,043	0.00%
2019/06/18	1.2	144.75	0	0.00	147.00	1.2	4,080	0.03%
2019/06/12	6	150.00	6	147.67	150.00	0	4,066	0.00%
2019/06/11	6	150.83	5	152.00	147.00	1	4,060	0.02%
2019/06/10	3	147.83	5	149.20	150.00	-2	3,997	-0.05%
2019/06/06	0	0.00	1	144.50	143.50	-1	3,949	-0.03%
2019/06/05	2	144.00	1	142.50	141.50	1	3,946	0.03%
2019/06/04	4	148.13	3	147.50	143.00	1	3,929	0.03%
2019/06/03	1	143.50	2	143.75	145.00	-1	3,893	-0.03%
2019/05/31	1	144.00	2	143.00	145.50	-1	3,880	-0.03%
2019/05/30	0	0.00	2	140.25	140.50	-2	3,841	-0.05%
2019/05/29	3	140.50	1	140.50	140.50	2	3,844	0.05%
2019/05/28	7	138.14	7	138.21	140.00	0	3,817	0.00%
2019/05/27	3	137.67	2	138.50	136.50	1	3,828	0.03%
2019/05/24	8	140.50	8	141.06	138.00	0	3,858	0.00%
2019/05/23	4	140.50	4	139.88	139.00	0	3,807	0.00%
2019/05/22	9	147.61	8	149.00	145.50	1	3,718	0.03%
2019/05/21	18	146.25	17	144.79	152.00	1	3,624	0.03%
2019/05/20	1	152.50	2	154.50	149.00	-1	3,453	-0.03%
2019/05/17	3	159.17	4	161.63	158.50	-1	3,361	-0.03%
2019/05/16	8	165.94	2	164.50	163.50	6	3,183	0.19%
2019/05/15	10	161.90	9	158.78	164.00	1	3,098	0.03%
2019/05/14	3	150.00	4	147.75	150.00	-1	2,934	-0.03%
2019/05/13	2	149.00	3	148.00	150.00	-1	2,862	-0.03%
2019/05/10	7	145.79	6	149.08	146.50	1	2,791	0.04%
2019/05/09	1	149.00	2	148.00	148.00	-1	2,729	-0.04%
2019/05/08	8	149.94	7	149.86	151.50	1	2,668	0.04%
2019/05/07	1	143.50	3.1	148.65	149.00	-2.1	2,601	-0.08%
2019/05/06	5	141.00	23	144.11	143.00	-18	2,476	-0.73%
2019/05/03	4	141.13	7	140.29	140.50	-3	2,352	-0.13%
2019/05/02	3	138.17	4	140.25	141.00	-1	2,327	-0.04%
2019/04/30	5.1	135.02	4	136.88	137.50	1.1	2,257	0.05%
2019/04/29	3	137.50	2	138.00	137.00	1	2,129	0.05%
2019/04/26	1.1	136.24	0	0.00	142.00	1.1	2,081	0.05%
2019/04/25	7	139.43	8.1	138.00	139.00	-1.1	2,012	-0.05%
2019/04/24	7.1	133.73	5	133.90	131.50	2.1	1,891	0.11%
2019/04/23	14	126.46	13	124.00	130.50	1	1,794	0.06%
2019/04/22	4	118.88	6	118.83	119.00	-2	1,611	-0.12%
2019/04/19	0	0.00	0.8	109.50	109.50	-0.8	1,547	-0.05%
2019/04/15	1	110.50	0	0.00	111.00	1	1,549	0.06%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	1	110.50	0	0.00	110.00	1	1,547	0.06%
2019/04/08	1	109.50	0	0.00	109.00	1	1,534	0.07%
2019/04/02	0	0.00	4	107.50	108.00	-4	1,558	-0.26%
2019/04/01	4	108.50	4	108.25	108.50	0	1,593	0.00%
2019/03/25	0	0.00	1	108.50	113.50	-1	1,625	-0.06%
2019/03/22	0	0.00	0.2	110.50	111.00	-0.2	1,596	-0.01%
2019/03/21	4.2	110.98	1	111.00	111.50	3.2	1,572	0.20%
2019/03/19	0	106.00	1	106.50	107.00	-1	1,510	-0.07%
2019/03/18	0	104.50	2	104.50	104.50	-2	1,535	-0.13%
2019/03/15	2	107.00	0	0.00	105.00	2	1,541	0.13%
2019/03/14	0	106.00	0	0.00	106.50	0	1,549	0.00%
2019/03/13	1	103.00	0	0.00	103.00	1	1,545	0.06%
2019/03/08	0	0.00	5	105.00	105.50	-5	1,583	-0.32%
2019/03/07	3	105.00	0	0.00	104.50	3	1,584	0.19%
2019/02/27	0	0.00	4	105.00	104.50	-4	1,581	-0.25%
2019/02/26	1	104.50	1	106.50	102.50	0	1,569	0.00%
2019/02/25	2	104.75	3	104.50	106.50	-1	1,544	-0.06%
2019/02/22	1	100.50	0	0.00	100.50	1	1,466	0.07%
2019/02/21	0	0.00	5	98.30	98.00	-5	1,430	-0.35%
2019/02/18	10	96.15	0	0.00	96.30	10	1,374	0.73%
2019/01/30	20	94.41	0	0.00	94.00	20	1,316	1.52%
2019/01/28	1	95.30	1	93.90	93.80	0	1,311	0.00%
2019/01/24	1	94.40	1	93.60	93.60	0	1,294	0.00%
2019/01/16	0	94.60	0	0.00	94.60	0	1,220	0.00%
2019/01/15	0	95.00	0	0.00	95.20	0	1,219	0.00%
2019/01/14	2	99.75	1	99.90	97.00	1	1,199	0.08%
2018/12/27	0	0.00	2	87.80	88.30	-2	992	-0.20%
2018/12/22	6	95.75	3	97.90	93.50	3	879	0.34%
2018/12/21	6	93.32	6	90.95	94.40	0	794	0.00%
2018/12/20	2	86.65	2	86.45	86.30	0	714	0.00%
2018/12/11	2	82.10	18	81.12	82.00	-16	612	-2.61%
2018/12/10	0	0.00	1	78.20	78.80	-1	574	-0.17%
2018/11/27	0	0.00	0	64.70	64.70	0	529	0.00%
2018/11/22	1	63.10	1	63.50	63.30	0	481	0.00%
2018/11/21	0	0.00	2	62.40	62.50	-2	463	-0.43%
2018/11/19	2	62.00	1	62.10	61.70	1	430	0.23%
2018/11/16	0	0.00	1	60.10	60.20	-1	399	-0.25%
2018/10/11	0	0.00	2	54.10	53.80	-2	348	-0.57%
2018/10/05	0	0.00	1	58.00	57.90	-1	354	-0.28%
2018/10/02	1	59.10	0	0.00	59.20	1	361	0.28%
2018/09/28	1	59.00	0	0.00	58.90	1	392	0.25%
2018/09/20	0	0.00	1	59.70	59.70	-1	535	-0.19%
2018/09/18	0	0.00	1	60.00	59.90	-1	583	-0.17%
2018/09/14	1	60.60	0	0.00	60.80	1	627	0.16%
2018/09/12	1	60.00	0	0.00	60.30	1	685	0.15%
2018/09/07	0	0.00	2	60.30	59.60	-2	749	-0.27%
2018/09/03	1	62.00	0	0.00	61.60	1	867	0.12%
2018/08/30	1	62.10	6	61.20	62.00	-5	868	-0.58%
2018/08/29	0	0.00	1	60.30	60.40	-1	860	-0.12%
2018/08/03	0	0.00	3	59.10	59.20	-3	931	-0.32%
2018/07/30	3	58.03	0	0.00	58.30	3	931	0.32%
2018/07/19	0	0.00	2	58.10	57.90	-2	950	-0.21%
2018/07/10	1	57.00	0	0.00	56.40	1	980	0.10%
2018/07/09	2	57.00	0	0.00	57.80	2	972	0.21%
2018/07/06	0	0.00	2	55.10	55.10	-2	956	-0.21%
2018/07/02	2	59.45	0	0.00	58.90	2	991	0.20%
2018/06/29	0	0.00	2	66.40	66.40	-2	976	-0.20%
2018/06/25	3	66.90	2	67.20	66.40	1	949	0.11%
2018/06/22	2	68.00	0	0.00	67.60	2	1,055	0.19%
2018/06/21	3	67.97	0	0.00	68.50	3	1,166	0.26%
2018/06/15	1	67.80	0	0.00	67.20	1	1,098	0.09%
2018/06/14	2	67.40	0	0.00	68.00	2	1,084	0.18%
2018/06/07	0	0.00	1	66.50	66.10	-1	982	-0.10%
2018/06/04	3	65.07	0	0.00	65.10	3	965	0.31%
2018/05/22	0	0.00	1	64.50	64.50	-1	987	-0.10%
2018/05/21	3	65.00	3	65.00	65.20	0	990	0.00%
2018/05/18	2	65.40	0	0.00	65.10	2	992	0.20%
2018/05/14	0	0.00	2	65.30	65.10	-2	1,009	-0.20%
2018/05/11	3	65.90	3	65.50	65.50	0	1,008	0.00%
2018/05/09	2	65.45	0	0.00	65.20	2	997	0.20%
2018/05/08	0	0.00	1	64.50	64.90	-1	992	-0.10%
2018/05/03	0	0.00	1	65.30	65.20	-1	990	-0.10%
2018/04/30	1	64.10	0	0.00	64.10	1	979	0.10%
2018/04/25	1	64.10	0	0.00	64.20	1	993	0.10%
2018/04/19	2	63.70	0	0.00	63.40	2	980	0.20%
2018/04/17	0	0.00	2	64.10	64.00	-2	979	-0.20%
2018/04/16	0	0.00	10	65.00	64.50	-10	980	-1.02%
2018/04/12	0	0.00	1	64.40	64.30	-1	977	-0.10%
2018/04/11	4	64.08	1	63.90	63.80	3	979	0.31%
2018/04/09	0	0.00	8	67.04	66.50	-8	946	-0.84%
2018/04/03	2	66.75	2	66.90	67.00	0	941	0.00%
2018/03/29	0	0.00	3.6	65.60	65.50	-3.6	866	-0.41%
2018/03/28	0	0.00	1	65.70	65.70	-1	843	-0.12%
2018/03/27	7	64.61	1	65.20	64.80	6	805	0.74%
2018/03/26	1	63.80	3	63.53	64.40	-2	678	-0.29%
2018/03/21	20	58.80	0	0.00	58.80	20	567	3.52%
2018/03/20	0	0.00	13	58.71	58.90	-13	577	-2.25%
2018/03/16	5	57.20	0	0.00	57.40	5	608	0.82%
2018/03/15	8	58.10	8	58.10	58.40	0	600	0.00%
2018/03/12	7	58.00	0	0.00	58.10	7	631	1.11%
2018/03/09	1	57.10	0	0.00	57.50	1	645	0.15%
2018/03/05	5	56.74	0	0.00	56.20	5	753	0.66%
2018/03/01	1	57.30	2	57.70	58.10	-1	724	-0.14%
2018/02/06	0	0.00	2	57.50	58.10	-2	839	-0.24%
2018/01/22	0	0.00	1	60.90	61.00	-1	837	-0.12%
2018/01/19	0	0.00	1	60.20	60.00	-1	832	-0.12%
2018/01/18	0	0.00	4	59.90	60.00	-4	826	-0.48%
2018/01/08	3	60.20	1	60.20	59.80	2	830	0.24%
2018/01/05	3	60.00	0	0.00	60.20	3	828	0.36%
2018/01/04	1	59.90	0	0.00	59.70	1	836	0.12%