新巨 (2420)-元大-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
138張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.2	53.78	53.60	-0.2	395	-0.05%
2024/04/18	0	0.00	30	53.99	54.60	-30	384	-7.80%
2024/04/15	0	0.00	35.1	54.42	55.20	-35.1	378	-9.26%
2024/04/12	0	0.00	56	54.24	55.00	-56	373	-14.98%
2024/04/11	0	0.00	0	55.50	55.10	0	365	-0.01%
2024/04/08	3	54.00	0	0.00	54.00	3	362	0.83%
2024/03/28	1	54.40	1	53.70	53.50	0	356	0.00%
2024/03/25	0	0.00	0.2	55.00	54.30	-0.2	343	-0.06%
2024/03/22	0	0.00	29	53.97	54.10	-29	339	-8.54%
2024/03/20	0	0.00	0.5	54.50	54.20	-0.5	334	-0.15%
2024/03/19	0	0.00	0.2	53.90	54.20	-0.2	329	-0.06%
2024/03/14	0	0.00	1	52.40	52.20	-1	314	-0.32%
2024/03/11	0	52.30	1	51.50	52.10	-1	307	-0.32%
2024/03/07	1	53.70	0	0.00	53.50	1	298	0.34%
2024/03/05	0.4	52.55	0	0.00	52.20	0.4	285	0.14%
2024/03/01	25	53.05	0	0.00	52.80	25	270	9.24%
2024/02/29	51	52.30	1	52.40	52.50	50	264	18.87%
2024/02/27	0	0.00	1	51.20	51.10	-1	251	-0.40%
2024/02/26	75	52.55	4	52.55	52.60	71	238	29.81%
2024/02/23	1	51.30	0	0.00	51.70	1	227	0.44%
2024/02/20	0	0.00	3	49.80	49.55	-3	187	-1.60%
2024/02/16	1	48.85	0	0.00	49.15	1	183	0.54%
2024/01/31	1	47.50	0	0.00	47.60	1	183	0.55%
2023/12/19	0	0.00	2	48.00	48.05	-2	252	-0.79%
2023/12/15	2	49.03	0	0.00	49.10	2	250	0.80%
2023/12/05	0	0.00	2	48.90	49.20	-2	253	-0.79%
2023/12/04	0	0.00	1	48.80	48.80	-1	252	-0.40%
2023/11/29	1	48.05	1	48.00	48.00	0	247	0.00%
2023/11/21	0	0.00	5	48.00	47.85	-5	249	-2.01%
2023/11/10	2	47.15	2	47.15	47.10	0	268	0.00%
2023/11/09	2	47.33	1	47.50	47.50	1	269	0.37%
2023/10/30	1	45.20	0.1	45.25	45.20	0.9	325	0.27%
2023/10/27	1.1	45.55	0	0.00	45.30	1.1	348	0.32%
2023/10/17	0	0.00	1	46.90	46.80	-1	465	-0.21%
2023/10/16	5	47.28	1	47.75	47.75	4	466	0.86%
2023/10/11	0	0.00	1	47.00	46.95	-1	489	-0.20%
2023/10/06	1	45.65	0	0.00	45.50	1	476	0.21%
2023/08/25	0	0.00	2	45.00	44.80	-2	500	-0.40%
2023/08/23	1	45.00	0	0.00	44.90	1	500	0.20%
2023/08/22	1	45.10	1	44.85	44.95	0	496	0.00%
2023/08/14	1	45.70	0	0.00	45.40	1	476	0.21%
2023/08/04	0	0.00	12	47.05	46.60	-12	467	-2.57%
2023/08/02	0	0.00	1	50.50	50.60	-1	446	-0.22%
2023/07/31	6	52.40	2	52.90	52.60	4	418	0.96%
2023/07/28	0	0.00	4	51.90	51.90	-4	383	-1.04%
2023/07/26	5	50.80	0	0.00	51.70	5	363	1.37%
2023/07/25	1	50.40	0	0.00	50.30	1	331	0.30%
2023/07/24	0	0.00	1.3	49.41	49.65	-1.3	300	-0.43%
2023/07/21	1	48.30	0	0.00	48.80	1	291	0.34%
2023/07/19	1	48.00	0	0.00	47.95	1	283	0.35%
2023/07/17	1	48.50	5	48.33	49.50	-4	273	-1.46%
2023/06/15	0	0.00	1	46.40	46.35	-1	279	-0.36%
2023/06/09	0	0.00	2	46.05	46.20	-2	284	-0.70%
2023/06/05	2	46.65	0	0.00	46.55	2	285	0.70%
2023/05/19	0	0.00	2	45.05	45.05	-2	297	-0.67%
2023/05/16	1	44.85	2	44.85	44.70	-1	295	-0.34%
2023/05/15	1	44.50	0	0.00	44.65	1	294	0.34%
2023/05/10	0	0.00	1	45.10	45.15	-1	284	-0.35%
2023/04/26	1	43.65	0	0.00	44.00	1	251	0.40%
2023/04/24	1	43.80	0	0.00	43.85	1	244	0.41%
2023/04/20	0	0.00	3	44.35	44.20	-3	234	-1.28%
2023/04/14	1	44.55	0	0.00	44.60	1	213	0.47%
2023/04/10	1	44.15	0	0.00	44.10	1	193	0.52%
2023/03/30	0	0.00	14	43.79	43.90	-14	183	-7.62%
2023/03/28	0	0.00	2	43.65	43.65	-2	178	-1.12%
2023/03/23	14	43.98	0	0.00	43.85	14	171	8.19%
2023/03/22	0	0.00	15	43.88	43.80	-15	168	-8.89%
2023/03/17	1	43.10	0	0.00	43.10	1	147	0.68%
2023/03/16	21	43.08	0	0.00	42.90	21	140	14.97%
2023/03/15	1	43.30	0	0.00	43.15	1	138	0.72%
2023/03/10	0.3	42.78	0	0.00	42.40	0.3	130	0.23%
2023/02/24	0	0.00	1	42.40	42.50	-1	99	-1.01%
2023/02/23	0	42.20	0	0.00	42.05	0	94	0.03%
2023/02/14	3	41.18	0	0.00	41.10	3	96	3.11%
2023/02/13	1.6	41.04	0	0.00	41.00	1.6	95	1.67%
2023/02/09	0	0.00	1	40.95	41.05	-1	94	-1.06%
2023/02/08	1	40.95	0	0.00	41.00	1	93	1.07%
2023/01/30	1	40.05	0.3	39.80	40.15	0.7	90	0.75%
2023/01/12	0	39.90	0	0.00	39.60	0	113	0.00%
2023/01/05	0	39.40	0	0.00	39.30	0	118	0.00%
2023/01/03	0	39.30	0	0.00	39.20	0	124	0.00%
2022/12/22	0	0.00	1	39.50	39.45	-1	133	-0.75%
2022/11/17	0	0.00	2	39.00	39.00	-2	191	-1.04%
2022/10/20	0	38.00	0	0.00	37.20	0	203	0.00%
2022/10/13	0	0.00	4	38.19	37.65	-4	178	-2.24%
2022/08/23	0	43.55	0	0.00	43.60	0	129	0.00%
2022/08/22	0	43.80	1	43.75	43.70	-1	130	-0.76%
2022/08/18	0	43.90	0	0.00	43.80	0	126	0.00%
2022/08/12	0	43.00	0	0.00	42.80	0	115	0.00%
2022/07/20	1	40.90	0	0.00	40.70	1	133	0.75%
2022/07/07	1	39.95	0	0.00	39.75	1	144	0.69%
2022/06/16	0	0.00	1	43.05	42.90	-1	159	-0.63%
2022/06/15	0	0.00	2	43.10	43.10	-2	160	-1.25%
2022/06/13	0	0.00	5	43.15	43.05	-5	166	-3.00%
2022/05/31	0	43.20	2	43.10	43.20	-2	203	-0.98%
2022/05/30	0	42.98	3	42.95	43.10	-3	203	-1.47%
2022/05/25	0.4	42.30	0	0.00	42.25	0.4	204	0.20%
2022/05/23	0	42.55	0	0.00	42.10	0	210	0.00%
2022/05/20	3	42.40	0	0.00	42.45	3	214	1.40%
2022/05/18	2	42.75	0	0.00	42.65	2	221	0.90%
2022/05/04	2	42.40	0	0.00	42.40	2	240	0.83%
2022/04/29	0	0.00	3	42.50	42.50	-3	255	-1.17%
2022/04/27	0	0.00	5	41.73	41.90	-5	260	-1.92%
2022/04/18	0	0.00	3	42.75	42.70	-3	281	-1.06%
2022/04/11	1	42.50	0	0.00	42.55	1	297	0.34%
2022/04/01	0	0.00	4	43.16	43.15	-4	313	-1.28%
2022/03/31	0	0.00	4	43.35	43.15	-4	319	-1.25%
2022/03/29	0	0.00	2	43.35	43.40	-2	333	-0.60%
2022/03/28	0	0.00	4	43.35	43.50	-4	338	-1.18%
2022/03/22	1	43.85	0	0.00	43.90	1	359	0.28%
2022/03/17	0	0.00	5	43.60	43.85	-5	384	-1.30%
2022/03/16	1	43.25	0	0.00	43.00	1	398	0.25%
2022/03/09	1	43.15	1	43.25	43.25	0	476	0.00%
2022/03/08	0	0.00	10	42.65	42.85	-10	481	-2.08%
2022/03/02	0	0.00	1	42.50	42.70	-1	532	-0.19%
2022/02/25	0	0.00	1	42.10	42.20	-1	592	-0.17%
2022/02/18	0	0.00	2	43.35	43.35	-2	647	-0.31%
2022/02/14	2	42.50	2	42.55	42.50	0	667	0.00%
2022/02/08	0	0.00	2	42.35	42.45	-2	760	-0.26%
2022/01/24	0	0.00	1	42.50	42.45	-1	796	-0.13%
2022/01/21	1	41.90	0	0.00	41.90	1	794	0.13%
2022/01/19	1	42.40	0	0.00	42.30	1	796	0.13%
2022/01/18	0	0.00	1	42.90	42.90	-1	795	-0.13%
2022/01/14	0	0.00	3	41.65	41.60	-3	798	-0.38%
2022/01/10	0.1	43.25	0	0.00	43.20	0.1	880	0.01%
2022/01/07	0.6	43.50	5	44.05	43.45	-4.4	888	-0.50%
2022/01/06	0	0.00	5	43.90	43.90	-5	891	-0.56%
2021/12/28	1	44.60	0	0.00	44.80	1	906	0.11%
2021/12/23	1	44.45	0	0.00	44.55	1	939	0.11%
2021/12/22	1	45.00	0	0.00	44.80	1	961	0.10%
2021/12/17	5	46.10	0	0.00	45.80	5	1,093	0.46%
2021/12/14	1	46.90	12	46.48	46.60	-11	1,090	-1.01%
2021/12/13	0	0.00	1	48.50	47.35	-1	1,084	-0.09%
2021/12/08	1	47.80	0	0.00	48.15	1	1,052	0.10%
2021/12/06	2	47.28	0	0.00	47.20	2	1,016	0.20%
2021/12/03	0	0.00	6	46.57	46.55	-6	985	-0.61%
2021/12/01	0	0.00	6	46.76	47.00	-6	978	-0.61%
2021/11/30	1	47.80	1	46.55	46.95	0	977	0.00%
2021/11/29	1	46.90	0	0.00	46.90	1	953	0.10%
2021/11/26	0	0.00	5	46.51	46.95	-5	935	-0.53%
2021/11/24	1	47.40	2	46.88	47.20	-1	911	-0.11%
2021/11/22	1	44.50	0	0.00	45.20	1	857	0.12%
2021/11/19	8	44.48	2	45.00	45.15	6	846	0.71%
2021/11/08	0	0.00	5	44.83	44.80	-5	794	-0.63%
2021/11/01	0	0.00	4	41.20	41.60	-4	709	-0.56%
2021/10/28	0	0.00	1	39.80	39.95	-1	701	-0.14%
2021/10/27	0	0.00	1	39.50	39.55	-1	705	-0.14%
2021/10/25	0.5	39.85	0	0.00	39.70	0.5	711	0.07%
2021/10/21	0	0.00	1	39.30	40.60	-1	722	-0.14%
2021/10/18	0	0.00	10	42.75	42.95	-10	686	-1.46%
2021/10/08	10	42.47	0	0.00	42.20	10	682	1.46%
2021/10/06	0.5	42.15	1	42.10	41.95	-0.5	727	-0.07%
2021/10/04	1	41.80	0	0.00	41.65	1	811	0.12%
2021/10/01	2	42.70	2	43.35	41.15	0	807	0.00%
2021/09/30	2	43.60	4	43.59	43.55	-2	784	-0.26%
2021/09/29	1	43.30	1	43.10	43.10	0	777	0.00%
2021/09/28	6	45.05	4	44.93	45.20	2	753	0.27%
2021/09/27	6	43.85	1	43.80	43.75	5	685	0.73%
2021/09/24	2	43.45	1.5	43.70	43.95	0.5	644	0.08%
2021/09/23	0	0.00	5	41.95	42.00	-5	614	-0.81%
2021/09/17	1	41.85	0	0.00	41.85	1	615	0.16%
2021/09/16	1	41.70	0	0.00	41.60	1	617	0.16%
2021/09/15	2	41.50	0	0.00	41.60	2	612	0.33%
2021/09/14	1	41.35	0	0.00	41.50	1	612	0.16%
2021/09/10	1	41.45	0	0.00	41.45	1	612	0.16%
2021/09/06	0.5	41.40	0	0.00	41.05	0.5	609	0.08%
2021/09/02	0.1	41.10	0	0.00	40.80	0.1	605	0.01%
2021/08/20	2	39.20	2	39.15	39.20	0	594	0.00%
2021/08/19	1	39.40	0	0.00	39.30	1	592	0.17%
2021/08/18	0	0.00	1	39.80	39.60	-1	591	-0.17%
2021/08/09	2	40.80	0	0.00	40.70	2	569	0.35%
2021/08/05	0.1	41.29	0	0.00	41.15	0.1	573	0.02%
2021/08/04	4	41.60	0	0.00	41.55	4	590	0.68%
2021/08/03	3	41.87	0	0.00	41.95	3	597	0.50%
2021/07/30	5	41.39	0	0.00	40.95	5	590	0.85%
2021/07/29	1	40.70	0	0.00	40.80	1	587	0.17%
2021/07/28	0	0.00	17	40.81	40.45	-17	587	-2.90%
2021/07/27	0	0.00	5	42.14	41.55	-5	594	-0.84%
2021/07/26	0	0.00	0.3	42.20	42.20	-0.3	593	-0.05%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/19	2	41.53	0	0.00	41.80	2	604	0.33%
2021/07/16	0	0.00	1	41.70	41.90	-1	605	-0.17%
2021/07/13	0.7	40.65	7	40.68	40.85	-6.3	605	-1.04%
2021/07/12	8	41.32	1	41.30	41.50	7	564	1.24%
2021/07/09	5	41.34	0	0.00	41.00	5	534	0.94%
2021/07/02	0	0.00	1	39.00	38.80	-1	496	-0.20%
2021/07/01	0.1	38.97	0	0.00	38.95	0.1	499	0.02%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/28	2.1	38.40	0	0.00	38.75	2.1	531	0.39%
2021/06/25	0	38.00	3	38.00	38.05	-3	533	-0.56%
2021/06/22	0	0.00	5	37.65	37.65	-5	539	-0.93%
2021/06/17	1	38.00	0	0.00	38.00	1	554	0.18%
2021/06/11	3	38.30	0	0.00	38.25	3	566	0.53%
2021/06/08	0	0.00	20	37.40	37.35	-20	588	-3.40%
2021/06/07	0	0.00	1	37.05	37.25	-1	597	-0.17%
2021/06/04	0	0.00	1	37.05	37.10	-1	608	-0.16%
2021/06/03	1	37.20	0	0.00	37.20	1	646	0.15%
2021/05/31	11	36.94	0	0.00	36.95	11	657	1.67%
2021/05/14	0.1	36.10	0	0.00	35.95	0.1	743	0.01%
2021/05/12	0.2	36.00	0	0.00	36.20	0.2	729	0.03%
2021/05/06	0.1	37.80	0	0.00	37.45	0.1	696	0.02%
2021/05/05	2	37.61	2	37.55	37.40	0	692	0.01%
2021/05/04	1	37.30	0	0.00	37.35	1	688	0.15%
2021/05/03	0	0.00	1	38.85	38.75	-1	669	-0.15%
2021/04/29	0	0.00	6	39.40	39.30	-6	662	-0.91%
2021/04/23	1	38.50	0	0.00	38.60	1	625	0.16%
2021/04/19	4	38.58	0	0.00	38.65	4	588	0.68%
2021/04/12	2	38.35	0	0.00	38.50	2	563	0.36%
2021/04/09	9	38.65	0	0.00	38.40	9	568	1.58%
2021/04/08	1	38.70	0	0.00	38.75	1	567	0.18%
2021/04/07	0	0.00	0	37.80	38.00	0	554	0.00%
2021/04/01	2	37.95	0	0.00	37.90	2	545	0.37%
2021/03/29	1	37.00	0	0.00	36.95	1	497	0.20%
2021/03/26	4	36.90	0	0.00	36.90	4	493	0.81%
2021/03/23	1	36.90	3	36.90	36.85	-2	483	-0.41%
2021/03/19	1	36.75	0	0.00	36.80	1	463	0.22%
2021/03/17	1	36.90	0	0.00	36.80	1	452	0.22%
2021/03/16	1.3	36.81	2	36.93	36.85	-0.7	447	-0.16%
2021/03/15	1	36.85	2	36.90	36.95	-1	441	-0.23%
2021/03/12	0.3	36.50	0	0.00	36.35	0.3	429	0.07%
2021/03/11	1	36.30	0	0.00	36.30	1	425	0.24%
2021/03/02	2	35.20	0	0.00	35.10	2	361	0.55%
2021/02/25	3	35.85	0	0.00	36.00	3	337	0.89%
2021/02/22	1	33.85	0	0.00	33.80	1	272	0.37%
2021/02/05	3	32.80	0	0.00	32.70	3	264	1.14%
2021/01/15	0	0.00	0.1	34.30	33.85	-0.1	240	-0.04%
2021/01/13	0.4	33.73	0	0.00	33.90	0.4	252	0.16%
2021/01/06	1	34.10	5	34.23	33.90	-4	239	-1.67%
2020/12/31	0.1	33.60	2	33.88	34.00	-1.9	210	-0.90%
2020/12/29	3	33.60	0	0.00	33.50	3	200	1.50%
2020/12/28	2	33.55	0	0.00	33.55	2	196	1.02%
2020/12/24	10	33.30	0	0.00	33.35	10	192	5.20%
2020/12/15	4	33.50	0	0.00	33.35	4	201	1.98%
2020/12/10	0	0.00	1	33.75	33.70	-1	200	-0.50%
2020/12/09	0	0.00	0.2	33.65	33.75	-0.2	204	-0.10%
2020/12/08	1	33.50	0	0.00	33.60	1	216	0.46%
2020/12/01	5	33.05	0.1	32.85	33.00	4.9	244	2.01%
2020/11/25	0	0.00	2	33.05	33.00	-2	299	-0.67%
2020/11/24	6	33.18	0	0.00	33.05	6	300	2.00%
2020/11/20	0	0.00	2	33.20	33.25	-2	304	-0.66%
2020/11/19	2	33.00	0	0.00	33.20	2	304	0.66%
2020/11/17	0	0.00	1	32.70	33.00	-1	306	-0.33%
2020/11/10	0	32.80	3	32.48	32.65	-3	337	-0.89%
2020/11/02	1	31.85	1	31.90	31.90	0	357	0.00%
2020/10/27	0	0.00	1	32.25	32.25	-1	362	-0.28%
2020/10/21	8	33.08	1	33.45	32.70	7	372	1.88%
2020/09/24	5	31.35	0	0.00	31.20	5	395	1.27%
2020/09/23	0	0.00	1	31.90	32.00	-1	391	-0.26%
2020/09/18	1	32.40	0	0.00	32.50	1	389	0.26%
2020/09/11	0	0.00	2	32.70	32.55	-2	382	-0.52%
2020/09/10	0	0.00	2	34.88	34.85	-2	369	-0.54%
2020/09/09	2	34.70	11	34.78	34.80	-9	355	-2.53%
2020/09/08	0	0.00	1	34.90	34.80	-1	354	-0.28%
2020/09/07	0	0.00	2	34.85	34.80	-2	360	-0.55%
2020/09/04	5	35.00	3	34.85	34.80	2	359	0.56%
2020/09/03	3	35.48	0	0.00	35.45	3	346	0.86%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/09/01	0.2	35.45	0	0.00	35.45	0.2	323	0.06%
2020/08/31	10	35.23	0	0.00	35.35	10	321	3.11%
2020/08/26	2	34.90	0	0.00	34.95	2	301	0.66%
2020/08/17	40	34.99	40	34.84	34.80	0	295	0.00%
2020/08/05	0	0.00	1	34.45	34.40	-1	283	-0.35%
2020/07/16	0	0.00	0	34.05	34.10	0	460	0.00%
2020/07/15	11	34.08	0	0.00	34.05	11	461	2.38%
2020/07/06	0	0.00	1	34.30	34.15	-1	451	-0.22%
2020/06/30	2	33.50	0	0.00	33.40	2	449	0.44%
2020/06/16	0	0.00	1	33.00	33.00	-1	474	-0.21%
2020/06/09	1	34.15	0	0.00	34.15	1	509	0.20%
2020/06/03	0	0.00	2	33.75	33.90	-2	556	-0.36%
2020/05/27	0	0.00	7	34.25	34.25	-7	554	-1.26%
2020/05/15	0	0.00	1	33.80	33.65	-1	539	-0.19%
2020/05/14	2	33.65	3	33.77	33.65	-1	536	-0.19%
2020/05/13	0	0.00	3	33.72	34.05	-3	536	-0.56%
2020/05/12	1	33.45	0	0.00	33.55	1	534	0.19%
2020/05/11	1	33.65	0	0.00	33.65	1	531	0.19%
2020/05/08	2	34.30	2	34.03	33.95	0	521	0.00%
2020/05/07	3	34.13	2	34.33	34.50	1	513	0.19%
2020/05/06	2	34.55	2	34.55	34.30	0	509	0.00%
2020/05/05	3	35.00	0	0.00	34.30	3	505	0.59%
2020/05/04	3	35.83	1	36.25	35.20	2	480	0.42%
2020/04/30	2	35.93	0	0.00	35.95	2	420	0.48%
2020/04/28	0	31.20	0	0.00	31.10	0	368	0.00%
2020/04/06	2	28.85	0	0.00	28.90	2	368	0.54%
2020/03/23	1	26.60	0	0.00	26.90	1	348	0.29%
2020/03/18	1	28.60	0	0.00	28.60	1	327	0.31%
2020/03/12	3	32.00	3	32.05	31.85	0	293	0.00%
2020/03/11	4	33.58	5	33.80	33.70	-1	272	-0.37%
2020/03/04	0	0.00	2.2	35.45	35.50	-2.2	239	-0.93%
2020/02/19	0	0.00	0	37.90	36.20	0	237	0.00%
2020/02/07	10	35.95	0	0.00	35.90	10	255	3.91%
2020/02/03	0	0.00	1	35.50	35.60	-1	254	-0.39%
2020/01/31	1	35.65	0	0.00	35.75	1	257	0.39%
2020/01/30	0	0.00	2	35.55	35.15	-2	257	-0.78%
2020/01/17	2	36.45	0	0.00	36.40	2	244	0.82%
2020/01/15	2	36.25	0	0.00	36.40	2	242	0.83%
2020/01/14	1	36.30	2	36.30	36.30	-1	241	-0.41%
2020/01/13	1	36.50	0	0.00	36.45	1	239	0.42%
2019/12/30	0	0.00	1	36.00	36.05	-1	233	-0.43%
2019/12/12	2	35.95	0	0.00	35.90	2	247	0.81%
2019/11/22	2	36.35	0	0.00	36.40	2	240	0.83%
2019/11/15	3	36.38	0	0.00	36.40	3	230	1.30%
2019/11/14	2	36.45	0	0.00	36.25	2	244	0.82%
2019/11/05	1	35.50	0	0.00	35.60	1	234	0.43%
2019/10/29	1	35.35	0	0.00	35.50	1	250	0.40%
2019/08/29	6	35.06	0	0.00	35.05	6	482	1.24%
2019/08/27	0	0.00	0	35.10	34.80	0	485	0.00%
2019/08/26	0	0.00	0	36.70	34.70	0	490	0.00%
2019/08/23	1	34.90	0	0.00	35.00	1	490	0.20%
2019/08/19	5	34.95	0	0.00	34.95	5	486	1.03%
2019/08/15	0	0.00	5	34.00	34.00	-5	475	-1.05%
2019/08/08	1	34.35	0	0.00	34.50	1	480	0.21%
2019/08/02	2	34.25	0	0.00	34.30	2	483	0.41%
2019/07/26	0	0.00	10	38.60	38.60	-10	446	-2.24%
2019/07/25	0	0.00	3	38.50	38.50	-3	422	-0.71%
2019/07/19	2	38.55	0	0.00	38.60	2	391	0.51%
2019/07/18	15	38.42	0	0.00	38.40	15	391	3.83%
2019/07/16	1	38.50	0	0.00	38.35	1	382	0.26%
2019/07/12	0	0.00	2	38.40	38.30	-2	372	-0.54%
2019/07/01	2	37.05	0	0.00	37.05	2	312	0.64%
2019/06/25	1	36.90	0	0.00	36.95	1	319	0.31%
2019/06/20	1	36.65	0	0.00	36.80	1	336	0.30%
2019/06/11	0	0.00	1	36.85	36.95	-1	390	-0.26%
2019/05/17	0	0.00	2	36.75	36.60	-2	414	-0.48%
2019/05/13	0	0.00	3	36.21	36.10	-3	395	-0.77%
2019/05/07	2	36.05	0	0.00	36.00	2	382	0.52%
2019/04/29	2	36.73	0	0.00	36.70	2	367	0.54%
2019/04/26	2	36.75	10	36.80	36.80	-8	363	-2.20%
2019/04/01	0	0.00	2	37.05	36.85	-2	281	-0.71%
2019/03/22	2	37.50	0	0.00	37.20	2	247	0.81%
2019/03/18	3	35.97	0	0.00	36.00	3	199	1.50%
2019/03/12	0	0.00	1	35.90	35.70	-1	179	-0.56%
2019/03/11	0	0.00	10	35.80	35.90	-10	175	-5.69%
2019/02/15	0	0.00	1	33.60	33.50	-1	124	-0.80%
2019/01/02	1	31.60	1	31.50	31.65	0	150	0.00%
2018/10/31	0	0.00	1	29.35	29.10	-1	380	-0.26%
2018/10/05	15	32.10	0	0.00	31.70	15	361	4.14%
2018/10/04	5	32.14	0	0.00	32.20	5	358	1.39%
2018/09/19	10	32.29	0	0.00	32.40	10	352	2.83%
2018/08/29	0	0.00	3	37.25	37.25	-3	238	-1.26%
2018/08/27	3	37.00	2	37.05	37.15	1	222	0.45%
2018/08/09	0	0.00	3	36.45	36.35	-3	195	-1.54%
2018/08/03	1	35.65	0	0.00	35.60	1	186	0.54%
2018/08/02	1	35.55	0	0.00	35.55	1	182	0.55%
2018/07/18	0	0.00	1	35.20	35.35	-1	183	-0.54%
2018/06/15	0	0.00	1.2	35.46	35.50	-1.2	205	-0.56%
2018/05/22	1	35.65	0	0.00	35.45	1	210	0.47%
2018/05/16	0	0.00	1	34.85	35.15	-1	213	-0.47%
2018/05/02	0	0.00	1	35.95	36.00	-1	226	-0.44%
2018/04/13	1	35.60	0	0.00	35.60	1	258	0.39%
2018/03/31	1	36.10	0	0.00	36.10	1	258	0.39%
2018/03/14	1	35.35	0	0.00	35.35	1	247	0.40%