建準 (2421)-元大-高雄券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股▲2.01%
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	98.80	97.50	-2	2,717	-0.07%
2025/01/20	0.1	97.60	0	0.00	97.40	0.1	2,753	0.00%
2025/01/16	0	0.00	1	97.40	97.20	-1	2,931	-0.03%
2025/01/10	1.1	96.06	0	0.00	95.50	1.1	3,854	0.03%
2025/01/09	3	99.10	0	0.00	97.70	3	4,292	0.07%
2025/01/08	0.1	99.40	0.1	99.30	99.20	0	4,343	0.00%
2025/01/07	0	0.00	1	97.70	97.60	-1	4,574	-0.02%
2025/01/06	0	0.00	0.1	96.20	95.90	-0.1	4,709	0.00%
2025/01/03	2	94.90	7	94.66	94.40	-5	4,713	-0.11%
2025/01/02	3	95.57	1	95.50	95.50	2	4,712	0.04%
2024/12/31	0	96.20	0	0.00	97.60	0	4,701	0.00%
2024/12/30	1.1	96.98	0	0.00	96.60	1.1	4,703	0.02%
2024/12/27	0	98.00	0	97.60	97.80	0	4,703	0.00%
2024/12/26	1	98.80	1.1	99.53	98.10	-0.1	4,708	0.00%
2024/12/25	0	97.80	1	98.00	99.00	-1	4,711	-0.02%
2024/12/24	0	0.00	1	99.00	97.80	-1	4,709	-0.02%
2024/12/23	1.1	96.66	1.1	96.73	96.70	0.1	4,706	0.00%
2024/12/20	1	96.61	0	0.00	96.70	1	4,676	0.02%
2024/12/19	2	98.20	0	0.00	98.30	2	4,661	0.04%
2024/12/18	0	97.80	0	0.00	99.70	0	4,677	0.00%
2024/12/17	7	99.31	2	97.30	98.70	5	4,684	0.11%
2024/12/16	5.4	99.06	3	97.20	97.20	2.4	4,676	0.05%
2024/12/13	0	0.00	1	102.00	102.00	-1	4,647	-0.02%
2024/12/12	7	102.71	5.1	104.28	102.00	1.9	4,636	0.04%
2024/12/11	0	0.00	4	102.38	103.00	-4	4,616	-0.09%
2024/12/10	5	100.70	0	0.00	101.00	5	4,600	0.11%
2024/12/09	2	104.00	0	0.00	103.50	2	4,596	0.04%
2024/12/05	4.4	104.57	41	105.44	103.00	-36.6	4,586	-0.80%
2024/12/04	40	104.88	4	104.13	105.00	36	4,568	0.79%
2024/12/03	3	101.50	6	103.33	102.00	-3	4,560	-0.07%
2024/11/29	1	99.20	2	99.20	99.80	-1	4,521	-0.02%
2024/11/28	5.2	99.14	5	99.40	100.00	0.2	4,518	0.00%
2024/11/27	5	100.20	2.1	101.74	99.50	2.9	4,488	0.07%
2024/11/26	3	102.83	1	103.00	102.50	2	4,504	0.04%
2024/11/25	3	104.00	0.1	104.50	104.50	3	4,491	0.07%
2024/11/22	12	105.00	38.1	104.04	105.00	-26.1	4,446	-0.59%
2024/11/20	6	99.50	8	99.98	99.70	-2	4,329	-0.05%
2024/11/19	1	98.40	5	99.52	99.00	-4	4,352	-0.09%
2024/11/18	8	97.79	1	99.90	97.00	7	4,363	0.16%
2024/11/15	6	101.58	5	103.00	102.00	1	4,336	0.02%
2024/11/14	8	101.88	12	102.09	102.00	-4	4,265	-0.09%
2024/11/13	6	97.57	11	99.14	98.40	-5	4,125	-0.12%
2024/11/12	5	98.80	0	0.00	98.00	5	4,133	0.12%
2024/11/11	1	99.31	1	99.40	101.00	0	4,107	0.00%
2024/11/08	3.2	100.29	8	101.31	99.40	-4.8	4,152	-0.12%
2024/11/07	10	102.50	10	103.00	102.50	0	4,196	0.00%
2024/11/06	1.3	101.76	2	99.75	102.50	-0.7	4,199	-0.02%
2024/11/05	1	98.20	1	98.40	97.90	0	4,189	0.00%
2024/11/04	3	97.53	4	97.00	97.10	-1	4,227	-0.02%
2024/11/01	4	97.05	9	97.03	98.40	-5	4,257	-0.12%
2024/10/30	12.1	98.18	0	0.00	96.50	12.1	4,269	0.28%
2024/10/29	18	98.67	2.3	99.09	98.90	15.7	4,262	0.37%
2024/10/28	9.1	104.30	7	101.93	101.50	2.1	4,215	0.05%
2024/10/25	2	103.50	3	105.00	103.50	-1	4,174	-0.02%
2024/10/24	4	103.75	6	105.50	102.50	-2	4,196	-0.05%
2024/10/23	3	108.00	4	106.88	107.00	-1	4,149	-0.02%
2024/10/22	8.4	105.87	1	106.50	105.50	7.4	4,121	0.18%
2024/10/21	6	108.50	4	110.00	106.50	2	4,102	0.05%
2024/10/18	8.6	110.01	6.1	111.64	108.50	2.5	3,948	0.06%
2024/10/17	14.3	109.08	12.1	108.88	108.50	2.3	3,659	0.06%
2024/10/16	14.1	105.51	27.1	105.62	108.50	-13.1	3,333	-0.39%
2024/10/15	2	99.80	3	100.17	99.30	-1	2,902	-0.03%
2024/10/14	20	101.20	6	101.68	98.10	14	2,848	0.49%
2024/10/11	10	99.76	19	98.91	102.00	-9	2,627	-0.34%
2024/10/08	0	94.70	0	0.00	94.60	0	2,537	0.00%
2024/10/07	0	0.00	2	94.70	94.70	-2	2,597	-0.08%
2024/09/30	2	95.05	3	95.17	92.40	-1	2,769	-0.04%
2024/09/27	0	95.80	2.2	95.73	96.00	-2.2	2,793	-0.08%
2024/09/24	0	95.18	0	0.00	94.70	0	2,874	0.00%
2024/09/23	0	96.30	0	0.00	95.90	0	2,898	0.00%
2024/09/20	1	95.40	1	96.50	95.40	0	2,917	0.00%
2024/09/19	0	92.90	0	0.00	95.30	0	2,920	0.00%
2024/09/16	0	0.00	1.4	91.84	94.10	-1.4	2,959	-0.05%
2024/09/13	1.4	89.64	2.6	89.86	90.40	-1.2	2,974	-0.04%
2024/09/12	0.6	89.44	2	89.00	89.60	-1.4	3,015	-0.04%
2024/09/11	1	87.00	0	0.00	87.50	1	3,035	0.03%
2024/09/10	1	87.37	0	0.00	86.60	1	3,066	0.03%
2024/09/09	1.1	88.68	0	0.00	88.70	1.1	3,075	0.04%
2024/09/05	0	0.00	1	91.30	89.50	-1	3,132	-0.03%
2024/09/04	2.3	87.82	0	0.00	88.30	2.3	3,191	0.07%
2024/09/03	0	93.80	0	0.00	93.20	0	3,231	0.00%
2024/09/02	7	96.50	0	0.00	94.60	7	3,311	0.21%
2024/08/30	0	0.00	4	95.50	96.20	-4	3,365	-0.12%
2024/08/28	0	0.00	1	95.70	95.80	-1	3,535	-0.03%
2024/08/27	1	95.60	4	97.00	97.00	-3	3,581	-0.08%
2024/08/26	1.6	96.40	6	95.98	95.60	-4.4	3,606	-0.12%
2024/08/23	4.1	92.93	3	93.93	94.10	1.1	3,630	0.03%
2024/08/21	5	94.28	2	96.00	94.30	3	3,823	0.08%
2024/08/20	1	94.82	2	95.10	96.00	-1	3,818	-0.03%
2024/08/19	1	94.20	0	0.00	94.10	1	3,837	0.03%
2024/08/16	2	93.10	2	92.80	93.10	0	3,862	0.00%
2024/08/15	7	91.01	11	91.01	91.80	-4	3,877	-0.10%
2024/08/14	0	92.63	1	93.40	92.60	-1	3,855	-0.03%
2024/08/13	0	0.00	1	93.00	93.00	-1	3,879	-0.03%
2024/08/12	4	91.75	4	91.98	92.20	0	3,885	0.00%
2024/08/09	9.2	95.14	4	93.20	92.20	5.2	3,859	0.13%
2024/08/08	1.1	93.60	1	93.50	94.40	0.1	3,780	0.00%
2024/08/07	1.2	91.87	1	90.00	92.10	0.2	3,792	0.01%
2024/08/06	3	87.90	4	88.38	87.80	-1	3,862	-0.03%
2024/08/05	4	87.93	48.1	87.55	87.30	-44.1	3,924	-1.12%
2024/08/02	2.2	97.68	3	98.50	97.00	-0.8	3,915	-0.02%
2024/08/01	1.6	99.32	2	98.30	100.00	-0.5	3,917	-0.01%
2024/07/31	1	94.10	2	94.45	95.10	-1	3,907	-0.03%
2024/07/30	5	92.22	11	92.64	96.00	-6	3,916	-0.15%
2024/07/29	5.1	94.17	4	94.20	92.70	1.1	3,924	0.03%
2024/07/22	7.4	98.40	3	98.90	97.30	4.4	4,026	0.11%
2024/07/19	2	102.75	1.4	103.49	103.00	0.6	4,034	0.01%
2024/07/18	4.2	102.52	2	102.50	103.00	2.2	4,092	0.05%
2024/07/17	2	105.00	1	106.00	106.00	1	4,093	0.02%
2024/07/16	5	104.50	1.7	104.40	104.00	3.3	4,119	0.08%
2024/07/15	0.1	103.50	3	103.17	104.00	-3	4,192	-0.07%
2024/07/12	5.1	103.42	0	0.00	104.50	5.1	4,254	0.12%
2024/07/11	4.1	104.52	9	105.00	106.00	-4.9	4,271	-0.11%
2024/07/10	4.1	106.38	0	0.00	106.00	4.1	4,331	0.09%
2024/07/09	3.3	106.88	0.4	106.13	108.00	2.9	4,367	0.07%
2024/07/08	3.2	108.53	1.1	108.50	108.50	2.2	4,344	0.05%
2024/07/05	1.4	110.23	1	110.00	111.50	0.4	4,332	0.01%
2024/07/04	2.7	108.39	2	109.25	109.00	0.7	4,386	0.02%
2024/07/03	0.1	109.23	5	109.70	110.00	-4.9	4,431	-0.11%
2024/07/02	0	0.00	0.1	112.50	111.50	-0.1	4,543	0.00%
2024/07/01	3	112.68	6	113.83	112.50	-3	4,603	-0.06%
2024/06/28	2	114.25	4	114.87	115.00	-2	4,744	-0.04%
2024/06/27	2	112.75	1	114.50	114.50	1	4,929	0.02%
2024/06/26	2.1	114.00	1.2	113.53	114.00	0.8	5,771	0.01%
2024/06/25	5	111.70	2	114.50	114.50	3	6,029	0.05%
2024/06/24	1	113.00	0	115.00	114.50	1	6,351	0.02%
2024/06/21	1	114.00	0	0.00	114.50	1	6,800	0.01%
2024/06/20	1	112.50	3	112.50	113.00	-2	6,943	-0.03%
2024/06/19	0.1	110.40	1	110.00	112.00	-1	6,973	-0.01%
2024/06/18	2	109.25	0	0.00	111.00	2	6,998	0.03%
2024/06/17	8	109.81	0	0.00	109.00	8	7,065	0.11%
2024/06/13	0	0.00	0	111.00	112.00	0	7,281	0.00%
2024/06/12	0	108.00	0	0.00	109.50	0	7,327	0.00%
2024/06/11	9.5	109.44	3	108.83	108.50	6.5	7,442	0.09%
2024/06/07	12.3	112.33	2.1	112.31	111.00	10.2	7,701	0.13%
2024/06/06	5.2	116.21	2	118.75	115.50	3.2	7,775	0.04%
2024/06/04	5.1	117.71	3	117.00	117.00	2.1	8,010	0.03%
2024/06/03	8	120.00	7.3	120.33	120.00	0.7	8,330	0.01%
2024/05/31	1	117.00	3	115.84	118.00	-2	8,603	-0.02%
2024/05/30	0.1	115.26	1	115.48	115.00	-0.9	8,694	-0.01%
2024/05/29	0.2	116.67	0	0.00	117.50	0.2	8,895	0.00%
2024/05/28	13.4	118.55	17	118.62	116.50	-3.7	9,087	-0.04%
2024/05/27	10	117.50	23	115.63	117.50	-13	9,196	-0.14%
2024/05/24	5	111.50	4.1	111.75	112.00	1	9,253	0.01%
2024/05/23	2	115.00	5	114.10	113.50	-3	9,394	-0.03%
2024/05/22	0	115.50	3.2	115.81	115.50	-3.2	9,767	-0.03%
2024/05/21	20	114.18	2.4	114.45	114.50	17.7	10,031	0.18%
2024/05/20	2	113.50	2.2	113.47	114.00	-0.2	10,135	0.00%
2024/05/17	3	114.17	0	0.00	114.00	3	10,330	0.03%
2024/05/16	0	0.00	2	114.00	113.00	-2	10,523	-0.02%
2024/05/15	1	113.00	2	114.00	112.50	-1	10,805	-0.01%
2024/05/14	0	0.00	3	113.67	114.00	-3	11,284	-0.03%
2024/05/13	4.1	111.87	1.1	111.95	112.00	3	12,076	0.02%
2024/05/10	16.5	114.61	3	114.00	114.50	13.5	12,864	0.11%
2024/05/09	1.5	116.33	8.2	118.48	119.50	-6.7	13,255	-0.05%
2024/05/07	1	114.50	1	112.50	114.50	0	14,078	0.00%
2024/05/06	2	113.50	2	113.00	114.00	0	14,664	0.00%
2024/05/03	0.4	112.38	0	0.00	111.50	0.4	14,980	0.00%
2024/05/02	1	111.00	0	0.00	112.50	1	15,317	0.01%
2024/04/30	7	114.00	0	0.00	112.50	7	15,649	0.04%
2024/04/29	2	115.00	0	0.00	116.00	2	16,083	0.01%
2024/04/26	2.2	114.73	1	114.50	113.00	1.2	16,379	0.01%
2024/04/25	4.1	111.00	0	0.00	110.50	4.1	16,446	0.02%
2024/04/24	0.3	114.50	4.3	113.12	113.50	-4	16,450	-0.02%
2024/04/23	3	109.17	2	109.00	109.50	1	16,467	0.01%
2024/04/22	3	109.00	0	0.00	109.00	3	16,612	0.02%
2024/04/19	1.2	117.34	1	112.50	112.00	0.2	16,680	0.00%
2024/04/18	2	114.75	3	115.00	115.50	-1	16,710	-0.01%
2024/04/17	5	117.00	0	0.00	116.50	5	16,805	0.03%
2024/04/16	5.2	115.93	0.2	117.87	115.50	5	16,969	0.03%
2024/04/15	7.1	120.37	4.2	120.54	120.50	3	17,056	0.02%
2024/04/12	6.1	123.74	4.1	123.00	123.00	2	17,061	0.01%
2024/04/11	2	123.00	1	122.00	122.50	1	17,176	0.01%
2024/04/10	14.1	125.87	13.2	124.97	123.00	0.9	17,267	0.01%
2024/04/09	8.4	131.26	6	129.17	128.00	2.4	17,307	0.01%
2024/04/08	13.2	131.12	6	131.75	132.50	7.2	17,458	0.04%
2024/04/03	9.1	129.39	8	129.06	128.50	1.1	17,543	0.01%
2024/04/02	13.2	130.49	11	130.45	128.50	2.2	17,602	0.01%
2024/04/01	14.4	131.28	15	132.27	134.00	-0.6	17,668	0.00%
2024/03/29	90.1	138.75	73.1	135.27	131.00	17	17,620	0.10%
2024/03/28	22	132.09	16.1	132.19	131.50	5.9	17,305	0.03%
2024/03/27	14.2	129.74	20.9	130.18	132.00	-6.7	17,599	-0.04%
2024/03/26	15	127.33	17.1	128.30	129.00	-2.1	17,322	-0.01%
2024/03/25	10.1	124.85	15	124.47	125.50	-4.9	16,892	-0.03%
2024/03/22	3.1	121.33	4.1	121.76	120.50	-1	16,746	-0.01%
2024/03/21	5	119.80	8	119.75	120.00	-3	16,697	-0.02%
2024/03/20	5	119.80	27	121.43	119.00	-22	16,679	-0.13%
2024/03/19	6.1	120.42	6	122.00	122.00	0.1	16,634	0.00%
2024/03/18	2.1	119.93	4.3	121.60	123.00	-2.2	16,533	-0.01%
2024/03/15	5.2	117.56	2	118.98	117.50	3.2	16,458	0.02%
2024/03/14	3.2	117.79	3.2	118.30	118.00	-0.1	16,399	0.00%
2024/03/13	38.7	121.87	7	118.93	118.50	31.7	16,296	0.19%
2024/03/12	8.4	124.88	33	126.05	126.00	-24.6	16,042	-0.15%
2024/03/11	9.1	123.35	3.2	123.35	123.50	5.9	16,071	0.04%
2024/03/08	10.1	125.55	19.2	124.96	123.00	-9	16,014	-0.06%
2024/03/07	20.2	128.95	12.1	128.05	125.00	8.1	15,879	0.05%
2024/03/06	9.5	134.51	11.5	133.79	133.50	-2	15,534	-0.01%
2024/03/05	3.1	130.81	6.1	129.35	131.00	-3	15,236	-0.02%
2024/03/04	11.1	130.43	4	128.75	127.00	7.1	15,135	0.05%
2024/03/01	6.1	129.81	24.1	128.88	131.00	-17.9	14,965	-0.12%
2024/02/29	4.1	126.88	1.1	127.14	127.00	3	14,759	0.02%
2024/02/27	12.1	124.12	11	125.05	124.50	1.1	14,539	0.01%
2024/02/26	1	126.00	12.4	126.37	127.50	-11.4	14,411	-0.08%
2024/02/23	29.2	128.74	38.7	127.76	125.00	-9.5	14,288	-0.07%
2024/02/22	7	133.93	26.1	133.90	132.50	-19.1	13,948	-0.14%
2024/02/21	8.4	132.58	6.2	132.97	132.00	2.2	13,715	0.02%
2024/02/20	12.1	132.65	18.3	132.73	134.00	-6.1	13,634	-0.04%
2024/02/19	12.4	136.34	12	136.83	134.50	0.4	13,535	0.00%
2024/02/16	12.5	136.41	11.1	135.32	136.00	1.4	13,404	0.01%
2024/02/15	28.2	138.98	30.1	138.83	138.00	-1.9	13,144	-0.01%
2024/02/05	51.1	136.96	39.6	134.90	132.50	11.5	12,740	0.09%
2024/02/02	31.4	130.24	46.5	131.86	134.50	-15.1	12,054	-0.13%