義隆 (2458)-元大-高雄券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
1,526張
產業
上市半導體類股▲0.45%
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	161.00	0	0.00	161.50	1	2,795	0.04%
2024/06/13	0	0.00	1	161.50	161.00	-1	2,799	-0.04%
2024/06/12	5	159.40	1	158.50	160.00	4	2,815	0.14%
2024/06/07	0.2	159.00	0	0.00	157.00	0.2	2,808	0.01%
2024/06/05	1	160.00	0	0.00	159.00	1	2,796	0.04%
2024/05/31	0	0.00	10	164.00	163.00	-10	2,815	-0.36%
2024/05/30	2	169.00	0	0.00	167.00	2	2,785	0.07%
2024/05/29	0	0.00	2	174.50	174.00	-2	2,768	-0.07%
2024/05/28	0	0.00	1.1	175.05	171.50	-1.1	2,753	-0.04%
2024/05/27	0	0.00	17	173.82	173.00	-17	2,738	-0.62%
2024/05/24	2	165.75	1	168.00	167.00	1	2,731	0.04%
2024/05/23	3	170.83	1.2	172.24	169.00	1.9	2,785	0.07%
2024/05/22	1	166.50	1	166.00	168.00	0	2,747	0.00%
2024/05/21	0	0.00	1	157.00	155.00	-1	2,723	-0.04%
2024/05/15	0	0.00	0.1	157.00	156.00	-0.1	3,005	0.00%
2024/05/14	0	156.00	0	0.00	155.00	0	3,023	0.00%
2024/05/10	0	0.00	0	156.00	155.00	0	3,027	0.00%
2024/05/08	0	157.00	0	0.00	158.00	0	3,030	0.00%
2024/05/06	0	0.00	0.1	157.68	156.50	-0.1	3,035	0.00%
2024/05/03	15	158.00	15	159.67	157.00	0	3,041	0.00%
2024/05/02	0	0.00	1	165.50	165.50	-1	2,931	-0.03%
2024/04/30	0	0.00	0.2	165.00	164.50	-0.2	2,926	-0.01%
2024/04/29	0.1	168.00	0.2	166.81	168.00	-0.2	2,930	-0.01%
2024/04/26	0	0.00	2	163.00	163.50	-2	2,903	-0.07%
2024/04/25	0	0.00	11	162.82	164.50	-11	2,897	-0.38%
2024/04/24	1	154.00	12	156.50	157.00	-11	2,847	-0.39%
2024/04/22	0	149.00	0.1	149.00	146.50	0	2,816	0.00%
2024/04/19	12.2	155.21	4	156.63	155.00	8.2	2,768	0.29%
2024/04/18	1	160.50	0	0.00	161.50	1	2,718	0.04%
2024/04/17	2	161.50	2	162.50	162.00	0	2,714	0.00%
2024/04/16	5	160.40	2	156.50	159.50	3	2,664	0.11%
2024/04/15	0	0.00	1.1	162.38	162.00	-1.1	2,637	-0.04%
2024/04/12	0	0.00	1	163.00	158.50	-1	2,553	-0.04%
2024/04/11	1	157.50	0	0.00	158.50	1	2,556	0.04%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,554	-0.04%
2024/04/09	2	158.50	3	157.67	157.00	-1	2,563	-0.04%
2024/04/03	0	0.00	20.2	155.51	156.50	-20.2	2,539	-0.80%
2024/04/02	1	156.98	10	157.00	156.00	-9	2,542	-0.35%
2024/04/01	0.1	157.00	0.1	161.50	161.00	0	2,519	0.00%
2024/03/29	23	157.15	0	0.00	157.00	23	2,503	0.92%
2024/03/28	0.1	159.50	0.1	160.50	160.50	0	2,521	0.00%
2024/03/27	0	164.50	6	165.17	164.50	-6	2,516	-0.24%
2024/03/26	2	167.99	0.2	166.00	166.50	1.9	2,594	0.07%
2024/03/25	0	0.00	7	169.57	169.00	-7	2,628	-0.27%
2024/03/22	2.1	165.01	0	0.00	169.00	2.1	2,651	0.08%
2024/03/21	4	169.88	2.1	170.41	167.00	1.9	2,660	0.07%
2024/03/20	2.2	168.05	2.1	168.74	167.50	0.1	2,644	0.00%
2024/03/19	8	166.87	4.1	165.06	165.00	3.9	2,641	0.15%
2024/03/18	2.1	165.05	1.1	164.11	166.50	1.1	2,661	0.04%
2024/03/15	7	165.93	10.1	165.50	163.50	-3.1	2,675	-0.11%
2024/03/14	14	162.86	0.1	162.85	162.50	13.9	2,681	0.52%
2024/03/13	0.1	164.00	0	0.00	163.50	0.1	2,763	0.00%
2024/03/12	10	164.50	4	165.25	163.50	6	2,795	0.21%
2024/03/11	0	161.00	0	0.00	160.00	0	2,807	0.00%
2024/03/08	0.1	162.96	0	163.00	162.50	0.1	2,821	0.00%
2024/03/07	2	166.00	3.2	166.06	165.50	-1.2	2,802	-0.04%
2024/03/05	0	0.00	0.2	168.50	167.00	-0.2	2,826	-0.01%
2024/03/04	5.1	169.01	1	170.50	167.50	4.1	2,861	0.14%
2024/03/01	0	0.00	0.1	167.00	165.50	-0.1	2,850	0.00%
2024/02/29	1.6	167.34	0	0.00	166.00	1.6	2,872	0.06%
2024/02/27	5.4	171.84	3	172.33	169.00	2.4	2,856	0.08%
2024/02/26	1	169.50	3.2	170.16	170.00	-2.2	2,857	-0.08%
2024/02/22	1.2	164.74	4	166.63	167.50	-2.9	2,686	-0.11%
2024/02/21	2	165.52	3	165.50	167.50	-1	2,636	-0.04%
2024/02/20	1	161.00	3.1	162.51	161.00	-2.1	2,542	-0.08%
2024/02/19	3.1	162.13	13.3	160.61	163.50	-10.2	2,543	-0.40%
2024/02/16	0	0.00	2	151.00	153.00	-2	2,480	-0.08%
2024/02/15	0.4	147.00	7.4	148.03	148.50	-7	2,491	-0.28%
2024/02/05	1.2	148.11	3	149.50	148.00	-1.9	2,481	-0.08%
2024/02/02	0.2	149.50	0	0.00	150.50	0.2	2,498	0.01%
2024/02/01	0.1	150.00	0	0.00	150.00	0.1	2,521	0.00%
2024/01/31	0.2	148.41	0	0.00	150.00	0.2	2,557	0.01%
2024/01/29	0.3	149.00	0	0.00	149.00	0.3	2,710	0.01%
2024/01/26	0.2	151.00	0	0.00	151.00	0.2	2,954	0.01%
2024/01/25	0	0.00	0.4	153.00	152.50	-0.4	3,015	-0.01%
2024/01/24	0.2	151.50	1	151.00	151.00	-0.8	3,021	-0.03%
2024/01/23	0	0.00	3	150.50	150.50	-3	3,054	-0.10%
2024/01/22	0.2	151.49	1	151.00	151.00	-0.8	3,102	-0.03%
2024/01/19	2	152.00	0.2	154.50	150.50	1.8	3,112	0.06%
2024/01/18	1.2	152.00	0.1	152.00	152.00	1.2	3,159	0.04%
2024/01/12	1.1	155.09	0	0.00	155.00	1.1	3,479	0.03%
2024/01/11	1	158.48	0	0.00	157.00	1	3,519	0.03%
2024/01/10	0	0.00	1	158.50	160.00	-1	3,575	-0.03%
2024/01/09	0.1	155.00	0	0.00	154.50	0.1	3,600	0.00%
2024/01/08	1	153.50	2	153.50	153.50	-1	3,600	-0.03%
2024/01/05	0	0.00	1	154.00	155.50	-1	3,621	-0.03%
2024/01/04	0	0.00	0.3	156.00	156.50	-0.3	3,654	-0.01%
2024/01/03	6	157.75	1	157.50	158.00	5	3,678	0.14%
2024/01/02	0	0.00	1.4	161.08	159.50	-1.4	3,672	-0.04%
2023/12/29	0	0.00	2	162.00	162.50	-2	3,724	-0.05%
2023/12/28	4.1	161.04	0	0.00	160.50	4.1	3,759	0.11%
2023/12/27	0	0.00	1	163.50	164.00	-1	3,792	-0.03%
2023/12/26	1	163.00	0	0.00	162.00	1	3,784	0.03%
2023/12/25	2	165.50	7	163.50	162.50	-5	3,781	-0.13%
2023/12/22	5	161.60	2	163.50	163.50	3	3,771	0.08%
2023/12/21	6.1	162.67	6.1	163.39	163.00	0	3,732	0.00%
2023/12/20	2	160.25	3	159.83	160.00	-1	3,657	-0.03%
2023/12/19	2.4	158.01	1	159.00	159.00	1.4	3,615	0.04%
2023/12/18	1	157.00	2.1	156.98	157.00	-1.1	3,606	-0.03%
2023/12/15	2	153.75	0.1	153.50	154.00	2	3,614	0.05%
2023/12/14	2	158.50	2.1	157.02	157.50	-0.1	3,613	0.00%
2023/12/13	0	0.00	1	156.50	158.00	-1	3,619	-0.03%
2023/12/12	0.1	158.50	0.1	158.00	158.50	-0.1	3,674	0.00%
2023/12/11	3	158.17	1.4	157.82	157.00	1.6	3,711	0.04%
2023/12/08	5.1	157.58	10.1	158.59	157.50	-5	3,758	-0.13%
2023/12/07	1	154.00	4.1	153.49	153.50	-3.1	3,744	-0.08%
2023/12/06	1.5	151.25	1	152.00	151.50	0.5	3,796	0.01%
2023/12/05	0	0.00	0.1	147.00	146.50	-0.1	3,822	0.00%
2023/12/04	0	0.00	0.1	150.00	149.50	-0.1	3,840	0.00%
2023/12/01	1	150.50	0	0.00	151.00	1	3,899	0.03%
2023/11/29	1.6	152.08	3	152.67	153.00	-1.4	4,237	-0.03%
2023/11/28	0	0.00	1	150.00	150.00	-1	4,205	-0.02%
2023/11/27	3	149.33	5.3	147.28	146.00	-2.3	4,197	-0.06%
2023/11/24	1	150.50	0	0.00	151.00	1	4,185	0.02%
2023/11/22	0	0.00	3	146.67	147.50	-3	4,123	-0.07%
2023/11/21	1	144.06	1	145.00	145.00	0	4,116	0.00%
2023/11/20	1.1	144.50	1	143.50	144.00	0.1	4,136	0.00%
2023/11/17	1.4	145.39	4	145.25	146.50	-2.7	4,116	-0.06%
2023/11/16	4	143.50	0	0.00	142.50	4	4,079	0.10%
2023/11/15	0	0.00	1	149.50	147.50	-1	4,029	-0.02%
2023/11/14	0.3	146.00	0	0.00	146.00	0.3	4,001	0.01%
2023/11/13	3	144.00	1.1	143.45	143.50	1.9	3,969	0.05%
2023/11/10	0	0.00	1	142.00	141.50	-1	3,972	-0.03%
2023/11/09	2	140.50	1	140.52	140.50	1	3,987	0.02%
2023/11/08	2	144.50	1	145.50	144.50	1	4,002	0.02%
2023/11/07	2	143.25	14.2	144.44	145.00	-12.2	4,036	-0.30%
2023/11/06	1.1	140.36	5.1	139.99	140.00	-4	4,005	-0.10%
2023/11/03	17.5	136.83	11.5	139.47	135.50	6	3,978	0.15%
2023/11/02	4	145.89	5	147.90	149.50	-1	3,770	-0.03%
2023/10/30	2	144.00	3	146.17	146.50	-1	4,038	-0.02%
2023/10/27	0	0.00	2	140.25	140.00	-2	4,005	-0.05%
2023/10/26	1.1	139.61	6	140.83	139.50	-4.9	4,071	-0.12%
2023/10/25	4	146.88	5	147.80	144.50	-1	4,033	-0.03%
2023/10/24	9	144.61	9.3	144.94	144.00	-0.3	3,899	-0.01%
2023/10/23	3	142.50	3	141.83	142.00	0	3,814	0.00%
2023/10/20	2	141.00	4.1	140.38	142.50	-2.1	3,867	-0.05%
2023/10/19	3	137.33	0.1	137.50	138.50	3	3,886	0.08%
2023/10/18	9.3	142.01	4	141.13	141.50	5.3	3,910	0.13%
2023/10/17	0	0.00	1	138.50	140.00	-1	3,893	-0.03%
2023/10/16	1.1	136.04	0	0.00	136.50	1.1	3,987	0.03%
2023/10/13	1.1	138.48	2	138.75	139.00	-1	4,006	-0.02%
2023/10/12	1	137.50	2	138.00	137.50	-1	3,991	-0.03%
2023/10/11	2	137.75	1	139.50	137.00	1	3,986	0.03%
2023/10/06	1	139.00	0	138.00	137.00	1	3,969	0.02%
2023/10/05	1	140.00	5.5	141.85	141.50	-4.5	3,945	-0.12%
2023/10/04	3	136.97	1	135.50	138.00	2	3,881	0.05%
2023/10/03	0.2	138.81	3	138.00	138.00	-2.8	3,843	-0.07%
2023/10/02	1	135.00	0	0.00	134.50	1	3,812	0.03%
2023/09/28	1	134.50	0	0.00	133.50	1	3,819	0.03%
2023/09/27	1	134.00	2	132.50	134.00	-1	3,823	-0.03%
2023/09/26	0.5	136.00	0	0.00	135.00	0.5	3,832	0.01%
2023/09/25	0.3	137.00	0	0.00	136.50	0.3	3,826	0.01%
2023/09/22	1.2	134.76	1.6	136.27	137.00	-0.5	3,811	-0.01%
2023/09/21	2	136.00	2	136.00	136.00	0	3,805	0.00%
2023/09/20	1	140.50	0	0.00	138.00	1	3,771	0.03%
2023/09/19	1	140.50	4	142.00	141.00	-3	3,738	-0.08%
2023/09/18	2	142.00	1.4	141.46	142.00	0.6	3,712	0.02%
2023/09/15	0	0.00	1.1	146.19	144.50	-1.1	3,678	-0.03%
2023/09/14	1.2	142.97	2	143.25	143.00	-0.8	3,591	-0.02%
2023/09/13	5.1	140.97	5	141.70	143.50	0.1	3,542	0.00%
2023/09/12	4	140.50	5	139.60	140.50	-1	3,494	-0.03%
2023/09/11	0	0.00	3.2	138.81	138.00	-3.2	3,420	-0.09%
2023/09/08	0	135.50	3	137.33	135.50	-3	3,340	-0.09%
2023/09/07	4	134.13	0	133.50	135.00	4	3,326	0.12%
2023/09/06	4.5	132.28	14.2	131.03	133.00	-9.7	3,289	-0.29%
2023/09/05	21	133.57	15.1	133.58	134.00	5.9	3,287	0.18%
2023/09/04	9.3	127.01	12	126.83	128.50	-2.7	3,087	-0.09%
2023/08/31	0	0.00	1	120.00	120.00	-1	2,922	-0.03%
2023/08/30	1.1	117.05	2	118.00	119.00	-1	2,917	-0.03%
2023/08/25	1	113.50	0	0.00	113.00	1	2,919	0.03%
2023/08/24	2	117.50	4.2	117.24	116.00	-2.2	2,926	-0.08%
2023/08/23	0	0.00	2	113.50	114.50	-2	2,943	-0.07%
2023/08/22	3	114.17	0	0.00	113.50	3	2,972	0.10%
2023/08/21	0	0.00	3	114.00	113.50	-3	3,011	-0.10%
2023/08/18	1	116.00	3	114.33	113.50	-2	3,110	-0.06%
2023/08/17	1	116.00	1	116.00	116.50	0	3,087	0.00%
2023/08/16	1	117.00	3	116.33	117.00	-2	3,077	-0.06%
2023/08/15	1	115.50	4	115.75	116.00	-3	3,063	-0.10%
2023/08/14	2	116.75	5	119.30	117.00	-3	3,046	-0.10%
2023/08/11	4	121.50	7	121.71	121.00	-3	2,996	-0.10%
2023/08/10	0.1	118.62	1.1	119.36	118.00	-1	2,943	-0.03%
2023/08/09	5	120.60	6.2	120.65	121.00	-1.2	2,884	-0.04%
2023/08/08	1	118.00	3	118.33	118.00	-2	2,835	-0.07%
2023/08/07	24	120.54	5	118.00	117.00	19	2,783	0.68%
2023/08/04	13.1	122.66	17	123.44	122.50	-3.9	2,654	-0.15%
2023/08/02	5	115.50	1	113.00	114.00	4	2,391	0.17%
2023/08/01	1.2	114.13	0	0.00	115.00	1.2	2,389	0.05%
2023/07/31	1	116.50	1	116.00	116.50	0	2,402	0.00%
2023/07/28	2	113.00	0.1	113.00	112.50	1.9	2,288	0.08%
2023/07/27	1	115.50	0	0.00	114.50	1	2,251	0.04%
2023/07/26	0	0.00	0.2	113.97	112.50	-0.2	2,237	-0.01%
2023/07/25	4	117.38	3.1	117.73	115.00	0.9	2,198	0.04%
2023/07/24	4.4	117.91	1	116.50	118.00	3.4	2,104	0.16%
2023/07/21	2	116.00	3	116.50	115.50	-1	2,018	-0.05%
2023/07/20	1.2	113.88	0	0.00	114.50	1.2	1,972	0.06%
2023/07/19	2	117.51	7.3	117.46	118.50	-5.2	1,900	-0.28%
2023/07/18	3.3	112.58	1	112.50	113.00	2.3	1,770	0.13%
2023/07/14	0	0.00	2	112.00	110.50	-2	1,729	-0.12%
2023/07/13	0	0.00	0.1	107.38	108.00	-0.1	1,679	0.00%
2023/07/11	0	0.00	0.1	106.00	106.50	-0.1	1,661	-0.01%
2023/07/10	3	105.33	0	0.00	104.00	3	1,661	0.18%
2023/07/07	0	0.00	1.7	107.00	107.50	-1.7	1,653	-0.10%
2023/07/06	2	107.25	0	0.00	108.00	2	1,647	0.12%
2023/07/05	0	106.00	0	0.00	106.00	0	1,627	0.00%
2023/07/04	1	107.00	1.2	103.51	106.00	-0.2	1,615	-0.01%
2023/06/29	0.1	100.50	0.1	100.50	101.00	-0.1	1,602	0.00%
2023/06/28	1	100.50	0	0.00	101.00	1	1,604	0.06%
2023/06/26	1.1	99.91	0.1	100.50	100.00	1	1,600	0.06%
2023/06/21	0	0.00	0.1	102.00	101.50	-0.1	1,592	0.00%
2023/06/20	0.2	102.00	1	102.50	102.00	-0.8	1,584	-0.05%
2023/06/16	0	0.00	5	106.60	106.00	-5	1,566	-0.32%
2023/06/15	0	0.00	1	106.00	105.50	-1	1,539	-0.06%
2023/06/14	2	105.00	2	105.00	105.00	0	1,536	0.00%
2023/06/13	1	106.00	8.5	106.23	107.00	-7.5	1,527	-0.49%
2023/06/12	3	103.67	10	104.00	103.50	-7	1,480	-0.47%
2023/06/09	8	107.63	4	106.10	104.00	4	1,475	0.27%
2023/06/08	0	0.00	3	104.00	105.00	-3	1,422	-0.21%
2023/06/07	1	103.50	0	0.00	103.50	1	1,406	0.07%
2023/06/06	6	102.25	1	102.00	102.00	5	1,424	0.35%
2023/06/02	0	103.50	2.5	104.10	104.50	-2.5	1,409	-0.18%
2023/06/01	0	0.00	0	103.00	103.50	0	1,402	0.00%
2023/05/31	1	102.00	0	0.00	102.00	1	1,405	0.07%
2023/05/30	6	102.67	0	0.00	102.00	6	1,374	0.44%
2023/05/29	0.1	103.00	2.1	103.79	104.00	-2	1,378	-0.15%
2023/05/26	0.1	103.42	0	0.00	102.50	0.1	1,370	0.00%
2023/05/25	2.1	104.03	1.1	104.05	104.00	1	1,457	0.07%
2023/05/24	3	103.33	0	0.00	104.50	3	1,433	0.21%
2023/05/22	0	0.00	1	98.70	98.60	-1	1,369	-0.07%
2023/05/18	1	98.40	0	0.00	98.60	1	1,399	0.07%
2023/05/17	1.1	97.27	1	97.30	97.20	0.1	1,397	0.01%
2023/05/16	0	97.40	6	97.80	97.10	-6	1,409	-0.42%
2023/05/12	2	92.95	5	95.70	95.90	-3	1,418	-0.21%
2023/05/11	0	0.00	1	92.40	92.70	-1	1,412	-0.07%
2023/05/10	1	92.50	0	0.00	92.50	1	1,435	0.07%
2023/05/09	6	92.17	1	93.00	93.00	5	1,457	0.34%
2023/05/08	5	93.30	1	93.20	93.20	4	1,485	0.27%
2023/05/03	0	94.40	0	0.00	94.00	0	1,624	0.00%
2023/05/02	1	94.40	0	0.00	95.10	1	1,661	0.06%
2023/04/27	2	92.95	0	0.00	92.60	2	1,679	0.12%
2023/04/25	0.1	92.20	0	0.00	91.10	0.1	1,681	0.00%
2023/04/21	0	0.00	0.4	98.50	95.40	-0.4	1,690	-0.02%
2023/04/20	1	98.90	0	0.00	98.50	1	1,693	0.06%
2023/04/12	0.5	103.00	0	0.00	102.50	0.5	1,854	0.03%
2023/04/10	0.1	102.00	0	0.00	101.50	0.1	1,862	0.01%
2023/03/30	1	99.70	4	99.95	99.60	-3	1,842	-0.16%
2023/03/28	0	0.00	1	102.50	102.00	-1	1,851	-0.05%
2023/03/27	0.1	102.50	0	0.00	103.50	0.1	1,869	0.01%
2023/03/22	0.1	104.00	0	0.00	104.00	0.1	1,909	0.01%
2023/03/21	1	102.50	0	0.00	102.50	1	1,914	0.05%
2023/03/16	0.1	100.00	0	0.00	99.70	0.1	1,920	0.00%
2023/03/15	0.1	102.00	0	0.00	101.50	0.1	1,925	0.01%
2023/03/13	1	102.00	1	102.00	102.50	0	1,942	0.00%
2023/03/10	1	105.00	0	0.00	104.00	1	1,933	0.05%
2023/03/09	1	105.50	1	106.00	107.00	0	1,959	0.00%
2023/03/08	1	103.50	0	0.00	103.50	1	1,952	0.05%
2023/03/07	1	104.50	1	104.50	104.50	0	1,941	0.00%
2023/03/06	2	104.25	0	0.00	104.50	2	1,944	0.10%
2023/03/02	0	0.00	0.1	105.00	104.00	-0.1	1,951	0.00%
2023/03/01	11	103.50	1	103.50	106.50	10	1,948	0.51%
2023/02/24	3.2	108.86	1	107.50	108.50	2.2	1,929	0.11%
2023/02/23	3	111.00	9	112.17	111.00	-6	1,910	-0.31%
2023/02/22	1	106.50	0	0.00	107.00	1	1,815	0.06%
2023/02/21	1	108.00	0	0.00	108.00	1	1,837	0.05%
2023/02/20	2	104.50	3	105.17	106.00	-1	1,863	-0.05%
2023/02/17	2	103.00	1	102.00	103.00	1	1,881	0.05%
2023/02/13	2	105.50	0	0.00	104.50	2	1,960	0.10%
2023/02/10	0	0.00	1	104.00	106.00	-1	2,005	-0.05%
2023/02/09	1	105.50	0	104.50	105.00	1	2,142	0.05%
2023/02/08	1	104.50	0	0.00	105.50	1	2,341	0.04%
2023/02/07	1	103.50	3	105.01	105.00	-2	2,324	-0.09%
2023/02/06	5	104.60	1	104.00	103.50	4	2,324	0.17%
2023/02/03	9	107.61	12	108.42	107.50	-3	2,294	-0.13%
2023/02/02	10	108.09	11	107.59	108.00	-1	2,249	-0.04%
2023/02/01	5	100.14	4.1	101.38	102.00	1	2,157	0.04%
2023/01/31	0.3	96.10	5	95.84	96.90	-4.7	2,146	-0.22%
2023/01/30	2	93.65	0	0.00	94.30	2	2,128	0.09%
2023/01/12	1	92.80	0	0.00	92.80	1	2,189	0.05%
2023/01/11	1	96.20	0	0.00	94.70	1	2,210	0.05%
2023/01/10	3	95.40	2	95.20	95.50	1	2,210	0.04%
2023/01/09	1	93.70	1	95.20	96.00	0	2,207	0.00%
2023/01/06	1	94.00	4.1	92.99	94.40	-3.1	2,163	-0.14%
2023/01/05	0	0.00	1	89.20	89.20	-1	2,058	-0.05%
2023/01/04	0	86.75	0	0.00	86.80	0	2,072	0.00%
2022/12/30	0	0.00	1	86.70	86.00	-1	2,145	-0.05%
2022/12/29	1	86.00	1	85.60	85.50	0	2,156	0.00%
2022/12/28	2.1	84.48	1	83.40	83.50	1.1	2,165	0.05%
2022/12/26	0	0.00	0.1	89.80	86.00	-0.1	2,167	0.00%
2022/12/21	0.1	85.76	0	0.00	85.30	0.1	2,245	0.00%
2022/12/20	1.1	86.80	0	0.00	85.90	1.1	2,250	0.05%
2022/12/19	0	0.00	1	91.00	90.40	-1	2,279	-0.04%
2022/12/15	0	0.00	1	90.70	91.00	-1	2,360	-0.04%
2022/12/13	0	0.00	4	89.20	89.70	-4	2,515	-0.16%
2022/12/08	1	86.71	0	0.00	88.00	1	2,745	0.04%
2022/12/07	3	87.83	0	0.00	87.60	3	2,772	0.11%
2022/12/02	1	91.70	0	0.00	92.00	1	2,782	0.04%
2022/11/28	0	88.00	1	87.60	88.00	-1	2,843	-0.03%
2022/11/25	0	0.00	0	89.10	88.60	0	2,848	0.00%
2022/11/24	1	88.50	2	89.70	89.70	-1	2,844	-0.04%
2022/11/21	0.5	86.50	1	86.50	86.40	-0.5	2,864	-0.02%
2022/11/17	3	88.87	0	0.00	89.40	3	2,836	0.11%
2022/11/16	1	89.30	6	89.32	89.00	-5	2,815	-0.18%
2022/11/15	5	88.26	3	88.83	89.00	2	2,776	0.07%
2022/11/11	1	88.00	0	0.00	87.10	1	2,711	0.04%
2022/11/10	1	86.00	1	85.80	86.40	0	2,678	0.00%
2022/11/08	4.5	86.03	4	85.18	84.60	0.5	2,621	0.02%
2022/11/07	2.4	85.02	10	83.32	86.10	-7.6	2,577	-0.30%
2022/11/04	4	77.38	0	78.21	79.50	4	2,435	0.16%
2022/11/03	0	0.00	5	82.58	83.00	-5	2,235	-0.22%
2022/11/02	0	0.00	3	81.30	82.90	-3	2,236	-0.13%
2022/10/31	4	81.35	0	0.00	81.20	4	2,277	0.18%
2022/10/28	4	80.68	0	0.00	79.70	4	2,302	0.17%
2022/10/27	0	0.00	24	80.49	81.70	-24	2,332	-1.03%
2022/10/26	24	80.31	1	79.30	79.30	23	2,303	1.00%
2022/10/25	0	0.00	8	81.10	80.10	-8	2,294	-0.35%
2022/10/24	8	80.96	1	81.00	80.10	7	2,282	0.31%
2022/10/17	0	0.00	4	81.55	81.90	-4	2,222	-0.18%
2022/10/14	0	0.00	1	82.00	81.10	-1	2,228	-0.04%
2022/10/13	0	0.00	2	78.00	76.40	-2	2,228	-0.09%
2022/10/12	1	78.00	0	0.00	77.30	1	2,222	0.04%
2022/10/11	1	79.60	0	0.00	79.60	1	2,226	0.05%
2022/10/07	0	85.48	0	0.00	84.20	0	2,203	0.00%
2022/09/29	0	0.00	1	84.70	84.10	-1	2,198	-0.05%
2022/09/27	2	82.50	0	0.00	82.50	2	2,268	0.09%
2022/09/26	1	83.70	0	0.00	81.00	1	2,281	0.04%
2022/09/21	1	87.10	0	0.00	87.10	1	2,133	0.05%
2022/09/19	2	89.00	2	90.40	88.60	0	1,961	0.00%
2022/09/16	2.2	87.45	0	0.00	87.50	2.2	1,872	0.12%
2022/09/15	0	91.30	0	0.00	90.50	0	1,769	0.00%
2022/09/14	1	88.50	1	89.60	88.90	0	1,752	0.00%
2022/09/13	1	90.80	0	0.00	90.50	1	1,732	0.06%
2022/09/12	0	0.00	1	91.60	91.80	-1	1,738	-0.06%
2022/09/07	1.4	87.83	0	0.00	88.80	1.4	1,728	0.08%
2022/09/06	0	89.00	0	0.00	90.10	0	1,721	0.00%
2022/09/05	0.1	91.27	2	87.85	91.20	-1.9	1,700	-0.11%
2022/09/02	0.3	94.50	0	0.00	94.00	0.3	1,650	0.02%
2022/09/01	0	96.70	0	0.00	97.20	0	1,611	0.00%
2022/08/30	0.1	98.10	0	0.00	97.00	0.1	1,590	0.01%
2022/08/29	0	98.00	0	0.00	98.00	0	1,572	0.00%
2022/08/26	0	101.50	0	0.00	100.00	0	1,540	0.00%
2022/08/23	1	99.60	0	0.00	99.70	1	1,535	0.07%
2022/08/18	0	103.50	0	0.00	103.00	0	1,509	0.00%
2022/08/16	0	0.00	1	104.50	103.50	-1	1,490	-0.07%
2022/08/15	3.1	104.04	0	0.00	104.50	3.1	1,483	0.21%
2022/08/10	0.3	98.70	0	0.00	97.80	0.3	1,452	0.02%
2022/08/05	2.2	101.04	2	100.30	101.50	0.2	1,426	0.01%
2022/08/04	2.4	99.41	3	100.50	100.50	-0.7	1,374	-0.05%
2022/08/03	2.2	102.02	2	102.50	102.50	0.2	1,346	0.01%
2022/08/01	1	109.00	1	108.00	109.00	0	1,363	0.00%
2022/07/29	0.1	108.50	0	0.00	108.50	0.1	1,393	0.01%
2022/07/28	2	107.75	0	0.00	107.50	2	1,399	0.14%
2022/07/26	0.1	109.50	1	109.00	110.00	-0.9	1,389	-0.06%
2022/07/22	2.4	111.71	1	114.00	110.00	1.4	1,382	0.10%
2022/07/15	0	105.00	0	0.00	105.00	0	1,406	0.00%
2022/07/14	1	105.00	0	0.00	105.00	1	1,438	0.07%
2022/07/11	0.1	105.64	0	0.00	105.50	0.1	1,420	0.01%
2022/07/08	0.1	108.00	1	109.00	107.00	-0.9	1,411	-0.06%
2022/07/07	1.1	106.05	0	0.00	106.50	1.1	1,396	0.08%
2022/07/06	0.2	120.67	0	0.00	120.00	0.2	1,358	0.01%
2022/07/05	0.1	126.00	0	127.50	124.50	0	1,307	0.00%
2022/07/04	1.7	132.88	2	133.00	131.00	-0.3	1,267	-0.02%
2022/07/01	2	135.49	1	135.50	134.00	1	1,252	0.08%
2022/06/29	0	0.00	4	138.00	140.00	-4	1,240	-0.32%
2022/06/23	1.1	134.05	2	135.00	136.00	-1	1,255	-0.08%
2022/06/21	2	136.50	1	138.50	140.00	1	1,224	0.08%
2022/06/20	2	138.53	0	0.00	136.50	2	1,213	0.17%
2022/06/01	0	0.00	4	149.00	150.50	-4	1,439	-0.28%
2022/05/31	0	0.00	3	148.50	149.00	-3	1,446	-0.21%
2022/05/30	0	146.00	1	146.00	147.50	-1	1,462	-0.07%
2022/05/27	0	0.00	0.1	144.00	144.50	-0.1	1,467	-0.01%
2022/05/24	0	143.00	0	0.00	142.50	0	1,632	0.00%
2022/05/19	0	0.00	1	147.00	147.00	-1	1,911	-0.05%
2022/05/18	0	0.00	1.1	146.39	145.50	-1.1	1,912	-0.06%
2022/05/17	1	144.00	1	145.00	145.00	0	1,934	0.00%
2022/05/11	0.1	140.00	0	0.00	140.00	0.1	1,984	0.01%
2022/05/10	3	138.17	1	134.53	141.00	2	2,006	0.10%
2022/05/09	3.1	142.19	0	0.00	142.00	3.1	2,036	0.15%
2022/05/06	6.1	146.67	4	147.00	146.50	2.1	2,058	0.10%
2022/04/27	5.1	145.58	5	149.00	149.50	0.1	2,070	0.01%
2022/04/26	1.1	150.56	1	150.50	150.50	0.1	2,053	0.00%
2022/04/25	10.2	152.22	1	155.00	150.50	9.2	2,041	0.45%
2022/04/22	0	157.02	0	0.00	156.50	0	2,009	0.00%
2022/04/21	0.2	157.88	0	0.00	156.50	0.2	1,998	0.01%
2022/04/20	1.2	156.24	0	0.00	156.50	1.2	1,976	0.06%
2022/04/19	0.1	159.00	0	0.00	159.00	0.1	1,955	0.00%
2022/04/18	1.2	157.30	0.1	159.00	159.00	1.1	1,962	0.06%
2022/04/15	3.2	158.74	4	160.00	159.50	-0.8	1,963	-0.04%
2022/04/14	0	0.00	1	161.50	161.50	-1	1,992	-0.05%
2022/04/13	2	162.01	0	0.00	162.50	2	2,013	0.10%
2022/04/12	1.1	160.94	0	0.00	161.00	1.1	2,111	0.05%
2022/04/11	2.1	162.22	1	160.50	161.00	1.1	2,130	0.05%
2022/04/08	7	164.93	3.5	164.57	166.00	3.5	2,120	0.17%
2022/04/07	0.1	167.38	0	0.00	166.50	0.1	2,117	0.00%
2022/04/06	0	0.00	1	168.00	168.50	-1	2,112	-0.05%
2022/04/01	2	169.25	0	0.00	170.50	2	2,117	0.09%
2022/03/31	7	170.36	1	172.00	172.00	6	2,114	0.28%
2022/03/30	0	0.00	3	171.83	171.00	-3	2,120	-0.14%
2022/03/29	2.2	171.55	2	173.00	171.00	0.2	2,148	0.01%
2022/03/28	1	172.00	0	0.00	172.00	1	2,165	0.05%
2022/03/25	1.1	170.97	1	172.50	170.50	0.1	2,242	0.00%
2022/03/24	1.1	169.62	3	170.17	171.00	-1.9	2,263	-0.08%
2022/03/23	5	170.00	0	0.00	170.50	5	2,310	0.22%
2022/03/17	0	0.00	1	169.50	169.00	-1	2,438	-0.04%
2022/03/16	0	0.00	1	166.50	166.50	-1	2,430	-0.04%
2022/03/15	2	165.00	0	0.00	166.00	2	2,414	0.08%
2022/03/11	0	167.00	1	164.50	165.00	-1	2,421	-0.04%
2022/03/10	1	163.50	5	164.60	166.00	-4	2,418	-0.17%
2022/03/09	8	157.44	0	0.00	159.00	8	2,390	0.33%
2022/03/08	7.1	160.30	1	158.00	157.00	6.1	2,371	0.26%
2022/03/07	1.3	163.50	0	0.00	165.00	1.3	2,311	0.06%
2022/03/04	11.1	167.91	0	0.00	167.00	11.1	2,300	0.48%
2022/03/03	0	0.00	1	170.00	169.50	-1	2,305	-0.04%
2022/03/02	12	167.04	1.3	167.85	169.00	10.7	2,305	0.46%
2022/02/25	5	165.00	0	0.00	164.00	5	2,345	0.21%
2022/02/24	17.2	167.32	6	166.92	164.50	11.2	2,325	0.48%
2022/02/23	33	172.98	10.2	176.93	172.50	22.8	2,227	1.02%
2022/02/22	6	175.08	3	177.50	175.50	3	2,079	0.14%
2022/02/21	3	175.50	5	176.80	178.00	-2	2,072	-0.10%
2022/02/18	3.3	174.23	3	172.83	174.50	0.3	2,072	0.01%
2022/02/17	3	174.33	8	175.00	173.50	-5	2,105	-0.24%
2022/02/16	7	173.50	9	174.11	174.00	-2	2,181	-0.09%
2022/02/15	8	169.88	1	170.00	170.00	7	2,163	0.32%
2022/02/11	2	172.00	1	171.00	171.00	1	2,181	0.05%
2022/02/10	4.1	173.31	2	174.95	172.00	2.1	2,198	0.10%
2022/02/09	1	175.96	5	175.50	175.50	-4	2,197	-0.18%
2022/02/08	5	171.20	4	171.25	171.00	1	2,201	0.05%
2022/02/07	0	0.00	23	162.70	168.50	-23	2,226	-1.03%
2022/01/25	20	159.83	0	0.00	160.50	20	2,297	0.87%
2022/01/24	1	159.00	2	159.75	162.00	-1	2,342	-0.04%
2022/01/21	1	160.50	0.1	162.00	162.00	0.9	2,379	0.04%
2022/01/18	1.1	164.95	0	0.00	161.50	1.1	2,585	0.04%
2022/01/17	0.1	161.50	0	0.00	162.00	0.1	2,790	0.00%
2022/01/14	1	157.50	2	156.50	158.00	-1	2,946	-0.03%
2022/01/13	2	159.50	2	158.50	158.50	0	2,971	0.00%
2022/01/12	3	161.33	1	161.50	161.00	2	2,989	0.07%
2022/01/11	3	163.17	1	163.50	164.00	2	2,985	0.07%
2022/01/10	1.1	164.03	1	165.50	165.50	0.1	2,976	0.00%
2022/01/07	4.1	164.99	3	163.50	163.50	1.1	2,986	0.04%
2022/01/06	0	168.00	1	166.50	168.00	-1	2,974	-0.03%
2022/01/05	6.5	170.54	6	172.00	170.00	0.5	2,974	0.02%
2022/01/04	4.1	167.75	2	169.00	168.50	2.1	2,924	0.07%
2022/01/03	7.1	167.94	4	171.13	167.50	3.1	2,957	0.10%
2021/12/30	0.2	169.16	0	0.00	170.00	0.2	2,974	0.01%
2021/12/29	0.1	167.50	0.1	166.50	168.00	0	2,975	0.00%
2021/12/28	0	167.00	1	167.50	165.50	-1	2,997	-0.03%
2021/12/27	3	167.83	1	168.00	168.00	2	3,017	0.07%
2021/12/24	0.1	167.80	4	168.13	169.00	-3.9	3,039	-0.13%
2021/12/23	0.1	169.31	4.1	170.00	169.00	-4	3,069	-0.13%
2021/12/22	2.3	167.94	1	167.50	167.50	1.3	3,067	0.04%
2021/12/21	9.1	169.33	10	169.95	168.00	-0.9	3,060	-0.03%
2021/12/20	2.5	167.01	5	167.10	165.50	-2.5	2,988	-0.08%
2021/12/17	6	166.33	3	166.00	166.00	3	2,994	0.10%
2021/12/16	2.2	164.42	12	164.46	167.50	-9.9	2,962	-0.33%
2021/12/15	2.2	159.02	2.1	157.54	158.50	0.2	2,913	0.01%
2021/12/14	3.1	155.86	0.1	158.00	154.50	3	2,897	0.10%
2021/12/13	5	159.70	2	160.00	159.00	3	2,864	0.10%
2021/12/10	1	159.50	0.1	160.00	160.00	1	2,880	0.03%
2021/12/09	1	160.00	0	0.00	160.00	1	2,879	0.03%
2021/12/08	1.1	159.09	2.1	160.01	160.50	-1	2,893	-0.03%
2021/12/07	3	159.50	3	159.17	158.50	0	2,884	0.00%
2021/12/03	1	162.50	0	0.00	162.00	1	2,910	0.03%
2021/12/02	1	161.50	2	161.25	161.00	-1	2,919	-0.03%
2021/11/30	0	166.00	0	0.00	162.00	0	2,906	0.00%
2021/11/29	2.1	162.78	8	164.50	164.50	-6	2,936	-0.20%
2021/11/26	1	166.50	2	165.50	165.50	-1	2,951	-0.03%
2021/11/25	2	168.50	12	170.58	168.50	-10	2,932	-0.34%
2021/11/24	1	166.50	0	0.00	166.00	1	2,906	0.03%
2021/11/23	2	167.75	0	0.00	168.00	2	2,918	0.07%
2021/11/22	0	0.00	3	170.17	170.00	-3	2,923	-0.10%
2021/11/19	5	170.40	3	172.00	168.50	2	2,934	0.07%
2021/11/18	0	0.00	2	168.50	168.50	-2	2,901	-0.07%
2021/11/17	2	167.03	3.3	168.45	168.50	-1.3	2,907	-0.04%
2021/11/16	8	169.38	7	168.36	168.00	1	2,929	0.03%
2021/11/15	2	169.00	7	169.21	170.00	-5	2,923	-0.17%
2021/11/12	2	163.00	2	162.50	163.00	0	2,893	0.00%
2021/11/11	2	163.75	1	164.50	163.50	1	2,924	0.03%
2021/11/09	1	162.57	0	0.00	161.50	1	2,982	0.03%
2021/11/08	3	161.83	6	162.42	165.00	-3	3,011	-0.10%
2021/11/05	4.1	160.10	2	161.50	162.00	2.1	3,023	0.07%
2021/11/04	7	166.07	3.1	166.31	163.00	4	2,965	0.13%
2021/11/03	0	0.00	0.2	168.00	167.50	-0.2	2,977	-0.01%
2021/11/02	5	170.10	4	171.75	167.50	1	3,017	0.03%
2021/11/01	12	169.33	7	169.93	170.00	5	3,036	0.16%
2021/10/29	6.2	168.25	5	168.20	167.00	1.2	3,185	0.04%
2021/10/28	7	169.43	7	168.43	168.00	0	3,310	0.00%
2021/10/27	5.1	167.25	3.2	166.42	170.00	1.9	3,318	0.06%
2021/10/26	6.1	165.08	5	166.80	164.50	1.1	3,263	0.03%
2021/10/25	18.2	167.47	15	164.70	164.50	3.2	3,236	0.10%
2021/10/22	1.1	163.41	11.1	159.97	166.00	-10	3,055	-0.33%
2021/10/21	4.1	156.51	13	152.46	151.00	-8.9	2,955	-0.30%
2021/10/20	0	0.00	1	156.50	156.50	-1	2,962	-0.03%
2021/10/19	0	0.00	1	148.00	153.00	-1	2,997	-0.03%
2021/10/15	0	0.00	1	149.50	149.50	-1	3,113	-0.03%
2021/10/14	2.1	145.28	0	0.00	146.50	2.1	3,139	0.07%
2021/10/13	3.1	149.69	1	147.00	146.50	2.1	3,158	0.07%
2021/10/12	4	156.50	2	153.50	152.50	2	3,156	0.06%
2021/10/08	10.1	159.48	4	158.12	157.00	6.1	3,138	0.19%
2021/10/07	3	152.33	0	0.00	153.50	3	3,115	0.10%
2021/10/06	0.2	148.50	0	0.00	148.00	0.2	3,129	0.01%
2021/10/05	1	148.01	0	0.00	148.00	1	3,173	0.03%
2021/10/04	0.1	145.50	3	145.83	145.00	-2.9	3,155	-0.09%
2021/10/01	2	146.50	0.3	146.50	146.50	1.7	3,143	0.05%
2021/09/30	2	147.00	0	147.50	146.50	2	3,143	0.06%
2021/09/29	0	149.00	0	0.00	148.50	0	3,133	0.00%
2021/09/28	0	0.00	1	152.00	152.00	-1	3,145	-0.03%
2021/09/24	1.2	153.02	1	153.50	152.50	0.2	3,162	0.01%
2021/09/23	0	154.00	0	0.00	153.50	0	3,164	0.00%
2021/09/22	1.1	153.05	0	0.00	152.50	1.1	3,217	0.03%
2021/09/17	0	0.00	1	155.50	158.00	-1	3,216	-0.03%
2021/09/16	1	156.00	0	0.00	156.00	1	3,261	0.03%
2021/09/15	0	0.00	1	156.00	156.50	-1	3,318	-0.03%
2021/09/14	0	157.50	0	0.00	156.50	0	3,410	0.00%
2021/09/13	4	158.38	0	0.00	157.00	4	3,517	0.11%
2021/09/08	6	152.83	2	151.75	151.00	4	3,574	0.11%
2021/09/07	0	156.00	0	0.00	157.00	0	3,553	0.00%
2021/09/06	4	158.88	0	0.00	158.00	4	3,553	0.11%
2021/09/03	2	161.50	4	159.50	159.50	-2	3,554	-0.06%
2021/09/02	1	164.00	0	0.00	161.00	1	3,588	0.03%
2021/08/30	0	0.00	2	156.75	156.50	-2	3,579	-0.06%
2021/08/27	0.1	155.00	0	0.00	154.50	0.1	3,589	0.00%
2021/08/26	4	159.00	4	158.50	158.50	0	3,567	0.00%
2021/08/23	3	156.83	0	0.00	159.00	3	3,586	0.08%
2021/08/20	6	151.50	0	0.00	153.50	6	3,605	0.17%
2021/08/19	0	153.60	0	0.00	152.50	0	3,567	0.00%
2021/08/18	3.1	155.68	1	153.77	158.00	2.1	3,576	0.06%
2021/08/17	1	156.04	0	0.00	154.50	1	3,569	0.03%
2021/08/16	3.2	156.99	0	0.00	160.00	3.2	3,552	0.09%
2021/08/13	1	163.49	0	0.00	161.50	1	3,531	0.03%
2021/08/12	1	163.02	0	0.00	162.50	1	3,558	0.03%
2021/08/11	2	167.50	0	0.00	166.00	2	3,567	0.06%
2021/08/10	3	170.67	0	0.00	171.00	3	3,591	0.08%
2021/08/09	1	171.00	4	171.75	170.00	-3	3,625	-0.08%
2021/08/06	1.1	168.50	0	0.00	167.00	1.1	3,637	0.03%
2021/08/05	11.1	168.61	7	170.21	169.50	4.1	3,699	0.11%
2021/08/04	10.4	172.90	11	172.91	171.50	-0.6	3,700	-0.02%
2021/08/03	14	182.86	5	181.70	180.50	9	3,581	0.25%
2021/08/02	5	178.41	0	0.00	179.50	5	3,446	0.15%
2021/07/30	1	178.53	0	0.00	181.00	1	3,421	0.03%
2021/07/29	2	179.75	0	0.00	180.50	2	3,457	0.06%
2021/07/28	5	182.70	3	183.17	184.50	2	3,474	0.06%
2021/07/27	2.1	190.65	2	186.50	185.50	0.1	3,544	0.00%
2021/07/26	2	188.50	0	0.00	189.50	2	3,610	0.06%
2021/07/23	1	187.00	3	187.50	184.50	-2	3,704	-0.05%
2021/07/22	2.3	186.83	0	0.00	185.00	2.3	3,699	0.06%
2021/07/21	4	195.13	1	193.50	193.00	3	3,685	0.08%
2021/07/20	0.1	197.50	3.5	196.71	195.50	-3.4	3,787	-0.09%
2021/07/19	4	197.50	1	198.50	199.00	3	3,798	0.08%
2021/07/16	2.5	198.40	13	199.04	199.00	-10.5	3,841	-0.27%
2021/07/15	12	197.92	6	197.50	197.50	6	3,861	0.16%
2021/07/14	2.4	199.11	0.2	201.50	198.50	2.2	3,929	0.06%
2021/07/13	5	201.60	3	205.17	201.00	2	3,955	0.05%
2021/07/12	3	201.05	3	201.50	204.00	0	4,021	0.00%
2021/07/09	1	195.00	4	195.50	196.00	-3	4,036	-0.07%
2021/07/08	5	197.30	0	0.00	197.50	5	4,129	0.12%
2021/07/07	1.5	196.00	18	195.22	195.50	-16.5	4,297	-0.38%
2021/07/06	11	195.91	0	0.00	195.00	11	4,343	0.25%
2021/07/05	2	198.25	2	196.00	198.00	0	4,373	0.00%
2021/07/02	7	190.07	19	190.29	192.50	-12	4,361	-0.28%
2021/07/01	1	191.50	0	0.00	190.00	1	4,420	0.02%
2021/06/30	4	192.00	3	194.17	194.50	1	4,441	0.02%
2021/06/29	5.2	193.53	1	190.50	190.00	4.2	4,452	0.09%
2021/06/28	1	193.50	2	193.00	194.00	-1	4,480	-0.02%
2021/06/25	2.5	192.42	1	195.00	191.50	1.5	4,613	0.03%
2021/06/24	5	192.61	3	193.00	191.00	2	4,662	0.04%
2021/06/23	6.2	194.37	11	193.86	194.50	-4.8	4,871	-0.10%
2021/06/22	15.1	203.71	0	0.00	198.00	15.1	4,794	0.32%
2021/06/21	25	208.52	10.3	206.01	206.50	14.7	4,704	0.31%
2021/06/18	3	212.00	2	213.50	214.00	1	4,698	0.02%
2021/06/17	2	208.00	23	211.00	212.00	-21	4,721	-0.44%
2021/06/16	2.1	209.45	3	210.50	209.50	-0.9	4,752	-0.02%
2021/06/15	16	211.25	0	0.00	210.50	16	4,790	0.33%
2021/06/11	4	210.50	0	0.00	211.00	4	4,828	0.08%
2021/06/10	1	211.50	3	213.50	209.50	-2	4,846	-0.04%
2021/06/09	8	211.50	2	210.00	209.50	6	4,853	0.12%
2021/06/08	2.3	209.39	4	210.88	211.00	-1.8	4,908	-0.04%
2021/06/07	0	0.00	7	207.21	208.50	-7	4,929	-0.14%
2021/06/04	6	203.67	1	205.50	203.00	5	4,928	0.10%
2021/06/03	0	0.00	1	208.00	208.50	-1	4,963	-0.02%
2021/06/02	1.6	206.61	0.1	208.50	205.50	1.5	4,986	0.03%
2021/06/01	2	210.00	2	213.75	209.00	0	5,007	0.00%
2021/05/31	2	210.75	2	211.00	211.00	0	5,014	0.00%
2021/05/28	3	211.50	3	212.00	209.50	0	5,044	0.00%
2021/05/26	1.1	207.44	0	0.00	207.50	1.1	5,155	0.02%
2021/05/25	2	208.50	3	206.17	205.50	-1	5,423	-0.02%
2021/05/24	1	199.50	1	202.00	205.00	0	6,039	0.00%
2021/05/21	2	204.00	1.1	201.41	201.50	0.9	6,081	0.02%
2021/05/20	5.1	203.36	9	204.61	202.50	-3.9	6,169	-0.06%
2021/05/19	5	198.50	4	196.25	201.00	1	6,144	0.02%
2021/05/18	1	194.50	1	198.50	197.00	0	6,218	0.00%
2021/05/17	5	189.10	4	191.50	188.00	1	6,211	0.02%
2021/05/14	5	195.70	12	197.50	193.00	-7	6,183	-0.11%
2021/05/13	4	188.52	6	191.25	195.00	-2	6,110	-0.03%
2021/05/12	7.3	185.90	7	188.14	186.00	0.3	6,006	0.00%
2021/05/11	5.2	190.12	5	190.30	186.50	0.2	5,934	0.00%
2021/05/10	3.1	199.13	1	197.50	196.50	2.1	5,901	0.04%
2021/05/07	6	201.92	1	202.50	202.00	5	5,936	0.08%
2021/05/06	3	200.17	1	204.00	202.50	2	5,944	0.03%
2021/05/05	0.1	199.00	2	199.50	199.00	-1.9	5,986	-0.03%
2021/05/04	2	197.53	3	199.33	205.00	-1	5,989	-0.02%
2021/05/03	5.1	208.86	7	207.21	205.50	-1.9	5,982	-0.03%
2021/04/29	7	216.14	7	219.86	214.50	0	5,987	0.00%
2021/04/28	5	213.40	2	212.50	213.00	3	5,924	0.05%
2021/04/27	4.1	220.34	2	218.00	217.50	2.1	6,175	0.03%
2021/04/26	6	224.00	5.1	224.32	224.50	0.9	6,249	0.01%
2021/04/23	0	0.00	4	212.63	215.00	-4	6,209	-0.06%
2021/04/22	8	209.50	7.1	212.85	208.50	1	6,319	0.02%
2021/04/21	3	210.00	1	212.00	210.00	2	6,340	0.03%
2021/04/20	3	209.83	6	210.25	209.00	-3	6,542	-0.05%
2021/04/19	3	201.83	2	206.50	203.50	1	6,603	0.02%
2021/04/16	6.1	206.81	3	210.00	205.50	3.1	6,696	0.05%
2021/04/15	3	205.17	6.4	204.44	207.00	-3.4	6,977	-0.05%
2021/04/14	11.3	201.16	6.5	199.81	197.50	4.8	7,372	0.06%
2021/04/13	8	205.19	5.1	206.34	202.00	2.9	7,621	0.04%
2021/04/12	1	201.00	5	199.70	199.00	-4	7,551	-0.05%
2021/04/09	9.1	195.84	8	196.81	195.00	1.1	7,614	0.01%
2021/04/08	13.1	199.81	1	200.00	199.50	12.1	7,644	0.16%
2021/04/07	8.1	201.19	4	204.37	202.00	4.1	7,642	0.05%
2021/04/06	3.1	198.49	2	200.75	199.00	1.1	7,581	0.01%
2021/04/01	4	197.38	3	197.00	198.00	1	7,566	0.01%
2021/03/31	8.1	196.73	3	195.83	195.50	5.1	7,537	0.07%
2021/03/30	2	199.75	4	198.50	199.00	-2	7,470	-0.03%
2021/03/29	6	194.92	22	194.48	194.00	-16	7,356	-0.22%
2021/03/26	14	191.43	11.1	190.04	194.50	2.9	7,306	0.04%
2021/03/23	5	183.90	3	185.50	182.50	2	7,091	0.03%
2021/03/22	6	184.00	0	0.00	184.50	6	7,118	0.08%
2021/03/19	3	181.83	5	184.30	186.50	-2	7,143	-0.03%
2021/03/18	1.5	184.33	8	184.94	183.50	-6.5	7,358	-0.09%
2021/03/17	2	182.50	6	182.17	180.50	-4	7,464	-0.05%
2021/03/16	1	178.50	1	180.00	179.50	0	7,464	0.00%
2021/03/15	5	180.40	0	0.00	180.00	5	7,523	0.07%
2021/03/12	1	180.00	4	179.00	179.50	-3	7,524	-0.04%
2021/03/11	0	0.00	7.1	175.65	176.50	-7.1	7,565	-0.09%
2021/03/10	4	172.88	0	0.00	172.50	4	7,804	0.05%
2021/03/09	3	170.83	2	172.00	172.50	1	7,838	0.01%
2021/03/08	3	173.33	3	174.33	172.00	0	7,827	0.00%
2021/03/05	5	173.20	1	174.50	172.50	4	7,836	0.05%
2021/03/04	0	0.00	2	175.25	175.50	-2	7,888	-0.03%
2021/03/03	3	171.67	4.1	171.88	174.00	-1.1	7,951	-0.01%
2021/03/02	3	174.00	3	173.50	172.00	0	7,930	0.00%
2021/02/26	7.2	172.36	2	171.75	172.00	5.2	7,905	0.07%
2021/02/25	17.1	182.10	6	180.67	177.50	11.1	7,839	0.14%
2021/02/24	17	183.32	19.5	183.96	183.50	-2.5	7,612	-0.03%
2021/02/23	1	171.00	1	172.50	173.00	0	6,957	0.00%
2021/02/22	5	173.20	9.1	173.03	174.00	-4.1	6,915	-0.06%
2021/02/19	4	167.75	2	167.75	170.00	2	6,821	0.03%
2021/02/18	11	170.36	9	171.17	170.50	2	6,818	0.03%
2021/02/17	6	165.58	4	167.00	166.50	2	6,722	0.03%
2021/02/05	2	161.25	3	161.33	161.50	-1	6,719	-0.01%
2021/02/04	2	163.00	2	162.50	162.50	0	6,717	0.00%
2021/02/03	3	165.50	1	165.00	164.50	2	6,787	0.03%
2021/02/02	1	165.50	3	164.67	166.00	-2	6,944	-0.03%
2021/02/01	4	159.38	2	161.25	161.50	2	6,926	0.03%
2021/01/29	1.1	163.82	3	162.33	159.50	-1.9	6,913	-0.03%
2021/01/28	2	164.50	3	164.67	165.00	-1	6,871	-0.01%
2021/01/27	10	169.70	3	169.50	166.50	7	6,856	0.10%
2021/01/26	7	169.86	3	169.50	170.00	4	6,783	0.06%
2021/01/25	11	171.32	3	172.17	172.50	8	6,777	0.12%
2021/01/22	10	173.45	4	171.75	174.00	6	6,707	0.09%
2021/01/21	5	169.40	5.3	170.74	168.50	-0.3	6,635	0.00%
2021/01/20	9	170.67	12	173.08	168.00	-3	6,627	-0.05%
2021/01/19	3	167.50	7	168.64	171.00	-4	6,403	-0.06%
2021/01/18	1	164.50	6	163.42	165.00	-5	6,291	-0.08%
2021/01/15	12	165.67	6	166.50	163.00	6	6,222	0.10%
2021/01/14	3	168.33	7	168.93	170.50	-4	6,183	-0.06%
2021/01/13	8	168.19	6	169.50	167.50	2	6,211	0.03%
2021/01/12	2	162.50	5	163.50	165.50	-3	6,010	-0.05%
2021/01/11	6	163.00	7	163.57	164.50	-1	5,880	-0.02%
2021/01/08	16.2	165.08	11	164.73	163.00	5.1	5,783	0.09%
2021/01/07	7	153.43	19.4	156.60	160.00	-12.4	5,462	-0.23%
2021/01/06	7	145.43	24	147.73	149.00	-17	5,026	-0.34%
2021/01/05	3	140.00	9	142.28	143.00	-6	4,737	-0.13%
2021/01/04	0	0.00	4	138.38	140.00	-4	4,737	-0.08%
2020/12/31	0	0.00	1	136.50	133.50	-1	4,660	-0.02%
2020/12/30	2	132.50	0	0.00	132.50	2	4,622	0.04%
2020/12/29	0	0.00	0	134.00	133.00	0	4,682	0.00%
2020/12/28	11	134.50	0	0.00	134.50	11	4,700	0.23%
2020/12/24	0	134.00	0	0.00	132.50	0	4,773	0.00%
2020/12/23	1	132.50	2	133.00	132.00	-1	4,811	-0.02%
2020/12/22	1	134.00	0	0.00	132.00	1	4,891	0.02%
2020/12/21	3	135.50	3	135.00	135.50	0	4,914	0.00%
2020/12/18	1	137.50	1	138.50	137.50	0	4,939	0.00%
2020/12/17	5	137.50	0	0.00	137.50	5	4,968	0.10%
2020/12/16	1	139.00	4.1	137.80	138.50	-3.1	4,992	-0.06%
2020/12/15	3	138.67	7	138.79	138.00	-4	5,006	-0.08%
2020/12/14	21	146.29	21	143.88	141.50	0	5,085	0.00%
2020/12/11	1	139.00	20	140.30	141.50	-19	5,328	-0.36%
2020/12/10	1	137.00	0	0.00	137.50	1	5,215	0.02%
2020/12/09	2	137.75	6	137.75	139.00	-4	5,233	-0.08%
2020/12/08	9	136.33	5	136.00	136.00	4	5,238	0.08%
2020/12/04	8	139.31	8.5	140.26	139.00	-0.5	5,255	-0.01%
2020/12/03	0	0.00	2.5	134.50	134.50	-2.5	5,080	-0.05%
2020/12/02	0.9	133.21	3	132.83	133.50	-2.1	5,242	-0.04%
2020/12/01	0	0.00	2	130.75	132.00	-2	5,375	-0.04%
2020/11/30	7.1	132.52	1	135.00	132.00	6.1	5,608	0.11%
2020/11/27	2.1	137.00	2	136.75	136.50	0.1	5,906	0.00%
2020/11/26	3	132.50	0	0.00	134.00	3	6,069	0.05%
2020/11/25	2	131.50	0.1	132.50	132.00	2	6,112	0.03%
2020/11/24	6	132.67	3	135.33	132.00	3	6,141	0.05%
2020/11/23	3	134.33	11	133.86	134.50	-8	6,159	-0.13%
2020/11/20	4	132.00	0	0.00	131.00	4	6,156	0.06%
2020/11/18	5	131.50	0	0.00	131.00	5	6,354	0.08%
2020/11/17	0	0.00	3	133.50	132.00	-3	6,406	-0.05%
2020/11/16	2	133.75	0	0.00	133.50	2	6,513	0.03%
2020/11/13	5.1	131.49	4	131.13	132.50	1.1	6,550	0.02%
2020/11/12	0	0.00	1	131.50	131.50	-1	6,570	-0.02%
2020/11/11	2	129.00	1	129.65	132.50	1	6,617	0.01%
2020/11/10	13	132.23	1	133.00	131.00	12	6,636	0.18%
2020/11/09	0	0.00	3	139.00	138.50	-3	6,599	-0.05%
2020/11/06	2	137.75	14	137.50	137.00	-12	6,690	-0.18%
2020/11/05	0	0.00	3	138.00	138.00	-3	6,795	-0.04%
2020/11/04	1	138.50	1	137.00	138.00	0	6,921	0.00%
2020/11/03	0	0.00	2	135.50	135.00	-2	6,991	-0.03%
2020/11/02	4	132.00	2	132.00	131.00	2	7,080	0.03%
2020/10/30	4	137.00	1	138.00	135.00	3	7,174	0.04%
2020/10/29	14	137.11	0	0.00	137.00	14	7,256	0.19%
2020/10/28	0	138.00	2	138.50	139.50	-2	7,437	-0.03%
2020/10/27	6	136.42	0	0.00	136.00	6	7,602	0.08%
2020/10/26	3	138.50	2	138.25	136.50	1	7,930	0.01%
2020/10/23	2	137.50	0	0.00	138.50	2	8,260	0.02%
2020/10/22	11	136.09	6	135.92	139.50	5	8,538	0.06%
2020/10/21	11	138.73	0	0.00	138.00	11	8,662	0.13%
2020/10/20	6	141.75	0	0.00	142.00	6	8,724	0.07%
2020/10/19	0	0.00	2	143.00	143.00	-2	9,018	-0.02%
2020/10/16	3	141.83	2	141.50	141.00	1	9,100	0.01%
2020/10/15	1	145.00	3	144.00	143.00	-2	9,173	-0.02%
2020/10/13	2	147.25	0	0.00	147.00	2	9,224	0.02%
2020/10/12	4	148.75	9	150.28	150.00	-5	9,258	-0.05%
2020/10/08	1	147.00	2	147.25	146.00	-1	9,421	-0.01%
2020/10/07	2	145.50	2	146.50	147.50	0	9,491	0.00%
2020/10/06	9	148.78	10	147.95	147.50	-1	9,542	-0.01%
2020/10/05	2	144.50	4	144.00	145.00	-2	9,756	-0.02%
2020/09/30	0	0.00	1	142.50	145.50	-1	10,382	-0.01%
2020/09/29	4	146.00	1	142.50	144.50	3	10,703	0.03%
2020/09/28	2	145.00	2	145.75	145.50	0	10,797	0.00%
2020/09/25	13	145.46	4	144.75	144.50	9	10,893	0.08%
2020/09/24	1	148.00	0	0.00	149.00	1	11,049	0.01%
2020/09/23	3	151.83	1	152.00	151.00	2	11,184	0.02%
2020/09/22	2	152.50	5	153.60	155.00	-3	11,290	-0.03%
2020/09/21	2	154.00	1	155.50	153.50	1	11,315	0.01%
2020/09/18	2	155.25	2	156.50	157.00	0	11,399	0.00%
2020/09/17	7	156.07	4	157.00	157.50	3	11,482	0.03%
2020/09/16	34	158.63	43	158.13	154.00	-9	11,603	-0.08%
2020/09/15	1	153.50	1	153.50	153.50	0	11,274	0.00%
2020/09/14	1	152.00	5	152.50	153.00	-4	11,439	-0.03%
2020/09/11	4	150.75	2	149.25	149.00	2	11,512	0.02%
2020/09/10	3	152.67	14	153.82	153.50	-11	11,474	-0.10%
2020/09/09	2	149.00	2	150.50	151.50	0	11,458	0.00%
2020/09/08	6	151.92	20	152.43	150.00	-14	11,669	-0.12%
2020/09/07	27	150.65	10	151.15	149.50	17	11,794	0.14%
2020/09/04	8	151.25	13	153.04	155.00	-5	11,818	-0.04%
2020/09/03	49	156.95	33	152.24	152.00	16	12,000	0.13%
2020/09/02	11	156.23	18	155.97	157.00	-7	11,964	-0.06%
2020/09/01	5	147.20	38	148.72	150.00	-33	11,882	-0.28%
2020/08/31	2	143.25	1	142.50	142.00	1	11,788	0.01%
2020/08/28	0	0.00	3	142.17	143.00	-3	11,860	-0.03%
2020/08/27	4	140.63	5	142.20	142.00	-1	12,020	-0.01%
2020/08/26	7	138.79	2	140.00	138.50	5	12,370	0.04%
2020/08/25	3	142.17	1	142.00	142.00	2	12,709	0.02%
2020/08/24	6	141.42	14	143.50	143.50	-8	12,882	-0.06%
2020/08/21	4	138.13	12	137.88	139.00	-8	12,890	-0.06%
2020/08/20	17	134.32	10	132.45	134.50	7	12,907	0.05%
2020/08/19	10	137.50	2.1	139.22	138.00	7.9	12,845	0.06%
2020/08/18	2	140.25	2	139.25	138.50	0	12,811	0.00%
2020/08/17	2	141.50	4	141.63	143.00	-2	12,798	-0.02%
2020/08/14	6	137.17	18	138.89	141.50	-12	12,775	-0.09%
2020/08/13	2	140.00	3	140.33	138.50	-1	12,705	-0.01%
2020/08/12	5	137.90	4	137.25	137.00	1	12,615	0.01%
2020/08/11	5	140.70	4	140.50	141.00	1	12,533	0.01%
2020/08/10	7	145.43	2.3	144.79	143.00	4.7	12,544	0.04%
2020/08/07	5	148.20	3.2	148.84	148.50	1.9	12,469	0.01%
2020/08/06	3	152.17	5	151.20	149.50	-2	12,440	-0.02%
2020/08/05	4	151.50	3	153.33	152.00	1	12,435	0.01%
2020/08/04	3	151.17	3	150.50	151.50	0	12,359	0.00%
2020/08/03	16	150.88	2	151.75	150.00	14	12,403	0.11%
2020/07/31	7	152.36	15	155.37	157.00	-8	12,287	-0.07%
2020/07/30	18	151.33	13	152.81	150.50	5	12,138	0.04%
2020/07/29	9	148.83	2	153.50	148.00	7	11,820	0.06%
2020/07/28	23	152.24	22	151.95	151.00	1	11,558	0.01%
2020/07/27	4	148.88	10	149.70	152.00	-6	11,453	-0.05%
2020/07/24	7.2	145.69	7	147.43	145.00	0.2	11,507	0.00%
2020/07/23	18.1	147.96	23	147.50	151.00	-4.9	11,458	-0.04%
2020/07/22	2	142.50	6	143.75	145.00	-4	11,312	-0.04%
2020/07/21	4.2	140.86	7	141.57	140.50	-2.9	11,318	-0.03%
2020/07/20	5	136.70	3	138.17	137.00	2	11,519	0.02%
2020/07/17	3	138.50	8	138.38	139.50	-5	11,523	-0.04%
2020/07/16	23	140.22	2	141.75	138.50	21	11,547	0.18%
2020/07/15	20	143.98	22	145.20	140.50	-2	11,551	-0.02%
2020/07/14	5	140.40	6	140.00	141.50	-1	11,418	-0.01%
2020/07/13	4	141.25	4	142.13	141.00	0	11,423	0.00%
2020/07/10	15	138.13	14	139.75	141.00	1	11,435	0.01%
2020/07/09	37	146.81	19	143.74	140.50	18	11,208	0.16%
2020/07/08	4	140.00	24.7	142.36	144.00	-20.7	10,579	-0.20%
2020/07/07	6	133.08	6	133.67	131.00	0	10,255	0.00%
2020/07/06	4	131.13	13	132.35	133.50	-9	10,171	-0.09%
2020/07/03	17	131.12	31	131.45	131.00	-14	10,099	-0.14%
2020/07/02	12	123.33	8.1	124.66	127.50	3.9	10,028	0.04%
2020/07/01	2	125.25	9	124.67	124.50	-7	9,900	-0.07%
2020/06/30	6.1	121.65	7	122.21	120.50	-0.9	9,827	-0.01%
2020/06/29	4	120.13	2.2	119.55	120.00	1.8	9,843	0.02%
2020/06/24	2	121.50	0	0.00	121.50	2	9,780	0.02%
2020/06/23	17	123.15	3	120.83	123.00	14	9,824	0.14%
2020/06/22	3	125.83	15	126.70	127.50	-12	9,696	-0.12%
2020/06/19	10	123.70	4	124.13	126.50	6	9,681	0.06%
2020/06/18	2	122.00	2	122.25	122.00	0	9,541	0.00%
2020/06/17	2	118.25	6	118.50	119.00	-4	9,424	-0.04%
2020/06/16	6	117.58	1.1	118.00	117.50	4.9	9,442	0.05%
2020/06/15	10.5	120.45	3	119.33	116.50	7.5	9,481	0.08%
2020/06/12	5	122.70	5	123.70	126.50	0	9,293	0.00%
2020/06/11	6.5	126.50	9	127.56	125.50	-2.5	9,139	-0.03%
2020/06/10	20	129.38	16	129.78	129.50	4	8,962	0.04%
2020/06/09	5	120.80	12.7	121.48	123.00	-7.7	8,720	-0.09%
2020/06/08	10	118.85	6	119.83	118.00	4	8,573	0.05%
2020/06/05	9	116.06	8	115.19	115.00	1	8,360	0.01%
2020/06/04	0	0.00	5	113.20	113.50	-5	8,240	-0.06%
2020/06/03	11	113.73	7	113.93	113.50	4	8,150	0.05%
2020/06/02	21	112.71	28	111.18	111.00	-7	8,017	-0.09%
2020/06/01	7	106.00	31.8	109.10	110.00	-24.8	7,649	-0.32%
2020/05/29	9	99.91	14	100.23	100.00	-5	7,261	-0.07%
2020/05/28	6	99.23	14	98.27	97.90	-8	7,055	-0.11%
2020/05/27	25	96.18	25	96.36	96.50	0	6,936	0.00%
2020/05/26	0	0.00	2	94.90	94.80	-2	6,908	-0.03%
2020/05/25	2	91.90	2	91.05	92.70	0	6,845	0.00%
2020/05/22	7	91.26	0	0.00	91.00	7	6,820	0.10%
2020/05/21	1	93.50	0	0.00	93.70	1	6,779	0.01%
2020/05/19	0	0.00	2	92.95	92.90	-2	6,754	-0.03%
2020/05/18	11	92.16	0	0.00	91.70	11	6,742	0.16%
2020/05/15	3	92.53	3	93.83	91.50	0	6,740	0.00%
2020/05/14	3	95.23	0	0.00	94.20	3	6,633	0.05%
2020/05/13	3	96.20	2	96.25	96.60	1	6,606	0.02%
2020/05/12	4	97.10	2	96.35	96.90	2	6,624	0.03%
2020/05/11	1	98.00	1	98.40	98.00	0	6,685	0.00%
2020/05/08	13	99.88	11	98.92	98.80	2	6,667	0.03%
2020/05/07	5	97.68	1	98.40	98.40	4	6,544	0.06%
2020/05/06	8	96.64	1	97.90	96.30	7	6,540	0.11%
2020/05/05	4	96.75	2	97.95	96.60	2	6,588	0.03%
2020/05/04	7	96.13	4	94.80	97.20	3	6,550	0.05%
2020/04/30	7	96.59	33	95.36	96.50	-26	6,530	-0.40%
2020/04/29	41.1	94.05	20	93.58	94.40	21.1	6,401	0.33%
2020/04/28	9	94.86	4	95.30	96.50	5	6,194	0.08%
2020/04/27	16	94.61	16	94.41	94.50	0	6,172	0.00%
2020/04/24	6	96.95	1	95.60	95.50	5	6,023	0.08%
2020/04/23	25	97.24	27	97.03	96.00	-2	6,001	-0.03%
2020/04/22	1	92.90	1	93.10	93.80	0	5,823	0.00%
2020/04/21	20	94.16	24	92.47	92.00	-4	6,037	-0.07%
2020/04/20	17	94.21	16	93.24	93.20	1	6,016	0.02%
2020/04/17	2	94.35	9	94.58	92.70	-7	5,938	-0.12%
2020/04/16	1	93.40	14	93.84	93.00	-13	5,803	-0.22%
2020/04/15	0	0.00	32	93.13	92.80	-32	5,717	-0.56%
2020/04/14	0	0.00	13	90.58	90.60	-13	5,639	-0.23%
2020/04/13	8	89.18	6	88.97	88.90	2	5,595	0.04%
2020/04/10	2	89.25	0	0.00	89.00	2	5,574	0.04%
2020/04/08	1	90.00	1	89.80	89.70	0	5,500	0.00%
2020/04/07	8	89.79	5	89.30	90.20	3	5,421	0.06%
2020/04/06	2	85.45	2	85.80	86.80	0	5,318	0.00%
2020/04/01	0	0.00	3	84.20	85.00	-3	5,321	-0.06%
2020/03/31	1	84.00	0	0.00	83.90	1	5,211	0.02%
2020/03/30	0	0.00	1	82.70	83.00	-1	5,114	-0.02%
2020/03/27	5	83.52	35	84.68	82.40	-30	5,064	-0.59%
2020/03/26	5	77.50	46	77.66	81.80	-41	4,866	-0.84%
2020/03/25	0	0.00	7	78.67	77.10	-7	4,729	-0.15%
2020/03/24	4	73.70	3	74.57	73.50	1	4,599	0.02%
2020/03/23	6	72.83	0	0.00	71.70	6	4,546	0.13%
2020/03/20	6	75.07	10	75.41	75.20	-4	4,556	-0.09%
2020/03/19	5	73.80	8	70.90	70.00	-3	4,502	-0.07%
2020/03/18	2	75.10	5	75.60	73.70	-3	4,373	-0.07%
2020/03/17	10	73.69	0	0.00	73.70	10	4,295	0.23%
2020/03/16	5	77.12	2	78.40	75.00	3	4,231	0.07%
2020/03/13	50	74.29	1	77.00	77.10	49	4,166	1.18%
2020/03/12	31	82.77	1	82.80	80.50	30	4,054	0.74%
2020/03/11	23	85.18	6	85.22	84.30	17	3,972	0.43%
2020/03/10	0	0.00	6	86.52	86.40	-6	3,883	-0.15%
2020/03/06	24	88.03	11	87.72	87.80	13	3,793	0.34%
2020/03/05	3	87.77	12	88.42	87.80	-9	3,751	-0.24%
2020/03/04	4	86.18	4	86.68	86.60	0	3,713	0.00%
2020/03/03	2	86.50	2	86.80	86.60	0	3,722	0.00%
2020/03/02	1	82.00	3	82.83	83.40	-2	3,678	-0.05%
2020/02/27	14	85.89	9	84.64	84.00	5	3,658	0.14%
2020/02/26	11	86.70	1	87.10	86.80	10	3,606	0.28%
2020/02/25	4	85.80	2	86.75	87.30	2	3,602	0.06%
2020/02/24	8	86.66	6	87.08	87.00	2	3,612	0.06%
2020/02/21	2	88.25	1	89.50	88.00	1	3,615	0.03%
2020/02/20	1	88.30	1	88.80	88.50	0	3,653	0.00%
2020/02/19	3	88.63	2	88.50	88.50	1	3,670	0.03%
2020/02/18	3	88.20	0	0.00	88.00	3	3,745	0.08%
2020/02/17	2	88.10	0	0.00	88.10	2	3,749	0.05%
2020/02/14	4	88.40	3	88.40	88.80	1	3,744	0.03%
2020/02/13	3	88.87	4	88.05	87.90	-1	3,771	-0.03%
2020/02/12	43	89.36	48	89.69	89.60	-5	3,717	-0.13%
2020/02/10	48	84.70	3	84.87	84.70	45	3,586	1.25%
2020/02/07	13	86.68	30	86.58	85.40	-17	3,602	-0.47%
2020/02/06	1	84.90	6	85.13	86.10	-5	3,534	-0.14%
2020/02/05	11	82.19	9	82.19	82.10	2	3,468	0.06%
2020/02/04	12	82.48	4	82.50	82.50	8	3,463	0.23%
2020/02/03	12	81.05	22	80.76	82.00	-10	3,500	-0.29%
2020/01/31	16	86.59	6.1	86.67	86.30	9.9	3,627	0.27%
2020/01/30	11	89.72	17	88.29	86.90	-6	3,651	-0.16%
2020/01/20	10	96.48	4	96.60	96.40	6	3,594	0.17%
2020/01/17	1	96.50	9	96.87	96.70	-8	3,721	-0.21%
2020/01/16	7	96.03	7	96.26	95.70	0	3,689	0.00%
2020/01/15	7	95.79	7	95.53	95.50	0	3,598	0.00%
2020/01/14	1	92.70	2	92.65	93.20	-1	3,354	-0.03%
2020/01/13	0	0.00	1	91.80	91.30	-1	3,325	-0.03%
2020/01/07	2	90.15	0	0.00	89.10	2	3,580	0.06%
2020/01/06	1	90.90	0	0.00	90.50	1	3,643	0.03%
2020/01/03	11	90.71	10	91.00	91.60	1	3,694	0.03%
2019/12/31	0	0.00	10	91.20	91.20	-10	4,047	-0.25%
2019/12/30	14	91.13	0	0.00	90.70	14	4,627	0.30%
2019/12/27	0	0.00	5	92.02	93.00	-5	4,720	-0.11%
2019/12/20	0	0.00	1	90.30	89.80	-1	5,171	-0.02%
2019/12/17	1	90.70	2	90.80	90.80	-1	5,398	-0.02%
2019/12/16	0	0.00	10	90.50	90.50	-10	5,422	-0.18%
2019/12/13	0	0.00	10	89.50	89.10	-10	5,434	-0.18%
2019/12/12	0	0.00	1	89.60	89.00	-1	5,476	-0.02%
2019/12/09	0	0.00	2	89.30	89.10	-2	5,580	-0.04%
2019/12/05	1	88.70	0	0.00	89.00	1	5,773	0.02%
2019/12/04	2	88.30	0	0.00	88.80	2	5,850	0.03%
2019/12/03	0	0.00	1	87.90	88.20	-1	6,143	-0.02%
2019/12/02	0	0.00	1	88.20	87.60	-1	6,201	-0.02%
2019/11/29	1	89.50	0	0.00	89.40	1	6,231	0.02%
2019/11/28	0	0.00	3	90.40	90.20	-3	6,275	-0.05%
2019/11/27	0	0.00	2	91.40	91.90	-2	6,456	-0.03%
2019/11/25	0	0.00	2	90.60	90.00	-2	6,576	-0.03%
2019/11/22	1	89.50	0	0.00	89.40	1	6,763	0.01%
2019/11/21	3	89.70	0	0.00	90.00	3	6,920	0.04%
2019/11/20	2	90.70	2	90.30	90.60	0	7,203	0.00%
2019/11/19	7	90.51	1	89.90	90.00	6	7,662	0.08%
2019/11/18	1	91.90	0	0.00	91.80	1	7,750	0.01%
2019/11/14	5	90.40	0	0.00	90.40	5	7,870	0.06%
2019/11/13	2	91.70	2	92.10	91.90	0	7,891	0.00%
2019/11/12	1	91.10	1	92.30	92.30	0	7,888	0.00%
2019/11/11	2	88.25	8	87.88	87.90	-6	7,887	-0.08%
2019/11/08	1	91.20	0	0.00	89.80	1	7,865	0.01%
2019/11/07	1	91.80	1	90.90	90.70	0	7,878	0.00%
2019/11/06	10	92.10	0	0.00	92.10	10	7,904	0.13%
2019/11/05	1	93.00	1	93.10	93.30	0	7,913	0.00%
2019/11/04	0	0.00	1	93.10	93.90	-1	7,901	-0.01%
2019/11/01	1	93.70	0	0.00	93.40	1	7,868	0.01%
2019/10/31	2	94.30	4.7	94.11	94.30	-2.7	7,887	-0.03%
2019/10/30	5	92.98	47	92.99	93.80	-42	7,868	-0.53%
2019/10/29	3	93.40	0	0.00	91.60	3	7,731	0.04%
2019/10/28	1	91.30	4	91.73	92.10	-3	7,692	-0.04%
2019/10/25	4	92.43	63	93.36	90.60	-59	7,637	-0.77%
2019/10/23	2	90.05	10	90.27	91.10	-8	7,444	-0.11%
2019/10/22	2	89.35	1	89.80	90.00	1	7,416	0.01%
2019/10/21	3	89.47	1	89.40	89.10	2	7,419	0.03%
2019/10/17	5	90.26	17	89.84	89.90	-12	7,345	-0.16%
2019/10/16	62	88.95	3	88.60	88.80	59	7,263	0.81%
2019/10/15	0	0.00	50	89.88	90.00	-50	7,184	-0.70%
2019/10/14	7	88.76	7	88.56	88.50	0	7,117	0.00%
2019/10/09	4	89.60	1	89.90	89.10	3	7,032	0.04%
2019/10/08	0	0.00	1	90.60	90.60	-1	6,992	-0.01%
2019/10/07	13	91.02	46	90.33	89.60	-33	6,883	-0.48%
2019/10/04	2	90.55	52	89.81	90.10	-50	6,638	-0.75%
2019/10/03	30	86.05	19	85.88	85.40	11	6,064	0.18%
2019/10/02	2	86.40	10	86.82	87.40	-8	5,886	-0.14%
2019/10/01	2	86.40	2	87.20	87.60	0	5,886	0.00%
2019/09/27	2	84.75	4	85.45	85.70	-2	5,685	-0.04%
2019/09/26	10	86.08	12	85.73	85.10	-2	5,636	-0.04%
2019/09/25	10	84.28	3	84.23	85.80	7	5,697	0.12%
2019/09/24	4	85.25	9	85.73	85.50	-5	5,687	-0.09%
2019/09/23	4	83.90	6	83.57	84.30	-2	5,556	-0.04%
2019/09/20	7	81.81	0	0.00	82.00	7	5,465	0.13%
2019/09/19	2	81.75	0	0.00	82.10	2	5,430	0.04%
2019/09/18	6	80.82	0	0.00	81.00	6	5,418	0.11%
2019/09/16	2	80.85	6	81.42	80.50	-4	5,644	-0.07%
2019/09/12	6	82.05	0	0.00	81.80	6	5,662	0.11%
2019/09/11	8	81.83	3	81.73	81.60	5	5,675	0.09%
2019/09/10	70	82.26	16	82.72	81.50	54	5,652	0.96%
2019/09/09	13	85.07	0	0.00	84.10	13	5,530	0.24%
2019/09/06	1	84.90	5	85.72	84.90	-4	5,481	-0.07%
2019/09/05	18	86.43	5	86.46	84.90	13	5,427	0.24%
2019/09/04	6	85.90	1	85.60	86.60	5	5,176	0.10%
2019/08/30	3.6	85.95	4	86.25	85.20	-0.4	5,098	-0.01%
2019/08/29	2	83.80	0	0.00	83.70	2	4,922	0.04%
2019/08/28	4	84.48	1	84.30	84.50	3	4,916	0.06%
2019/08/27	4	85.55	2	87.35	86.00	2	4,828	0.04%
2019/08/26	75	85.55	3	84.97	84.00	72	4,690	1.54%
2019/08/23	34	88.50	2	88.45	88.40	32	4,564	0.70%
2019/08/22	3	85.40	58.4	85.62	87.70	-55.4	4,298	-1.29%
2019/08/21	2	80.85	0	0.00	81.90	2	3,850	0.05%
2019/08/20	1	79.30	3	79.80	79.10	-2	3,689	-0.05%
2019/08/19	1	80.00	53	79.58	79.90	-52	3,584	-1.45%
2019/08/16	2	77.90	0	0.00	78.10	2	3,461	0.06%
2019/08/14	0	0.00	3	76.27	77.10	-3	3,417	-0.09%
2019/08/13	23	74.82	0	0.00	74.50	23	3,385	0.68%
2019/08/12	82	74.95	2	75.10	75.00	80	3,429	2.33%
2019/08/08	0	0.00	1	79.50	79.50	-1	3,402	-0.03%
2019/08/07	2	79.40	0	0.00	78.50	2	3,348	0.06%
2019/08/05	5	78.20	0	0.00	78.40	5	3,354	0.15%
2019/08/02	19	79.83	0	0.00	79.50	19	3,406	0.56%
2019/08/01	2	81.50	3	81.40	81.70	-1	3,531	-0.03%
2019/07/30	2	78.00	0	0.00	77.70	2	3,536	0.06%
2019/07/25	1	80.60	6	80.97	81.10	-5	3,478	-0.14%
2019/07/24	1	79.80	7	80.03	79.90	-6	3,482	-0.17%
2019/07/23	8	79.95	20	79.90	79.90	-12	3,471	-0.35%
2019/07/22	20	78.92	0	0.00	78.80	20	3,446	0.58%
2019/07/18	1	77.10	2	77.70	77.10	-1	3,485	-0.03%
2019/07/11	5	77.00	1	77.60	77.30	4	3,508	0.11%
2019/07/05	2	78.60	1	77.90	77.80	1	3,496	0.03%
2019/07/03	2	76.70	0	0.00	76.80	2	3,473	0.06%
2019/07/02	0	0.00	7	77.83	77.10	-7	3,511	-0.20%
2019/07/01	2	74.70	10	74.70	75.30	-8	3,431	-0.23%
2019/06/28	10	73.00	0	0.00	72.80	10	3,462	0.29%
2019/06/21	4	72.98	1	72.60	70.60	3	3,414	0.09%
2019/06/20	1	74.10	2	74.40	74.40	-1	3,200	-0.03%
2019/06/19	1	72.00	0	0.00	71.70	1	3,147	0.03%
2019/06/17	1	72.20	1	72.60	71.80	0	3,130	0.00%
2019/06/14	1	72.60	0	0.00	72.60	1	3,191	0.03%
2019/06/13	5	73.50	0	0.00	73.50	5	3,172	0.16%
2019/06/12	0	0.00	2	75.00	75.00	-2	3,160	-0.06%
2019/06/10	0	0.00	5	74.10	74.80	-5	3,091	-0.16%
2019/06/05	0	0.00	4	74.25	73.30	-4	3,077	-0.13%
2019/06/04	0	0.00	1.7	72.68	72.50	-1.7	3,088	-0.06%
2019/05/31	1	72.60	7	74.13	72.70	-6	3,091	-0.19%
2019/05/30	2	70.90	0	0.00	71.50	2	3,051	0.07%
2019/05/29	1	67.70	0	0.00	69.20	1	3,052	0.03%
2019/05/28	1	69.90	0	0.00	69.00	1	3,136	0.03%
2019/05/24	1	71.10	0	0.00	70.30	1	3,246	0.03%
2019/05/22	0	0.00	1	70.60	70.30	-1	3,337	-0.03%
2019/05/16	0	0.00	1	72.50	71.50	-1	3,301	-0.03%
2019/05/15	1	71.90	0	0.00	71.50	1	3,341	0.03%
2019/05/14	1	71.60	0	0.00	71.50	1	3,367	0.03%
2019/05/13	5	72.50	0	0.00	72.70	5	3,365	0.15%
2019/05/10	0.6	73.60	0	0.00	73.10	0.6	3,458	0.02%
2019/05/09	4	76.23	2	76.20	72.50	2	3,446	0.06%
2019/05/08	4	81.03	0	0.00	80.00	4	3,298	0.12%
2019/05/07	1	84.80	0	0.00	86.10	1	3,241	0.03%
2019/05/06	0	0.00	1	83.20	83.00	-1	3,320	-0.03%
2019/05/02	1	84.70	0	0.00	84.30	1	3,377	0.03%
2019/04/29	1	83.20	8	85.00	83.20	-7	3,497	-0.20%
2019/04/26	0	0.00	7	84.90	85.10	-7	3,680	-0.19%
2019/04/25	2	85.60	0	85.10	85.10	2	3,700	0.05%
2019/04/22	3	88.17	0	0.00	87.20	3	3,683	0.08%
2019/04/17	1	91.30	0	0.00	90.00	1	3,745	0.03%
2019/04/16	0	0.00	1	91.90	92.00	-1	3,757	-0.03%
2019/04/15	1	92.30	5	92.28	92.10	-4	3,772	-0.11%
2019/04/11	0	0.00	1	95.10	94.50	-1	3,803	-0.03%
2019/04/10	0	0.00	1	94.70	96.00	-1	3,778	-0.03%
2019/04/09	0	0.00	5	92.40	92.30	-5	3,749	-0.13%
2019/04/08	1	91.30	0	0.00	91.60	1	3,740	0.03%
2019/04/03	15	95.90	1	94.80	95.00	14	3,688	0.38%
2019/04/02	7	93.04	5.5	94.16	94.70	1.5	3,655	0.04%
2019/04/01	0	0.00	12	91.39	92.40	-12	3,616	-0.33%
2019/03/27	1	89.30	0	0.00	89.10	1	3,686	0.03%
2019/03/22	0	0.00	10	89.00	89.00	-10	3,944	-0.25%
2019/03/20	0	0.00	2	90.30	90.60	-2	4,013	-0.05%
2019/03/19	1	88.70	2	89.45	90.20	-1	4,030	-0.02%
2019/03/18	0	86.60	1	86.50	86.60	-1	4,010	-0.02%
2019/03/15	0	87.10	0	0.00	87.10	0	4,034	0.00%
2019/03/14	1	87.50	0	0.00	87.40	1	4,053	0.02%
2019/03/13	2	88.00	0	0.00	88.00	2	4,106	0.05%
2019/03/08	0	0.00	7	85.20	84.80	-7	4,352	-0.16%
2019/03/07	2.3	86.86	6	86.38	85.60	-3.7	4,396	-0.08%
2019/03/06	3	89.50	0	0.00	89.50	3	4,390	0.07%
2019/03/05	0	0.00	1	88.90	89.00	-1	4,428	-0.02%
2019/03/04	7	90.53	2	90.10	89.70	5	4,508	0.11%
2019/02/27	1	89.00	1	89.40	89.40	0	4,636	0.00%
2019/02/26	6	86.85	3	89.83	86.20	3	4,519	0.07%
2019/02/25	0	0.00	1	87.90	87.90	-1	4,411	-0.02%
2019/02/22	0.9	87.10	0	0.00	87.20	0.9	4,388	0.02%
2019/02/21	3	87.13	0	0.00	86.80	3	4,351	0.07%
2019/02/20	0	0.00	0.1	89.60	89.60	-0.1	4,263	0.00%
2019/02/19	4	91.90	0.7	90.10	90.40	3.3	4,243	0.08%
2019/02/18	2	90.70	0	0.00	90.70	2	4,234	0.05%
2019/02/14	0	0.00	1.7	90.92	90.60	-1.7	4,241	-0.04%
2019/02/13	0	0.00	1.1	90.74	88.10	-1.1	4,182	-0.03%
2019/02/12	2	91.25	1.2	91.03	90.50	0.8	4,148	0.02%
2019/02/11	10	93.50	2	89.35	93.70	8	4,140	0.19%
2019/01/30	13	86.95	17	86.31	85.30	-4	4,064	-0.10%
2019/01/28	0	0.00	22.4	84.52	85.00	-22.4	4,018	-0.56%
2019/01/25	0	0.00	0.1	84.50	85.00	-0.1	4,015	0.00%
2019/01/23	0	0.00	0.1	81.00	81.20	-0.1	4,083	0.00%
2019/01/22	1	82.20	0	0.00	82.10	1	4,063	0.02%
2019/01/21	0	0.00	2.1	82.73	83.00	-2.1	4,016	-0.05%
2019/01/18	5	81.20	25	81.22	81.50	-20	3,920	-0.51%
2019/01/17	1	77.60	1	78.70	77.00	0	3,767	0.00%
2019/01/16	1	78.30	1	79.20	78.30	0	3,784	0.00%
2019/01/15	0	76.50	2	77.00	77.20	-2	3,784	-0.05%
2019/01/10	2	76.90	2	76.90	77.20	0	3,888	0.00%
2019/01/09	0	0.00	0.1	74.70	75.00	-0.1	3,905	0.00%
2019/01/08	0	0.00	1.1	73.19	73.20	-1.1	3,938	-0.03%
2019/01/07	1	75.10	1	75.20	74.80	0	3,989	0.00%
2019/01/03	0	0.00	0.7	76.40	76.80	-0.7	3,985	-0.02%
2019/01/02	0	0.00	2	75.85	75.80	-2	3,981	-0.05%
2018/12/28	1	75.00	0	0.00	75.20	1	3,985	0.03%
2018/12/26	0	0.00	2	73.75	71.60	-2	3,968	-0.05%
2018/12/25	5	74.10	2.1	73.51	73.70	2.9	3,956	0.07%
2018/12/24	8	73.19	8	72.51	74.90	0	3,957	0.00%
2018/12/22	1.6	73.75	4	73.25	73.00	-2.4	3,941	-0.06%
2018/12/21	9.3	78.08	14	77.76	77.50	-4.7	3,880	-0.12%
2018/12/20	12	79.65	2	77.90	79.70	10	3,852	0.26%
2018/12/19	7	80.60	15	80.64	78.80	-8	3,818	-0.21%
2018/12/14	1	76.00	4	76.93	77.00	-3	3,676	-0.08%
2018/12/13	3	76.77	2	76.90	76.60	1	3,722	0.03%
2018/12/12	6.2	75.47	1	76.20	76.00	5.2	3,709	0.14%
2018/12/11	1	76.00	1	76.20	76.40	0	3,696	0.00%
2018/12/10	1.4	74.43	1	73.90	75.00	0.4	3,713	0.01%
2018/12/07	2	74.50	0	0.00	73.80	2	3,750	0.05%
2018/12/06	6	74.58	1	76.90	74.50	5	3,844	0.13%
2018/12/05	0	0.00	2	74.80	75.60	-2	3,862	-0.05%
2018/12/04	8	76.50	10.2	76.64	75.90	-2.2	3,877	-0.06%
2018/12/03	0	0.00	2	72.20	73.00	-2	3,767	-0.05%
2018/11/30	2	70.85	6	71.17	70.60	-4	3,784	-0.11%
2018/11/29	1	70.50	3	70.57	70.30	-2	3,777	-0.05%
2018/11/28	5	69.74	2	69.40	69.50	3	3,779	0.08%
2018/11/27	6	69.03	7	69.80	69.10	-1	3,781	-0.03%
2018/11/26	3	69.03	6	67.88	69.50	-3	3,755	-0.08%
2018/11/22	4	64.20	1	65.00	63.60	3	3,951	0.08%
2018/11/21	1	64.60	0	0.00	64.80	1	4,083	0.02%
2018/11/19	1	66.40	1	66.60	66.30	0	4,256	0.00%
2018/11/16	0	0.00	1	66.60	66.10	-1	4,300	-0.02%
2018/11/15	1	65.20	0	0.00	65.30	1	4,395	0.02%
2018/11/14	1	64.80	0	0.00	65.80	1	4,462	0.02%
2018/11/13	2	65.70	8	64.61	66.00	-6	4,568	-0.13%
2018/11/09	6	64.03	2	63.80	64.60	4	4,716	0.08%
2018/11/08	0	0.00	0.7	64.20	64.50	-0.7	4,729	-0.01%
2018/11/07	2	65.90	4	64.60	65.90	-2	4,705	-0.04%
2018/11/06	2	63.75	3	64.30	63.60	-1	4,703	-0.02%
2018/11/05	2	62.95	0	0.00	63.60	2	4,735	0.04%
2018/11/02	1	63.60	2.4	62.98	62.90	-1.4	4,722	-0.03%
2018/11/01	2	59.95	4	61.25	63.20	-2	4,669	-0.04%
2018/10/31	1	57.10	3	57.47	57.50	-2	4,543	-0.04%
2018/10/29	0.6	51.90	0	0.00	51.90	0.6	4,603	0.01%
2018/10/25	9	51.58	9	52.19	52.20	0	4,677	0.00%
2018/10/23	1	53.30	0	0.00	51.70	1	4,808	0.02%
2018/10/09	6.4	43.17	0	0.00	43.25	6.4	4,831	0.13%
2018/10/08	2	44.75	2	45.15	44.75	0	4,845	0.00%
2018/10/05	3.4	45.79	1	45.20	45.20	2.4	4,880	0.05%
2018/10/04	5	47.83	3	47.95	47.45	2	4,918	0.04%
2018/10/03	3	47.25	2	47.63	47.15	1	4,885	0.02%
2018/10/02	0.3	50.00	0	0.00	49.65	0.3	4,870	0.01%
2018/09/28	2	50.20	0	0.00	50.90	2	5,034	0.04%
2018/09/27	0	0.00	9	50.01	50.10	-9	5,245	-0.17%
2018/09/26	2	50.40	4	50.15	49.95	-2	5,367	-0.04%
2018/09/21	0	0.00	3	50.93	51.10	-3	5,586	-0.05%
2018/09/18	0	0.00	1	51.60	51.50	-1	6,565	-0.02%
2018/09/14	1	51.60	2	51.51	51.70	-1	7,661	-0.01%
2018/09/12	21	51.09	3	50.87	51.60	18	7,841	0.23%
2018/09/11	2	51.40	2	50.70	51.10	0	7,793	0.00%
2018/09/10	2	51.90	1	49.80	49.90	1	7,753	0.01%
2018/09/06	3	52.93	3	53.23	53.30	0	7,704	0.00%
2018/09/05	8	52.78	7	52.97	52.80	1	7,711	0.01%
2018/09/04	1	52.10	0	0.00	52.60	1	7,693	0.01%
2018/09/03	0	0.00	1	52.10	51.20	-1	7,713	-0.01%
2018/08/31	1	54.60	1	54.30	54.30	0	7,627	0.00%
2018/08/30	1	53.50	1	53.50	54.40	0	7,591	0.00%
2018/08/29	1	53.60	1	53.80	53.30	0	7,554	0.00%
2018/08/28	1	53.70	3	53.43	53.50	-2	7,593	-0.03%
2018/08/27	5	52.82	7	52.71	53.10	-2	7,632	-0.03%
2018/08/24	1	51.70	0	0.00	52.00	1	7,621	0.01%
2018/08/23	0	0.00	2	52.80	52.40	-2	7,835	-0.03%
2018/08/22	2	52.70	2	52.70	52.20	0	7,831	0.00%
2018/08/21	7	52.91	5	52.40	52.40	2	7,781	0.03%
2018/08/20	2	51.70	6	52.00	52.40	-4	7,728	-0.05%
2018/08/17	1	50.90	2	50.80	51.10	-1	7,553	-0.01%
2018/08/16	3	51.00	6	49.83	49.65	-3	7,459	-0.04%
2018/08/15	2	49.93	1.1	50.10	50.10	1	7,337	0.01%
2018/08/14	2	50.60	3.1	50.05	50.30	-1.1	7,343	-0.01%
2018/08/13	0	0.00	1.1	48.91	50.10	-1.1	7,308	-0.02%
2018/08/10	2	50.50	2	49.80	49.60	0	7,223	0.00%
2018/08/09	1	49.05	6	49.76	50.30	-5	7,158	-0.07%
2018/08/08	2	48.63	3	48.83	49.30	-1	7,055	-0.01%
2018/08/07	1	47.25	2	47.85	47.80	-1	6,923	-0.01%
2018/08/06	0	0.00	1	48.00	48.20	-1	6,974	-0.01%
2018/08/03	0	0.00	2	47.70	48.10	-2	6,946	-0.03%
2018/08/02	4	47.26	1	47.35	47.35	3	6,961	0.04%
2018/07/31	0	0.00	10	48.35	48.35	-10	6,916	-0.14%
2018/07/30	2	47.88	0	0.00	47.65	2	6,936	0.03%
2018/07/26	12	47.09	1	47.00	47.00	11	6,988	0.16%
2018/07/25	1	48.25	0	0.00	48.00	1	6,902	0.01%
2018/07/24	1	48.30	3	48.10	48.20	-2	6,867	-0.03%
2018/07/23	0	0.00	3	48.12	48.25	-3	6,846	-0.04%
2018/07/20	1	49.90	1	50.20	50.10	0	6,789	0.00%
2018/07/19	2	49.80	1	49.95	49.60	1	6,747	0.01%
2018/07/17	1	51.50	0	0.00	51.70	1	6,570	0.02%
2018/07/16	4	52.30	4	52.25	51.40	0	6,563	0.00%
2018/07/13	0	0.00	1	51.60	51.80	-1	6,544	-0.02%
2018/07/12	3	50.30	3	50.93	51.10	0	6,706	0.00%
2018/07/10	0	0.00	1	50.40	50.60	-1	6,610	-0.02%
2018/07/09	31	49.88	0	0.00	49.45	31	6,528	0.47%
2018/07/06	2	49.75	2	49.70	49.90	0	6,484	0.00%
2018/07/05	10	51.35	1	48.90	49.00	9	6,346	0.14%
2018/07/04	3	51.53	1	51.60	52.50	2	6,119	0.03%
2018/07/02	3	51.07	3	51.57	50.90	0	5,884	0.00%
2018/06/29	10.3	53.56	12	53.13	52.10	-1.8	5,758	-0.03%
2018/06/28	11	52.81	9	52.92	52.80	2	5,485	0.04%
2018/06/27	11	53.03	17	52.75	51.10	-6	5,088	-0.12%
2018/06/26	13	51.25	7	51.34	52.10	6	4,739	0.13%
2018/06/25	5	52.40	13	52.17	53.00	-8	4,324	-0.18%
2018/06/22	7	49.01	6.2	48.98	48.60	0.8	3,655	0.02%
2018/06/21	0	0.00	3	47.43	47.75	-3	3,469	-0.09%
2018/06/20	4	46.58	1	46.85	46.90	3	3,466	0.09%
2018/06/19	2	47.20	0	0.00	47.35	2	3,587	0.06%
2018/06/14	1	47.75	5	47.75	47.50	-4	3,606	-0.11%
2018/06/13	0	0.00	1	49.20	48.25	-1	3,591	-0.03%
2018/06/11	0	0.00	1	49.25	48.65	-1	3,518	-0.03%
2018/06/06	1	48.75	0	0.00	48.65	1	3,392	0.03%
2018/06/05	3	48.60	0	0.00	48.30	3	3,385	0.09%
2018/06/04	0	0.00	1	49.15	49.30	-1	3,303	-0.03%
2018/06/01	1	48.65	0	0.00	47.75	1	3,187	0.03%
2018/05/31	7	48.97	28	48.13	48.50	-21	3,125	-0.67%
2018/05/30	11	45.91	1	45.70	45.80	10	2,877	0.35%
2018/05/29	0	0.00	1	46.75	46.65	-1	2,846	-0.04%
2018/05/28	2	47.00	0	0.00	46.85	2	2,832	0.07%
2018/05/25	0	0.00	9	46.93	47.35	-9	2,776	-0.32%
2018/05/24	0	0.00	3	46.33	46.60	-3	2,815	-0.11%
2018/05/23	10	46.10	9	45.94	46.00	1	2,868	0.03%
2018/05/22	1	46.05	1	46.30	46.00	0	2,859	0.00%
2018/05/21	1	45.45	2	45.43	45.40	-1	2,855	-0.04%
2018/05/18	2	45.38	1	45.75	45.70	1	2,869	0.03%
2018/05/15	2	46.75	0	0.00	46.30	2	2,998	0.07%
2018/05/14	2	46.43	0	0.00	46.45	2	3,106	0.06%
2018/05/08	0	0.00	1	45.00	44.50	-1	3,197	-0.03%
2018/05/07	0	0.00	2	44.80	45.00	-2	3,216	-0.06%
2018/05/04	0	0.00	8	45.46	45.70	-8	3,206	-0.25%
2018/05/02	1	43.05	0	0.00	43.50	1	3,145	0.03%
2018/04/30	1	42.90	1	43.00	43.20	0	3,163	0.00%
2018/04/27	2	43.15	1	43.10	43.15	1	3,205	0.03%
2018/04/26	1.1	42.95	1	43.30	42.95	0.1	3,284	0.00%
2018/04/25	2	42.80	0	0.00	42.80	2	3,297	0.06%
2018/04/24	5	43.60	0	0.00	43.50	5	3,269	0.15%
2018/04/23	1	45.00	0	0.00	44.90	1	3,256	0.03%
2018/04/19	0	0.00	6	46.30	45.60	-6	3,291	-0.18%
2018/04/18	6	45.74	10	45.86	45.50	-4	3,248	-0.12%
2018/04/17	7	43.53	0	0.00	43.05	7	3,098	0.23%
2018/04/16	0	0.00	2	44.18	44.20	-2	3,142	-0.06%
2018/04/13	2	43.73	3	43.65	43.65	-1	3,187	-0.03%
2018/04/12	1	43.65	1	43.90	43.65	0	3,246	0.00%
2018/04/09	0	0.00	1	44.10	44.10	-1	3,337	-0.03%
2018/04/03	1	44.30	1	44.10	44.10	0	3,367	0.00%
2018/04/02	0	0.00	1	44.60	44.80	-1	3,365	-0.03%
2018/03/27	1	44.70	1	45.35	45.35	0	3,401	0.00%
2018/03/26	3	44.25	0	0.00	44.30	3	3,383	0.09%
2018/03/23	1	43.90	0	0.00	43.95	1	3,384	0.03%
2018/03/22	3	46.27	0	0.00	45.10	3	3,472	0.09%
2018/03/21	0	0.00	4	45.95	45.90	-4	3,401	-0.12%
2018/03/19	2	45.53	3	45.60	45.40	-1	3,376	-0.03%
2018/03/16	4	45.35	1	45.30	45.00	3	3,378	0.09%
2018/03/15	0	0.00	1	45.70	45.60	-1	3,469	-0.03%
2018/03/14	1	45.90	1	45.50	45.75	0	3,512	0.00%
2018/03/12	0	0.00	10	45.00	45.15	-10	3,627	-0.28%
2018/03/09	12	45.38	10	45.00	45.00	2	3,701	0.05%
2018/03/08	2	44.75	0	0.00	44.75	2	3,716	0.05%
2018/03/07	0	0.00	5	44.50	44.20	-5	3,769	-0.13%
2018/03/06	0	0.00	1	43.95	44.05	-1	3,921	-0.03%
2018/03/02	1	44.00	0	0.00	43.90	1	4,145	0.02%
2018/02/26	1	46.20	1	45.45	45.45	0	4,371	0.00%
2018/02/23	1	45.50	0	0.00	45.80	1	4,356	0.02%
2018/02/12	2	43.35	1	43.35	43.35	1	4,682	0.02%
2018/02/09	16	42.55	1	43.60	43.90	15	5,035	0.30%
2018/02/08	0	0.00	1	44.50	44.50	-1	5,490	-0.02%
2018/02/07	0	0.00	2	44.10	43.00	-2	5,511	-0.04%
2018/02/06	3	43.40	2	44.25	42.70	1	5,539	0.02%
2018/02/05	10	45.70	0	0.00	46.10	10	5,546	0.18%
2018/02/02	0	0.00	33	47.86	48.00	-33	5,564	-0.59%
2018/02/01	0	0.00	1	46.50	46.25	-1	5,674	-0.02%
2018/01/31	5	46.15	0	0.00	46.20	5	5,805	0.09%
2018/01/26	12	46.32	4	46.18	46.15	8	6,555	0.12%
2018/01/25	1	46.20	0	0.00	45.80	1	7,299	0.01%
2018/01/22	0	0.00	1	46.60	46.70	-1	7,568	-0.01%
2018/01/16	0	0.00	1	45.50	45.65	-1	7,860	-0.01%
2018/01/15	0	0.00	3	45.25	45.30	-3	7,867	-0.04%
2018/01/12	5	44.45	0	0.00	44.50	5	7,863	0.06%
2018/01/11	1	44.00	1	44.20	43.90	0	7,854	0.00%
2018/01/10	1	45.20	0	0.00	45.05	1	7,804	0.01%
2018/01/09	1	45.55	1	45.55	45.55	0	7,927	0.00%
2018/01/08	0	0.00	1	45.65	44.75	-1	7,985	-0.01%
2018/01/05	3.1	46.19	2	46.20	45.90	1.1	7,960	0.01%
2018/01/04	1	45.70	0	0.00	45.60	1	7,947	0.01%