資通 (2471)-元大-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
52.7
漲跌
▲2.3
漲幅
+4.56%
成交量
2,926張
產業
上市資訊服務類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4.1	53.08	6	53.80	52.70	-1.9	1,817	-0.11%
2025/01/21	0	0.00	0.6	50.00	49.85	-0.6	1,767	-0.03%
2025/01/20	1	50.20	0	0.00	49.90	1	1,765	0.06%
2025/01/15	2	49.95	0	0.00	49.65	2	1,760	0.11%
2025/01/13	1	52.30	0	0.00	51.40	1	1,752	0.06%
2025/01/10	1	52.60	0	0.00	53.10	1	1,746	0.06%
2025/01/09	3	53.00	0	0.00	52.10	3	1,742	0.17%
2025/01/08	1	54.39	1	55.00	54.50	0	1,734	0.00%
2025/01/07	2	54.10	1	54.10	54.00	1	1,718	0.06%
2025/01/06	3	53.37	3	54.07	54.30	0	1,710	0.00%
2025/01/03	1	53.60	0	0.00	53.10	1	1,703	0.06%
2025/01/02	4	55.88	5	55.60	54.50	-1	1,691	-0.06%
2024/12/30	1	52.50	0	0.00	52.40	1	1,657	0.06%
2024/12/27	3	54.87	3	54.73	53.80	0	1,649	0.00%
2024/12/26	3	54.73	2	55.35	54.40	1	1,638	0.06%
2024/12/25	4	55.35	2	55.10	55.50	2	1,628	0.12%
2024/12/24	2	53.75	2	55.40	53.40	0	1,614	0.00%
2024/12/20	6	55.17	6	54.62	54.30	0	1,575	0.00%
2024/12/19	3	53.90	0	0.00	54.30	3	1,523	0.20%
2024/12/18	0	0.00	2	53.45	53.90	-2	1,502	-0.13%
2024/12/17	8	52.74	7.2	52.90	52.50	0.8	1,467	0.05%
2024/12/16	3	55.40	2	55.90	53.20	1	1,442	0.07%
2024/12/13	33.1	58.48	38.2	58.94	57.50	-5.2	1,391	-0.37%
2024/12/12	60.4	58.64	60	58.28	60.00	0.4	1,261	0.03%
2024/12/11	5	57.46	4	58.10	58.80	1	582	0.17%
2024/12/10	2	54.55	3	55.70	53.50	-1	473	-0.21%
2024/12/09	15	58.23	9	59.63	57.10	6	412	1.45%
2024/12/06	2	55.70	2	56.45	57.40	0	183	0.00%
2024/11/28	0	0.00	0.1	47.60	47.05	-0.1	78	-0.13%
2024/11/26	0.1	48.00	0	0.00	47.80	0.1	79	0.13%
2024/11/20	1	46.95	0	0.00	46.30	1	80	1.24%
2024/10/22	0	49.90	0	0.00	49.70	0	155	0.00%
2024/09/02	0	51.70	0	0.00	51.80	0	312	0.01%
2024/08/29	0	0.00	2	51.20	51.00	-2	316	-0.63%
2024/08/28	0	0.00	1	51.00	51.40	-1	317	-0.31%
2024/08/19	0	0.00	1	50.80	50.60	-1	329	-0.30%
2024/08/13	0	0.00	2	50.40	50.30	-2	338	-0.59%
2024/08/12	0	0.00	5	50.28	50.20	-5	340	-1.47%
2024/08/06	6	45.27	0	0.00	46.70	6	342	1.75%
2024/08/05	1	47.11	0	0.00	46.70	1	340	0.29%
2024/07/26	1	55.20	0	0.00	55.10	1	323	0.31%
2024/07/22	1	61.10	4	60.62	58.70	-3	318	-0.94%
2024/07/18	2	60.30	0	0.00	60.20	2	286	0.70%
2024/07/17	0	0.00	1	61.40	61.10	-1	282	-0.35%
2024/07/16	0	0.00	1	61.60	61.40	-1	280	-0.36%
2024/07/12	0	0.00	0	60.30	60.20	0	264	0.00%
2024/07/11	2	60.70	2	60.50	59.90	0	258	0.00%
2024/07/10	1	59.40	0	0.00	59.10	1	253	0.39%
2024/07/05	0	0.00	1	59.00	59.30	-1	252	-0.40%
2024/07/03	0	0.00	1	59.00	58.30	-1	257	-0.39%
2024/06/21	0	57.80	1	57.70	57.80	-1	297	-0.34%
2024/06/17	0	0.00	1	57.70	57.30	-1	370	-0.27%
2024/06/12	1	57.10	0	0.00	57.50	1	589	0.17%
2024/05/31	1	56.90	0	0.00	56.50	1	728	0.14%
2024/05/29	0	57.70	0	0.00	57.10	0	743	0.00%
2024/05/22	2	57.80	2	57.10	57.30	0	762	0.00%
2024/05/20	0	0.00	2	56.20	56.10	-2	760	-0.26%
2024/05/10	0	0.00	1	57.40	57.30	-1	802	-0.12%
2024/05/09	0.3	57.70	0	0.00	57.30	0.3	802	0.03%
2024/05/07	1	58.30	0.2	58.40	58.40	0.8	802	0.10%
2024/04/29	0	0.00	1	55.70	56.50	-1	815	-0.12%
2024/04/23	0	0.00	3	55.50	55.70	-3	883	-0.34%
2024/04/22	1	55.50	0	0.00	55.30	1	884	0.11%
2024/04/16	1.3	56.76	0	0.00	56.40	1.3	902	0.14%
2024/04/15	0.3	58.88	0	0.00	58.20	0.3	896	0.03%
2024/04/12	2	59.05	0	0.00	58.70	2	892	0.22%
2024/04/11	0.3	59.50	0	0.00	59.20	0.3	887	0.03%
2024/04/09	3	60.37	0	0.00	60.00	3	880	0.34%
2024/04/08	1	59.60	0	0.00	60.00	1	884	0.11%
2024/04/03	1	58.90	0	0.00	59.00	1	881	0.11%
2024/04/02	0.3	59.39	0	0.00	59.00	0.3	882	0.03%
2024/03/26	1	59.70	1	58.30	58.70	0	877	0.00%
2024/03/25	0	0.00	1	60.40	60.50	-1	862	-0.12%
2024/03/21	2	60.10	0	0.00	60.20	2	833	0.24%
2024/03/19	1	61.30	1	61.30	61.40	0	799	0.00%
2024/03/18	0	0.00	1	62.20	61.00	-1	782	-0.13%
2024/03/15	3	61.67	4.1	61.36	61.50	-1.1	685	-0.16%
2024/03/14	16	60.39	16.2	59.69	58.10	-0.2	587	-0.03%
2024/03/13	0	0.00	5	58.48	58.50	-5	535	-0.93%
2024/03/12	1	55.90	0	0.00	56.00	1	476	0.21%
2024/03/08	0.3	56.20	0	0.00	56.10	0.3	489	0.05%
2024/03/05	3	57.23	0.3	57.10	57.30	2.7	485	0.56%
2024/02/27	1	53.80	2	53.80	54.30	-1	467	-0.21%
2024/02/26	0	0.00	5	54.08	54.80	-5	477	-1.05%
2024/02/23	0	0.00	1.1	54.62	53.80	-1.1	477	-0.24%
2024/02/19	3	53.40	0	0.00	53.30	3	463	0.65%
2024/02/16	2.1	53.02	0	0.00	53.00	2.1	460	0.46%
2024/02/15	1	54.80	1	54.30	54.50	0	442	0.00%
2024/02/05	0	56.20	0	0.00	56.70	0	436	0.01%