強茂 (2481)-元大-高雄券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	47.50	0	0.00	47.55	1	1,067	0.09%
2025/01/15	0	0.00	1	47.50	48.00	-1	1,342	-0.07%
2025/01/13	0.1	47.20	0	0.00	47.10	0.1	1,354	0.01%
2025/01/06	2	50.60	0	0.00	50.90	2	1,417	0.14%
2024/12/26	5	52.56	5	52.00	51.70	0	1,530	0.00%
2024/12/20	2	49.00	0	0.00	48.90	2	2,065	0.10%
2024/12/19	0	0.00	3	49.85	50.10	-3	2,203	-0.14%
2024/12/18	1	49.85	1	50.30	50.40	0	2,223	0.00%
2024/12/16	3	49.95	0	0.00	49.90	3	2,253	0.13%
2024/12/12	3	52.10	0	0.00	52.10	3	2,291	0.13%
2024/12/11	0	0.00	3	52.50	51.90	-3	2,283	-0.13%
2024/12/10	1	52.00	0	0.00	51.70	1	2,286	0.04%
2024/12/09	17	52.36	0	0.00	51.60	17	2,298	0.74%
2024/12/06	6	52.50	0	0.00	52.70	6	2,301	0.26%
2024/12/03	0	0.00	5	51.62	51.90	-5	2,321	-0.22%
2024/12/02	0	0.00	1	50.80	51.00	-1	2,324	-0.04%
2024/11/29	5	51.00	0	0.00	51.00	5	2,331	0.21%
2024/11/27	3	51.20	0.1	51.40	51.10	2.9	2,333	0.13%
2024/11/26	0	0.00	4	52.45	52.30	-4	2,333	-0.17%
2024/11/25	0	0.00	9	52.40	52.70	-9	2,342	-0.38%
2024/11/22	2	52.00	1	52.50	51.70	1	2,389	0.04%
2024/11/21	3	51.60	0	0.00	51.40	3	2,394	0.13%
2024/11/20	0	0.00	2	51.60	51.20	-2	2,416	-0.08%
2024/11/19	2	51.00	0	0.00	51.90	2	2,423	0.08%
2024/11/18	3	51.10	0	0.00	51.10	3	2,429	0.12%
2024/11/15	1	52.10	0.1	52.90	52.00	1	2,428	0.04%
2024/11/14	1	52.50	51	53.02	51.90	-50	2,436	-2.05%
2024/11/13	1	52.60	0	0.00	53.20	1	2,436	0.04%
2024/11/12	14.5	55.23	0	0.00	53.40	14.5	2,439	0.59%
2024/11/11	3	56.40	1	56.60	56.40	2	2,416	0.08%
2024/11/08	20	56.20	0	0.00	56.20	20	2,427	0.82%
2024/11/07	50	57.91	7	58.17	58.20	43	2,423	1.77%
2024/11/05	2	54.85	20	54.59	54.60	-18	2,435	-0.74%
2024/11/04	8	54.80	20	54.94	54.60	-12	2,500	-0.48%
2024/11/01	1	54.80	0	0.00	55.60	1	2,542	0.04%
2024/10/30	1	56.60	0	0.00	55.60	1	2,551	0.04%
2024/10/29	1	57.00	0	0.00	57.00	1	2,567	0.04%
2024/10/28	14	59.46	0	0.00	57.50	14	2,561	0.55%
2024/10/25	30	59.78	0	0.00	59.40	30	2,544	1.18%
2024/10/24	5	59.71	5	58.98	58.60	0	2,569	0.00%
2024/10/23	7	60.74	11	61.20	59.80	-4	2,528	-0.16%
2024/10/21	0.1	57.68	2	57.50	57.90	-1.9	2,479	-0.08%
2024/10/18	4	56.95	2	57.10	56.50	2	2,532	0.08%
2024/10/17	0	0.00	1	57.90	57.50	-1	2,628	-0.04%
2024/10/16	1	57.10	5	57.10	56.70	-4	2,761	-0.14%
2024/10/15	0	0.00	4	58.78	57.80	-4	3,045	-0.13%
2024/10/14	1	58.00	0	0.00	58.00	1	3,390	0.03%
2024/10/11	1	56.80	0	0.00	57.10	1	3,772	0.03%
2024/10/08	3	58.97	0	0.00	58.20	3	4,080	0.07%
2024/10/07	0	0.00	5	58.50	59.50	-5	4,157	-0.12%
2024/10/01	1	58.00	1	58.30	58.60	0	4,351	0.00%
2024/09/30	3	58.57	0.1	59.10	58.10	2.9	4,721	0.06%
2024/09/27	1	58.92	1	59.50	58.80	0	4,906	0.00%
2024/09/26	7.1	59.36	0	0.00	59.10	7.1	4,879	0.14%
2024/09/25	5.1	62.73	13	62.25	59.80	-7.9	4,801	-0.16%
2024/09/24	2.8	60.04	6	59.77	59.80	-3.3	4,528	-0.07%
2024/09/23	6	57.32	6	58.99	60.50	0	4,370	0.00%
2024/09/20	1.3	55.71	10	56.40	55.90	-8.8	4,224	-0.21%
2024/09/19	0	0.00	1	55.40	55.30	-1	4,208	-0.02%
2024/09/18	0	0.00	0.1	55.20	55.00	-0.1	4,210	0.00%
2024/09/16	6	56.30	3	56.23	55.80	3	4,198	0.07%
2024/09/13	1	54.00	0	0.00	54.00	1	4,164	0.02%
2024/09/11	2	53.85	0	0.00	52.70	2	4,177	0.05%
2024/09/09	10	53.50	0	0.00	53.50	10	4,176	0.24%
2024/09/04	0	0.00	1	52.00	52.00	-1	4,187	-0.02%
2024/09/02	2	54.95	0	0.00	55.00	2	4,184	0.05%
2024/08/28	5	54.50	10	54.80	54.60	-5	4,207	-0.12%
2024/08/26	0	0.00	1	54.70	55.20	-1	4,252	-0.02%
2024/08/23	10	53.40	0	0.00	53.40	10	4,257	0.23%
2024/08/22	1	54.00	0	0.00	53.90	1	4,398	0.02%
2024/08/19	0.5	53.40	1	53.50	53.50	-0.5	4,407	-0.01%
2024/08/13	0	0.00	22	50.79	51.30	-22	4,354	-0.51%
2024/08/12	0	0.00	10	49.19	49.55	-10	4,341	-0.23%
2024/08/08	1	48.25	0.2	48.30	48.30	0.8	4,307	0.02%
2024/08/07	10	49.85	6	49.39	49.95	4	4,281	0.09%
2024/08/06	11.1	46.43	10	46.50	46.35	1.1	4,247	0.03%
2024/08/05	11.6	48.81	0	0.00	48.60	11.6	4,176	0.28%
2024/08/02	1	54.00	0	0.00	54.00	1	4,139	0.02%
2024/08/01	1	55.90	2	56.35	56.90	-1	4,101	-0.02%
2024/07/29	10.1	54.11	0	0.00	55.00	10.1	4,028	0.25%
2024/07/26	3	55.70	12	55.83	55.70	-9	4,004	-0.22%
2024/07/22	3	58.07	0	0.00	57.40	3	3,920	0.08%
2024/07/19	2	61.45	1.5	61.39	60.20	0.5	3,853	0.01%
2024/07/18	11	62.65	0	0.00	62.60	11	3,786	0.29%
2024/07/17	12	65.06	21	66.69	64.70	-9	3,679	-0.24%
2024/07/16	10.5	67.29	34	68.42	66.50	-23.5	3,541	-0.66%
2024/07/15	55	65.96	6	66.32	66.20	49	3,249	1.51%
2024/07/12	5	65.44	34	66.66	65.70	-29	2,892	-1.00%
2024/07/11	3	63.43	14	64.58	64.40	-11	2,506	-0.44%
2024/07/10	5	61.84	7	62.53	62.80	-2	2,320	-0.09%
2024/07/09	7	60.91	3	59.97	60.50	4	2,217	0.18%
2024/07/08	2	62.05	0	0.00	62.50	2	2,137	0.09%
2024/07/05	3	63.67	5	63.96	64.00	-2	2,039	-0.10%
2024/07/04	12	63.40	26	64.06	63.80	-14	1,932	-0.72%
2024/07/03	2	59.75	7	59.80	61.00	-5	1,557	-0.32%
2024/07/01	1	56.60	1	56.10	55.80	0	1,389	0.00%
2024/06/27	0	0.00	2	57.25	56.70	-2	1,380	-0.14%
2024/06/26	0	0.00	2	58.00	57.40	-2	1,380	-0.14%
2024/06/21	15	58.70	0	0.00	58.50	15	1,411	1.06%
2024/06/20	0	0.00	1	58.40	59.00	-1	1,415	-0.07%
2024/06/18	0	0.00	1	59.20	59.40	-1	1,399	-0.07%
2024/06/13	1	58.60	1	58.80	58.40	0	1,422	0.00%
2024/06/12	1	57.60	1	58.20	58.10	0	1,425	0.00%
2024/06/06	1	57.50	0	0.00	57.70	1	1,453	0.07%
2024/06/05	1	57.30	0	0.00	57.20	1	1,463	0.07%
2024/06/04	1	58.00	1	58.10	58.10	0	1,503	0.00%
2024/06/03	2	57.80	10	59.02	58.00	-8	1,523	-0.53%
2024/05/31	0	0.00	1	59.20	59.00	-1	1,511	-0.07%
2024/05/30	10	59.20	1	59.50	59.00	9	1,494	0.60%
2024/05/29	2	59.40	1	59.30	59.10	1	1,483	0.07%
2024/05/28	4	60.65	10.1	60.48	60.20	-6.1	1,431	-0.43%
2024/05/27	1	58.80	3	58.00	58.70	-2	1,287	-0.16%
2024/05/20	5	57.50	0	0.00	56.70	5	1,257	0.40%
2024/05/17	0	0.00	1	57.20	57.30	-1	1,262	-0.08%
2024/05/15	1	56.80	0	0.00	56.80	1	1,274	0.08%
2024/05/10	0	0.00	1	55.60	55.40	-1	1,281	-0.08%
2024/04/29	1	56.00	0	0.00	56.30	1	1,259	0.08%
2024/04/25	0	0.00	6	55.00	54.50	-6	1,270	-0.47%
2024/04/23	3	53.60	0	0.00	53.70	3	1,372	0.22%
2024/04/19	0	0.00	1	54.00	53.80	-1	1,403	-0.07%
2024/04/18	0	0.00	4	56.30	56.80	-4	1,389	-0.29%
2024/04/17	1	56.80	3	56.60	56.80	-2	1,395	-0.14%
2024/04/16	3	55.10	0	0.00	55.80	3	1,411	0.21%
2024/04/12	4	59.33	0	0.00	59.40	4	1,385	0.29%
2024/04/11	1	58.70	0.2	59.10	59.70	0.9	1,380	0.06%
2024/04/09	0	0.00	7	59.09	59.20	-7	1,436	-0.49%
2024/04/08	1	59.00	1.2	58.55	59.10	-0.2	1,462	-0.01%
2024/04/02	4.1	57.33	0	0.00	57.80	4.1	1,479	0.28%
2024/04/01	2	56.95	0	0.00	57.80	2	1,497	0.13%
2024/03/27	5	57.40	10	57.90	57.70	-5	1,591	-0.31%
2024/03/26	8	56.70	5	57.50	56.70	3	1,581	0.19%
2024/03/25	1	57.80	0	0.00	57.80	1	1,625	0.06%
2024/03/22	3	57.70	0	0.00	57.70	3	1,668	0.18%
2024/03/21	0	0.00	1	57.10	57.00	-1	1,777	-0.06%
2024/03/20	5	56.60	4.3	56.76	57.10	0.7	2,165	0.03%
2024/03/18	1	56.30	0	0.00	56.90	1	2,253	0.04%
2024/03/15	2	57.15	0	57.40	57.10	2	2,284	0.09%
2024/03/14	3	57.50	0	0.00	57.60	3	2,344	0.13%
2024/03/13	10.1	58.23	0	0.00	58.40	10.1	2,361	0.43%
2024/03/12	0	60.00	12.5	59.70	59.70	-12.5	2,355	-0.53%
2024/03/08	0.2	61.00	5	61.10	59.20	-4.8	2,410	-0.20%
2024/03/06	0	0.00	20	61.00	60.90	-20	2,561	-0.78%
2024/03/05	0.5	62.00	1	61.20	61.20	-0.5	2,838	-0.02%
2024/03/04	6	61.73	5	61.92	61.50	1	2,886	0.03%
2024/02/27	0	0.00	0.4	62.00	62.00	-0.4	2,876	-0.01%
2024/02/23	0	0.00	1	62.20	62.20	-1	2,878	-0.03%
2024/02/20	6	62.98	0	0.00	62.90	6	2,896	0.21%
2024/02/19	10	63.90	0	0.00	63.80	10	2,891	0.35%
2024/02/16	4	63.30	1	62.80	63.30	3	2,896	0.10%
2024/02/15	1	61.60	0	0.00	61.90	1	2,889	0.03%
2024/02/05	1	61.10	0	0.00	61.20	1	2,888	0.03%
2024/02/02	1	62.00	0	0.00	61.80	1	2,901	0.03%
2024/01/31	0	0.00	1	62.20	61.90	-1	2,903	-0.03%