國建 (2501)-元大-高雄券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
30.95
漲跌
▲1.25
漲幅
+4.21%
成交量
40,962張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	55	30.92	65.3	30.34	30.95	-10.3	6,612	-0.16%
2024/04/17	41.6	29.38	99	29.22	29.70	-57.4	5,966	-0.96%
2024/04/16	18	27.81	13	28.00	27.55	5	5,489	0.09%
2024/04/15	12	29.13	11	28.83	28.15	1	5,214	0.02%
2024/04/12	18	29.49	15	29.61	29.10	3	4,827	0.06%
2024/04/11	45	28.57	31.5	29.16	29.40	13.5	4,287	0.32%
2024/04/10	1	25.75	16	27.10	27.35	-15	3,590	-0.42%
2024/04/09	41	25.18	23	25.00	24.90	18	3,205	0.56%
2024/04/08	8	23.48	10	23.67	23.70	-2	2,873	-0.07%
2024/04/03	10	21.60	0	0.00	21.55	10	2,650	0.38%
2024/04/02	10	22.15	0	0.00	22.20	10	2,606	0.38%
2024/04/01	1	21.70	0	0.00	22.00	1	2,564	0.04%
2024/03/25	0	0.00	10	21.30	21.25	-10	2,471	-0.40%
2024/03/22	2	20.75	0	0.00	20.70	2	2,459	0.08%
2024/03/21	0	0.00	5	20.80	20.90	-5	2,500	-0.20%
2024/03/20	0	0.00	1.1	20.49	20.60	-1.1	2,617	-0.04%
2024/03/19	0	0.00	1.2	20.70	20.75	-1.2	2,674	-0.04%
2024/03/18	11.2	20.56	0	0.00	20.60	11.2	2,678	0.42%
2024/03/15	0	0.00	5.2	20.28	20.30	-5.2	2,628	-0.20%
2024/03/14	0	0.00	40	19.05	19.05	-40	2,452	-1.63%
2024/03/12	1	18.65	0	0.00	18.70	1	2,413	0.04%
2024/03/11	2	18.65	0	0.00	18.65	2	2,431	0.08%
2024/03/06	20	18.40	0	0.00	18.35	20	2,448	0.82%
2024/03/01	9	18.35	0.5	18.35	18.35	8.5	2,459	0.35%
2024/02/29	0	0.00	0.2	18.50	18.50	-0.2	2,479	-0.01%
2024/02/27	1	18.45	0	0.00	18.40	1	2,490	0.04%
2024/02/26	0	0.00	0.8	17.85	18.60	-0.8	2,514	-0.03%
2024/02/23	2.5	18.77	0	0.00	18.70	2.5	2,549	0.10%
2024/02/22	10	18.85	0	0.00	18.80	10	2,558	0.39%
2024/02/21	2	18.85	0	0.00	18.85	2	2,571	0.08%
2024/02/16	0	0.00	10	18.95	18.95	-10	2,563	-0.39%
2024/02/15	8	19.18	0	0.00	19.30	8	2,544	0.31%
2024/02/05	0	0.00	2	18.95	19.00	-2	2,530	-0.08%
2024/02/02	1	19.10	0	0.00	18.90	1	2,522	0.04%
2024/02/01	0	0.00	4	19.35	19.35	-4	2,514	-0.16%
2024/01/29	4	19.20	0	0.00	19.20	4	2,467	0.16%
2024/01/26	1	18.50	45	18.49	18.70	-44	2,411	-1.82%
2024/01/25	0	0.00	3	18.15	18.10	-3	2,376	-0.13%
2024/01/15	0	0.00	30	18.45	18.35	-30	2,206	-1.36%
2024/01/11	0	0.00	125	18.46	18.45	-125	2,205	-5.67%	大賣/鉅額交易
2024/01/05	0	0.00	1.3	18.78	18.80	-1.3	2,125	-0.06%
2024/01/04	20	18.20	15	18.35	18.40	5	2,089	0.24%
2024/01/03	195	18.37	0	0.00	18.25	195	2,116	9.21%	大買/鉅額交易
2024/01/02	5	18.40	5	18.70	18.60	0	2,064	0.00%
2023/12/29	11	18.18	1	18.15	18.15	10	1,969	0.51%
2023/12/26	0	0.00	6	17.15	17.35	-6	1,853	-0.32%
2023/12/25	0	0.00	2	17.00	17.05	-2	1,840	-0.11%
2023/12/21	0	0.00	0.1	17.00	17.00	-0.1	1,826	-0.01%
2023/12/20	6	16.85	5	16.95	16.80	1	1,808	0.06%
2023/12/08	2	16.15	0	0.00	16.20	2	1,188	0.17%
2023/12/07	0	0.00	2	16.25	16.15	-2	1,168	-0.17%
2023/12/05	2	16.30	0	0.00	16.30	2	1,122	0.18%
2023/11/22	2	16.15	0	0.00	16.15	2	888	0.23%
2023/11/21	0	0.00	1	15.85	15.90	-1	826	-0.12%
2023/11/20	0	0.00	9	15.70	15.75	-9	805	-1.12%
2023/11/13	0.1	15.25	0	0.00	15.30	0.1	769	0.02%
2023/11/06	0	0.00	0.1	15.50	15.45	-0.1	780	-0.01%
2023/10/25	2	15.20	0	0.00	15.25	2	788	0.25%
2023/10/24	1	15.15	0	0.00	15.15	1	793	0.13%
2023/10/11	10	15.40	0	0.00	15.50	10	703	1.42%
2023/09/28	0	15.15	0	0.00	15.05	0	697	0.00%
2023/08/10	5	15.65	0	0.00	15.65	5	847	0.59%
2023/08/09	5	15.65	0	0.00	15.65	5	853	0.59%
2023/07/28	1	15.60	0	0.00	15.70	1	853	0.12%
2023/07/14	1	15.80	0	0.00	15.90	1	880	0.11%
2023/07/13	1	15.95	0	0.00	15.90	1	885	0.11%
2023/06/16	0	0.00	0.8	16.30	16.20	-0.8	756	-0.11%
2023/06/13	0	0.00	1	16.20	16.25	-1	718	-0.14%
2023/06/09	0	0.00	2	16.35	16.35	-2	697	-0.29%
2023/06/08	1	16.30	0	0.00	16.30	1	692	0.14%
2023/06/07	0	0.00	0.3	16.30	16.35	-0.3	693	-0.04%
2023/05/24	0.1	16.55	0	0.00	16.60	0.1	634	0.02%
2023/05/16	60	16.23	0	0.00	16.30	60	585	10.25%
2023/05/12	2	16.25	0	0.00	16.25	2	571	0.35%
2023/04/28	11.1	16.79	0	0.00	16.90	11.1	521	2.13%
2023/04/13	20	17.20	0	0.00	17.20	20	505	3.96%
2023/04/12	2	17.30	0	0.00	17.20	2	494	0.40%
2023/03/09	0.3	17.30	0	0.00	17.35	0.3	628	0.05%
2023/03/08	10	17.50	0	0.00	17.60	10	633	1.58%
2023/03/06	0.1	17.25	0	0.00	17.35	0.1	634	0.02%
2023/02/16	0	0.00	1	16.75	16.75	-1	693	-0.14%
2023/02/15	0.2	16.68	0	0.00	16.65	0.2	702	0.03%
2023/02/14	0.5	16.75	0	0.00	16.80	0.5	713	0.07%
2023/02/06	0	16.50	0	0.00	16.70	0	723	0.00%
2023/02/01	0	0.00	0.1	16.30	16.30	-0.1	719	-0.01%
2023/01/16	0	0.00	1	16.05	16.05	-1	738	-0.14%
2023/01/11	1	16.20	0	0.00	16.20	1	798	0.13%
2023/01/09	0	0.00	2	16.25	16.25	-2	786	-0.25%
2023/01/05	0	0.00	1	15.90	15.90	-1	778	-0.13%
2023/01/04	1	15.55	0	0.00	15.75	1	769	0.13%
2022/12/28	1	15.30	4	15.28	15.25	-3	779	-0.38%
2022/12/26	0.1	15.20	0	0.00	15.20	0.1	776	0.01%
2022/12/15	2	15.70	1	15.70	15.65	1	718	0.14%
2022/12/14	0	0.00	2	15.70	15.80	-2	714	-0.28%
2022/12/13	1	15.55	4	15.60	15.60	-3	699	-0.43%
2022/12/12	12	15.59	2	15.70	15.60	10	687	1.45%
2022/12/06	0.2	15.30	0	0.00	15.30	0.2	626	0.03%
2022/11/15	1	15.00	0	0.00	15.00	1	585	0.17%
2022/11/09	10	14.80	0	0.00	14.90	10	551	1.81%
2022/11/08	2	14.80	0	0.00	14.80	2	550	0.36%
2022/11/07	1	14.65	0	0.00	14.85	1	560	0.18%
2022/10/31	1	14.55	0	0.00	14.50	1	548	0.18%
2022/10/28	1	14.65	0	0.00	14.55	1	547	0.18%
2022/10/27	2	14.88	0	0.00	14.90	2	542	0.37%
2022/10/13	0	0.00	2	15.20	15.25	-2	437	-0.46%
2022/10/05	2.1	15.95	0	0.00	15.90	2.1	431	0.49%
2022/10/04	1	15.95	0	0.00	15.95	1	431	0.23%
2022/09/26	2.1	16.21	0	0.00	16.30	2.1	421	0.51%
2022/09/21	1.1	16.66	0	0.00	16.65	1.1	426	0.25%
2022/09/16	1	16.70	0	0.00	16.70	1	434	0.23%
2022/09/14	1	16.75	0	0.00	16.80	1	437	0.23%
2022/09/01	1	16.95	0	0.00	17.05	1	439	0.23%
2022/08/31	0	0.00	1	17.35	17.30	-1	426	-0.23%
2022/08/29	0	0.00	1	17.00	16.90	-1	419	-0.24%
2022/08/26	1	17.35	0	0.00	17.25	1	414	0.24%
2022/08/25	3	17.12	0	0.00	17.20	3	410	0.73%
2022/08/22	2	16.78	0	0.00	16.90	2	404	0.49%
2022/08/19	0	0.00	1	16.80	16.90	-1	399	-0.25%
2022/08/17	6	16.81	0	0.00	16.80	6	399	1.50%
2022/08/10	0	0.00	2	16.20	16.25	-2	357	-0.56%
2022/07/19	2	16.40	0	0.00	16.35	2	389	0.51%
2022/06/29	0	0.00	1	17.40	17.35	-1	368	-0.27%
2022/06/27	0	0.00	0.8	17.60	17.70	-0.8	374	-0.22%
2022/06/24	10	17.60	0	0.00	17.75	10	376	2.66%
2022/05/31	1	17.90	0	0.00	17.90	1	431	0.23%
2022/05/25	0	0.00	2	18.00	17.90	-2	435	-0.46%
2022/03/24	2	18.85	0	0.00	18.80	2	424	0.47%
2022/03/23	0.2	18.80	0	0.00	18.85	0.2	427	0.04%
2022/03/18	0	18.80	0	0.00	19.05	0	425	0.01%
2022/03/15	0	0.00	1	18.65	18.65	-1	419	-0.24%
2022/03/10	5	18.90	0	0.00	18.85	5	453	1.10%
2022/03/07	0	0.00	1	18.80	18.80	-1	443	-0.23%
2022/02/16	0.2	19.00	0	0.00	19.00	0.2	442	0.05%
2022/02/15	1	18.90	0	0.00	19.00	1	445	0.22%
2022/02/11	1	19.05	0	0.00	19.00	1	441	0.23%
2022/01/21	0.1	19.10	0	0.00	19.05	0.1	388	0.03%
2022/01/19	0.2	19.15	0	0.00	19.20	0.2	389	0.05%
2022/01/18	0.2	19.15	0	0.00	19.20	0.2	387	0.05%
2022/01/17	0.1	19.20	0	0.00	19.20	0.1	386	0.03%
2022/01/10	0.3	19.10	0	0.00	19.10	0.3	391	0.06%
2022/01/04	0	0.00	1	19.15	19.25	-1	388	-0.26%
2022/01/03	0	0.00	0	19.30	19.20	0	387	0.00%
2021/12/28	1	19.20	1	19.25	19.25	0	399	0.00%
2021/11/26	0	0.00	22	19.40	19.40	-22	391	-5.63%
2021/11/25	0	0.00	20	19.58	19.55	-20	389	-5.13%
2021/11/16	0.2	19.55	3	19.60	19.70	-2.8	392	-0.72%
2021/11/10	1	19.65	0	0.00	19.55	1	456	0.22%
2021/10/28	0	0.00	4	19.55	19.60	-4	520	-0.77%
2021/10/26	0	0.00	6	19.65	19.70	-6	535	-1.12%
2021/10/22	10	19.65	0	0.00	19.55	10	558	1.79%
2021/10/19	1	19.45	0	0.00	19.45	1	576	0.17%
2021/10/06	1	19.15	0	0.00	19.10	1	622	0.16%
2021/10/05	0.1	19.10	0	0.00	19.15	0.1	619	0.01%
2021/09/24	0	0.00	1	19.20	19.25	-1	648	-0.15%
2021/08/20	0	0.00	73	19.02	19.05	-73	760	-9.60%
2021/08/19	0	0.00	127	19.10	19.00	-127	757	-16.77%	大賣/鉅額交易
2021/08/05	0	0.00	1	20.70	20.65	-1	858	-0.12%
2021/08/04	0	0.00	15	20.95	20.80	-15	955	-1.57%
2021/08/02	0	0.00	15	21.00	21.05	-15	1,008	-1.49%
2021/07/29	0	0.00	15	20.90	20.90	-15	1,027	-1.46%
2021/07/28	0	0.00	3	20.70	20.55	-3	1,036	-0.29%
2021/07/26	4	20.75	0	0.00	20.70	4	1,087	0.37%
2021/07/23	10	20.50	0	0.00	20.55	10	1,172	0.85%
2021/07/22	0	0.00	20	20.40	20.50	-20	1,256	-1.59%
2021/07/16	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/07/14	10	20.10	0	0.00	20.10	10	1,574	0.64%
2021/07/13	10	20.10	0	0.00	20.10	10	1,650	0.61%
2021/07/07	1	20.05	0	0.00	20.05	1	1,769	0.06%
2021/07/06	1	19.90	0	0.00	19.95	1	1,793	0.06%
2021/06/30	1	19.80	0	0.00	19.80	1	1,866	0.05%
2021/06/17	0.2	19.75	0	0.00	19.75	0.2	1,920	0.01%
2021/05/14	0	0.00	1	19.60	19.55	-1	2,003	-0.05%
2021/05/12	5	19.80	0	0.00	19.60	5	1,919	0.26%
2021/05/11	10	20.20	0	0.00	20.15	10	1,820	0.55%
2021/05/07	5	20.10	0.4	20.45	20.45	4.6	1,779	0.26%
2021/05/05	4	20.10	0	0.00	20.60	4	1,753	0.23%
2021/05/04	15	20.63	0	0.00	20.40	15	1,738	0.86%
2021/05/03	0	0.00	1	21.30	21.15	-1	1,707	-0.06%
2021/04/29	10	21.45	0	0.00	21.45	10	1,692	0.59%
2021/04/22	1	21.70	8	22.50	21.65	-7	1,491	-0.47%
2021/04/19	0	0.00	4.6	21.69	21.65	-4.6	1,285	-0.36%
2021/04/16	0	0.00	2	20.93	20.95	-2	1,230	-0.16%
2021/04/15	1	20.50	12	20.48	20.70	-11	1,193	-0.92%
2021/04/14	0	0.00	1	20.45	20.35	-1	1,175	-0.09%
2021/04/13	0	0.00	1	20.35	20.15	-1	1,160	-0.09%
2021/04/09	0	0.00	2	20.13	20.15	-2	1,104	-0.18%
2021/04/08	0	0.00	1	19.80	19.80	-1	1,072	-0.09%
2021/03/24	10	19.50	0	0.00	19.55	10	1,016	0.98%
2021/03/19	10	19.55	0	0.00	19.00	10	996	1.00%
2021/03/17	0	0.00	0	19.80	19.80	0	958	0.00%
2021/03/12	0	0.00	4	19.60	19.70	-4	984	-0.41%
2021/03/09	0	0.00	2	19.45	19.55	-2	973	-0.21%
2021/03/08	0	0.00	40	19.45	19.40	-40	970	-4.12%
2021/03/04	10.5	19.30	0	0.00	19.45	10.5	1,002	1.05%
2021/03/02	10	19.25	5	19.35	19.25	5	996	0.50%
2021/02/26	10	19.42	0	0.00	19.45	10	997	1.00%
2021/02/24	5	19.60	0	0.00	19.75	5	989	0.51%
2021/02/22	0	0.00	1	19.45	19.55	-1	964	-0.10%
2021/02/01	3	18.50	0	0.00	18.60	3	981	0.31%
2021/01/29	22	18.74	0	0.00	18.65	22	972	2.26%
2021/01/28	10	18.90	0	0.00	18.90	10	964	1.04%
2021/01/27	11	19.00	0	0.00	19.10	11	958	1.15%
2021/01/26	15	18.93	0	0.00	18.95	15	953	1.57%
2021/01/25	15	18.93	1	19.00	19.10	14	946	1.48%
2021/01/22	3	19.12	2	19.05	19.15	1	934	0.11%
2021/01/19	0.3	19.75	0	0.00	19.80	0.3	893	0.03%
2021/01/18	0	0.00	2	19.80	20.00	-2	881	-0.23%
2021/01/15	0	0.00	3	19.60	19.60	-3	847	-0.35%
2021/01/08	0	0.00	0.7	19.75	19.85	-0.7	857	-0.08%
2021/01/06	20	19.55	0	0.00	19.45	20	852	2.35%
2020/12/28	0	0.00	2	19.80	19.75	-2	816	-0.24%
2020/12/22	11	19.70	0	0.00	19.70	11	802	1.37%
2020/12/15	30	19.90	0	0.00	19.90	30	870	3.44%
2020/12/09	10	20.00	0	0.00	20.10	10	871	1.15%
2020/12/08	15	20.10	2	20.75	20.35	13	879	1.48%
2020/12/07	0	0.00	1	20.90	21.05	-1	852	-0.12%
2020/12/01	2	20.75	0	0.00	20.65	2	859	0.23%
2020/11/30	0	0.00	1	20.70	21.05	-1	851	-0.12%
2020/11/25	0	0.00	1	20.30	20.20	-1	814	-0.12%
2020/11/16	0	0.00	1	20.05	20.05	-1	813	-0.12%
2020/11/11	3	19.95	1	20.00	20.15	2	829	0.24%
2020/11/10	1	20.05	1	20.00	19.90	0	812	0.00%
2020/11/03	5	19.15	0	0.00	19.15	5	801	0.62%
2020/11/02	2	19.00	0	0.00	19.15	2	809	0.25%
2020/10/30	0	0.00	2	19.10	19.05	-2	811	-0.25%
2020/10/28	0	0.00	2	19.35	19.20	-2	812	-0.25%
2020/10/20	1	19.20	0	0.00	19.20	1	793	0.13%
2020/10/19	0	0.00	1	19.30	19.45	-1	790	-0.13%
2020/10/16	3	19.18	0	0.00	19.10	3	782	0.38%
2020/10/14	4	19.33	0	0.00	19.35	4	785	0.51%
2020/10/13	4	19.43	0	0.00	19.50	4	787	0.51%
2020/10/12	2	19.65	0	0.00	19.70	2	790	0.25%
2020/09/30	1	19.40	0	0.00	19.40	1	856	0.12%
2020/09/29	1	19.45	0	0.00	19.50	1	857	0.12%
2020/09/24	5	19.28	0	0.00	19.10	5	864	0.58%
2020/09/23	12	20.15	0	0.00	19.90	12	849	1.41%
2020/09/22	5	20.69	0	0.00	20.75	5	822	0.61%
2020/09/21	5	20.70	3	20.72	21.00	2	811	0.25%
2020/09/18	1	20.20	1	20.30	20.35	0	776	0.00%
2020/09/17	4	20.15	1	20.20	20.15	3	774	0.39%
2020/09/14	0	0.00	2	20.20	20.05	-2	767	-0.26%
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/09	0	0.00	1	19.80	19.70	-1	736	-0.14%
2020/09/07	0	0.00	9	19.92	20.00	-9	728	-1.24%
2020/08/31	0	0.00	2	19.80	19.50	-2	735	-0.27%
2020/08/28	0	0.00	1	19.70	19.60	-1	732	-0.14%
2020/08/26	0	0.00	5	19.56	19.65	-5	749	-0.67%
2020/08/19	0	0.00	10	19.58	19.50	-10	832	-1.20%
2020/08/18	0	0.00	1	19.50	19.55	-1	823	-0.12%
2020/08/13	1	19.00	0	0.00	19.00	1	806	0.12%
2020/07/28	1	18.45	0	0.00	18.45	1	783	0.13%
2020/07/17	1	19.05	10	19.20	19.05	-9	793	-1.13%
2020/07/15	1	19.25	1	19.45	19.35	0	792	0.00%
2020/07/13	5	20.25	0	0.00	20.20	5	767	0.65%
2020/07/10	0	0.00	20	20.15	20.20	-20	764	-2.62%
2020/07/06	0	0.00	2	20.60	20.55	-2	765	-0.26%
2020/07/03	5	20.25	0	0.00	20.15	5	771	0.65%
2020/07/02	10	20.00	5	20.15	20.20	5	774	0.65%
2020/06/19	10	20.05	0	0.00	19.65	10	810	1.23%
2020/06/12	2	19.65	8	19.70	19.95	-6	859	-0.70%
2020/06/11	4	20.15	0	0.00	20.15	4	867	0.46%
2020/06/05	0	0.00	3	20.83	20.70	-3	904	-0.33%
2020/06/02	0	0.00	6	20.23	20.30	-6	897	-0.67%
2020/06/01	0	0.00	12	20.24	20.25	-12	893	-1.34%
2020/05/29	12	20.20	0	0.00	19.95	12	890	1.35%
2020/05/28	2	20.55	0	0.00	20.20	2	874	0.23%
2020/05/27	18	20.49	7	20.45	20.55	11	852	1.29%
2020/05/26	0	0.00	6	19.77	19.80	-6	812	-0.74%
2020/05/22	3	18.77	0	0.00	18.75	3	792	0.38%
2020/05/21	0	0.00	1	18.90	18.95	-1	796	-0.13%
2020/05/15	0	0.00	3	18.60	18.70	-3	852	-0.35%
2020/05/14	0	0.00	1	18.70	18.70	-1	850	-0.12%
2020/05/13	0	0.00	10	18.82	18.90	-10	859	-1.16%
2020/05/04	0	0.00	5	19.00	18.95	-5	853	-0.59%
2020/04/29	19	19.17	2	19.20	19.25	17	842	2.02%
2020/04/27	0	0.00	1	18.20	18.25	-1	844	-0.12%
2020/04/17	0	0.00	2	18.20	18.15	-2	835	-0.24%
2020/04/16	2	18.05	8	17.99	17.95	-6	819	-0.73%
2020/04/13	3	18.17	0	0.00	18.05	3	799	0.38%
2020/04/06	6	17.18	5	16.99	17.20	1	762	0.13%
2020/04/01	2	17.10	0	0.00	16.90	2	755	0.26%
2020/03/27	0	0.00	5	16.92	16.70	-5	742	-0.67%
2020/03/26	10	17.00	2	16.70	16.65	8	727	1.10%
2020/03/20	3	15.90	0	0.00	15.85	3	690	0.43%
2020/03/19	0	0.00	1	15.10	15.10	-1	685	-0.15%
2020/03/12	0	0.00	3	19.05	19.20	-3	599	-0.50%
2020/03/10	0	0.00	1.5	19.93	20.10	-1.5	579	-0.26%
2020/02/25	1	21.45	0	0.00	21.45	1	561	0.18%
2020/02/13	1	21.20	0	0.00	21.20	1	536	0.19%
2020/01/30	0	0.00	3	20.30	20.25	-3	583	-0.51%
2020/01/16	1	21.45	0	0.00	21.40	1	578	0.17%
2020/01/13	2	21.40	0	0.00	21.30	2	623	0.32%
2020/01/10	0	0.00	6	20.96	21.00	-6	656	-0.91%
2020/01/06	0	0.00	10	20.90	20.90	-10	794	-1.26%
2020/01/02	0	0.00	5	21.00	21.00	-5	795	-0.63%
2019/12/31	1	20.95	0	0.00	20.95	1	792	0.13%
2019/12/24	0	0.00	1	20.80	20.75	-1	806	-0.12%
2019/12/23	10	20.86	0	0.00	20.90	10	812	1.23%
2019/12/20	0.5	20.75	0	0.00	20.80	0.5	825	0.06%
2019/12/17	0.2	20.95	0	0.00	21.00	0.2	841	0.02%
2019/11/27	0	0.00	1	20.80	20.85	-1	916	-0.11%
2019/11/26	1	20.90	0	0.00	20.75	1	915	0.11%
2019/11/11	0	0.00	20	22.10	21.80	-20	935	-2.14%
2019/11/08	1	21.90	0	0.00	21.85	1	933	0.11%
2019/11/07	0	0.00	1	22.05	22.10	-1	932	-0.11%
2019/11/05	0	0.00	2	21.85	21.90	-2	926	-0.22%
2019/10/31	0	0.00	1	22.00	21.90	-1	966	-0.10%
2019/10/17	6	22.66	1	22.15	22.20	5	1,021	0.49%
2019/09/04	5	21.20	0	0.00	21.40	5	1,762	0.28%
2019/09/03	2	21.00	0	0.00	21.00	2	1,751	0.11%
2019/08/12	1	20.95	0	0.00	21.00	1	2,369	0.04%
2019/08/07	0	0.00	1	21.15	20.95	-1	2,432	-0.04%
2019/08/05	1	21.65	0	0.00	21.65	1	2,472	0.04%
2019/07/29	2	22.20	0	0.00	22.20	2	2,452	0.08%
2019/07/19	4	22.45	0	0.00	22.55	4	2,615	0.15%
2019/07/16	0	0.00	1.4	22.57	22.55	-1.4	2,586	-0.05%
2019/07/11	2	22.60	0	0.00	22.55	2	2,568	0.08%
2019/07/10	2	23.05	0	0.00	23.00	2	2,536	0.08%
2019/07/08	1	22.85	1	22.85	22.85	0	2,520	0.00%
2019/07/05	5	23.35	0	0.00	23.25	5	2,523	0.20%
2019/07/04	2	24.08	1	23.90	23.90	1	2,473	0.04%
2019/07/03	2	24.05	1	24.00	24.00	1	2,480	0.04%
2019/07/02	21	24.56	20	24.93	24.55	1	2,461	0.04%
2019/07/01	5	27.70	0	0.00	27.85	5	2,372	0.21%
2019/06/28	10	27.80	0	0.00	27.70	10	2,346	0.43%
2019/06/24	1	27.50	1	27.80	27.75	0	2,537	0.00%
2019/06/21	1	27.45	0	0.00	27.45	1	2,548	0.04%
2019/06/18	10	28.50	0	0.00	28.30	10	2,517	0.40%
2019/06/17	0	0.00	1	28.15	28.30	-1	2,490	-0.04%
2019/06/13	3	27.13	1	27.35	27.45	2	2,474	0.08%
2019/06/12	1	27.95	1	27.70	27.70	0	2,454	0.00%
2019/06/06	6	27.85	0	0.00	27.60	6	2,445	0.25%
2019/06/05	6	28.13	2	28.50	28.55	4	2,449	0.16%
2019/06/04	7	28.67	4	28.48	28.60	3	2,424	0.12%
2019/06/03	1	29.10	8	29.04	29.20	-7	2,397	-0.29%
2019/05/31	21	29.78	17	29.02	29.20	4	2,382	0.17%
2019/05/30	2	28.00	0	0.00	28.95	2	2,243	0.09%
2019/05/29	7	28.39	2	28.80	28.75	5	2,215	0.23%
2019/05/28	8	28.76	3	29.05	28.50	5	2,160	0.23%
2019/05/27	1	26.95	12	27.14	27.40	-11	2,010	-0.55%
2019/05/20	12	25.09	2	25.25	25.20	10	1,873	0.53%
2019/05/16	0	0.00	2	25.70	25.00	-2	1,811	-0.11%
2019/05/15	3	26.92	2	26.85	26.95	1	1,774	0.06%
2019/05/14	1	26.20	1	26.65	26.20	0	1,768	0.00%
2019/05/13	4	26.69	2	26.80	26.45	2	1,754	0.11%
2019/05/07	0	0.00	4	25.50	26.05	-4	1,694	-0.24%
2019/05/06	6	25.40	0	0.00	25.35	6	1,682	0.36%
2019/05/02	3	26.00	8	25.79	26.00	-5	1,640	-0.30%
2019/04/30	3	25.15	7	24.66	25.15	-4	1,595	-0.25%
2019/04/29	0	0.00	10	24.35	24.35	-10	1,544	-0.65%
2019/04/26	13	24.33	2	24.53	24.20	11	1,519	0.72%
2019/04/12	0	0.00	1	23.50	23.35	-1	1,569	-0.06%
2019/04/11	0	0.00	5	23.55	23.40	-5	1,550	-0.32%
2019/04/09	0	0.00	10	23.85	24.20	-10	1,503	-0.67%
2019/04/08	0	0.00	2	24.05	24.20	-2	1,472	-0.14%
2019/04/03	1	23.50	0	0.00	24.25	1	1,432	0.07%
2019/03/29	3	24.02	2	23.93	24.10	1	1,251	0.08%
2019/03/28	12	23.01	32	23.24	23.90	-20	1,180	-1.69%
2019/03/27	0	0.00	2	22.70	22.70	-2	1,080	-0.19%
2019/03/26	20	21.60	0	0.00	21.60	20	992	2.02%
2019/03/22	0	0.00	13	21.39	21.40	-13	985	-1.32%
2019/03/20	10	21.30	0	0.00	21.25	10	1,013	0.99%
2019/03/19	0	0.00	10	21.40	21.35	-10	1,019	-0.98%
2019/03/12	0	0.00	3	21.25	21.25	-3	1,000	-0.30%
2019/03/07	3	21.05	0	0.00	21.05	3	998	0.30%
2019/03/04	0	0.00	1	21.10	21.10	-1	1,001	-0.10%
2019/02/22	0	0.00	1	20.50	20.60	-1	1,022	-0.10%
2019/02/19	0	0.00	10	20.60	20.55	-10	1,030	-0.97%
2019/02/15	20	20.60	0	0.00	20.45	20	1,059	1.89%
2019/02/13	0	0.00	10	20.65	20.65	-10	1,069	-0.94%
2019/02/12	0	0.00	5	20.70	20.55	-5	1,096	-0.46%
2019/02/11	1	20.70	5	20.88	20.70	-4	1,127	-0.35%
2019/01/30	0	0.00	10	20.73	20.70	-10	1,141	-0.88%
2019/01/16	10	19.85	0	0.00	19.80	10	1,231	0.81%
2019/01/07	3	19.70	0	19.70	19.75	3	1,210	0.25%
2018/12/27	0	0.00	0	19.90	19.95	0	1,544	0.00%
2018/12/25	4	20.25	1	20.25	20.25	3	1,585	0.19%
2018/12/24	3	20.53	0	0.00	20.50	3	1,597	0.19%
2018/12/22	0	20.40	1	20.55	20.45	-1	1,608	-0.06%
2018/12/21	10	20.30	0	0.00	20.20	10	1,635	0.61%
2018/11/30	2	20.08	3	20.02	20.05	-1	1,689	-0.06%
2018/11/29	1	19.90	0	0.00	19.90	1	1,670	0.06%
2018/11/28	0	0.00	1	19.65	19.65	-1	1,688	-0.06%
2018/11/26	1	19.90	0	0.00	19.90	1	1,710	0.06%
2018/11/22	1	19.65	4	19.73	19.65	-3	1,785	-0.17%
2018/11/21	1	19.80	1	19.60	19.80	0	1,786	0.00%
2018/11/15	5	19.90	0	0.00	20.00	5	1,753	0.29%
2018/11/09	3	19.80	3	19.93	19.80	0	1,741	0.00%
2018/11/08	2	19.90	2	19.70	19.90	0	1,705	0.00%
2018/11/07	3	19.25	3	19.23	19.30	0	1,671	0.00%
2018/11/06	0	0.00	1	19.00	19.00	-1	1,656	-0.06%
2018/10/31	0	0.00	1	18.15	18.40	-1	1,611	-0.06%
2018/10/18	1	17.95	0	0.00	18.05	1	1,558	0.06%
2018/10/16	10	18.50	0	0.00	18.20	10	1,528	0.65%
2018/10/11	0	0.00	5	18.31	17.80	-5	1,449	-0.35%
2018/10/09	0	0.00	6	19.07	19.15	-6	1,389	-0.43%
2018/09/27	5	18.15	0	0.00	18.35	5	998	0.50%
2018/09/20	1	17.25	0	0.00	17.25	1	896	0.11%
2018/09/19	0	0.00	3	17.30	17.30	-3	941	-0.32%
2018/09/05	0	0.00	2	17.15	17.15	-2	989	-0.20%
2018/09/03	3	17.30	0	0.00	17.25	3	982	0.31%
2018/08/21	0.3	16.85	0	0.00	16.90	0.3	946	0.03%
2018/08/13	0	0.00	10	16.55	16.60	-10	908	-1.10%
2018/07/27	10	16.68	0	0.00	16.70	10	862	1.16%
2018/07/24	0.5	16.00	0	0.00	16.10	0.5	911	0.05%
2018/07/09	2	16.00	0	0.00	16.00	2	1,149	0.17%
2018/06/29	0	0.00	4	16.05	16.00	-4	1,165	-0.34%
2018/06/25	1	17.35	0	0.00	17.35	1	1,061	0.09%
2018/06/11	1	17.15	0	0.00	17.25	1	1,031	0.10%
2018/05/30	1	17.65	0	0.00	17.65	1	987	0.10%
2018/05/24	0	0.00	1	17.45	17.55	-1	974	-0.10%
2018/05/15	0	0.00	4	17.51	17.50	-4	981	-0.41%
2018/05/14	0.9	17.60	0	0.00	17.70	0.9	1,018	0.08%
2018/05/07	0	0.00	15	17.60	17.60	-15	991	-1.51%
2018/05/04	1	17.65	0	0.00	17.60	1	981	0.10%
2018/05/02	24	17.65	0	0.00	17.65	24	969	2.48%
2018/04/27	0	0.00	17	17.15	17.15	-17	922	-1.84%
2018/04/25	1	17.00	0	0.00	17.10	1	908	0.11%
2018/04/23	19	17.04	3	16.65	17.00	16	890	1.80%
2018/04/20	0	0.00	2	16.60	16.65	-2	857	-0.23%
2018/04/18	1	16.05	0	0.00	15.95	1	817	0.12%
2018/03/20	0	0.00	5	15.60	15.60	-5	1,161	-0.43%
2018/03/14	5	15.60	0	0.00	15.60	5	1,078	0.46%
2018/01/31	0	0.00	0.3	16.45	16.55	-0.3	930	-0.04%
2018/01/25	5	16.45	0	0.00	16.55	5	909	0.55%
2018/01/10	0	0.00	1	16.85	16.55	-1	783	-0.13%
2018/01/05	0	0.00	1	16.50	16.55	-1	712	-0.14%
2018/01/04	0	0.00	1	16.55	16.55	-1	713	-0.14%
2018/01/02	1	16.60	0	0.00	16.65	1	696	0.14%