日勝生 (2547)-元大-高雄券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	3	10.70	10.65	-3	2,654	-0.11%
2025/01/07	0	0.00	200	10.85	10.80	-200	2,631	-7.60%	大賣/鉅額交易
2025/01/06	0	0.00	50	11.10	11.05	-50	2,604	-1.92%
2025/01/02	0	0.00	170.1	10.98	11.00	-170.1	2,610	-6.51%	大賣/鉅額交易
2024/12/30	0	0.00	0.2	11.05	10.95	-0.2	2,586	-0.01%
2024/12/27	5	11.07	70	11.00	10.90	-65	2,581	-2.52%
2024/12/26	0	0.00	10	11.30	11.15	-10	2,563	-0.39%
2024/12/24	0	0.00	10	11.25	11.20	-10	2,556	-0.39%
2024/12/23	0	0.00	10	11.15	11.15	-10	2,528	-0.40%
2024/12/20	1	10.90	16	10.99	10.55	-15	2,513	-0.60%
2024/12/18	0	0.00	10	11.20	11.05	-10	2,545	-0.39%
2024/12/13	0	0.00	50	11.10	11.05	-50	2,481	-2.01%
2024/12/11	0	0.00	14	11.50	11.35	-14	2,346	-0.60%
2024/12/10	24	11.73	24	11.75	11.65	0	2,211	0.00%
2024/12/09	0	0.00	1	11.40	11.40	-1	1,833	-0.05%
2024/12/06	2	10.40	0	0.00	10.40	2	1,805	0.11%
2024/12/05	1	10.35	0	0.00	10.15	1	1,811	0.06%
2024/12/02	2	10.58	2	10.50	10.45	0	1,825	0.00%
2024/11/28	2	10.70	0	0.00	10.70	2	1,832	0.11%
2024/11/27	1	11.15	0	0.00	10.85	1	1,813	0.06%
2024/11/26	2	11.15	1	11.30	11.45	1	1,745	0.06%
2024/11/25	3	10.40	3	10.80	10.95	0	1,489	0.00%
2024/11/22	5	10.00	0	0.00	9.98	5	1,379	0.36%
2024/11/21	0	0.00	5	9.71	9.72	-5	1,342	-0.37%
2024/11/20	0	0.00	15	9.62	9.61	-15	1,371	-1.09%
2024/11/12	0	0.00	2.6	9.75	9.64	-2.6	1,510	-0.17%
2024/11/06	1	9.67	0	0.00	9.68	1	1,593	0.06%
2024/11/04	1	9.71	0	0.00	9.66	1	1,775	0.06%
2024/10/08	0	0.00	3	10.25	10.20	-3	3,507	-0.09%
2024/10/07	1	10.15	5	10.25	10.15	-4	3,543	-0.11%
2024/10/04	0	0.00	2	10.20	10.15	-2	3,550	-0.06%
2024/09/24	0	0.00	4	10.10	10.05	-4	3,593	-0.11%
2024/09/20	11	9.91	5	10.00	10.10	6	3,633	0.17%
2024/09/18	3	10.25	0	0.00	10.15	3	3,603	0.08%
2024/09/09	0	0.00	1	10.05	10.10	-1	3,861	-0.03%
2024/09/04	0	0.00	3	10.35	10.20	-3	3,959	-0.08%
2024/08/29	1	10.65	0	0.00	10.60	1	4,234	0.02%
2024/08/28	1	10.65	0	0.00	10.65	1	4,471	0.02%
2024/08/23	3	10.45	0	0.00	10.40	3	4,572	0.07%
2024/08/19	2	11.10	0	11.00	11.00	2	4,633	0.04%
2024/08/15	0	0.00	1	10.70	10.65	-1	4,687	-0.02%
2024/08/13	0	0.00	1	10.60	10.65	-1	4,775	-0.02%
2024/08/08	1	10.15	0	0.00	10.25	1	4,886	0.02%
2024/08/06	0	0.00	4	10.15	10.15	-4	5,024	-0.08%
2024/08/05	10	10.50	1	10.38	10.45	9	5,003	0.18%
2024/08/02	0.2	11.45	41	11.70	11.45	-40.8	5,014	-0.81%
2024/08/01	1	11.95	18	11.86	11.90	-17	5,110	-0.33%
2024/07/31	0	0.00	3	11.65	11.65	-3	5,170	-0.06%
2024/07/30	0	0.00	7	11.60	11.70	-7	5,531	-0.13%
2024/07/29	1	11.55	0	0.00	11.55	1	5,730	0.02%
2024/07/26	9	11.46	0	0.00	11.45	9	5,784	0.16%
2024/07/23	0	0.00	5	11.79	11.80	-5	6,113	-0.08%
2024/07/22	0	0.00	1	11.25	11.25	-1	6,126	-0.02%
2024/07/19	8	11.66	20	11.45	11.45	-12	6,227	-0.19%
2024/07/18	3	11.38	3	11.40	11.45	0	6,110	0.00%
2024/07/17	1	11.40	24.2	11.45	11.35	-23.2	6,446	-0.36%
2024/07/16	1	11.15	6	11.13	11.10	-5	7,655	-0.07%
2024/07/15	2	10.85	16	10.90	10.90	-14	8,515	-0.16%
2024/07/12	2	10.80	0	0.00	10.80	2	8,678	0.02%
2024/07/11	0	0.00	3	10.85	10.80	-3	8,693	-0.03%
2024/07/08	1	10.65	1	10.80	10.65	0	8,822	0.00%
2024/07/05	1	10.85	0	0.00	10.75	1	8,876	0.01%
2024/07/04	1	10.70	0	0.00	10.70	1	8,935	0.01%
2024/07/02	0	0.00	3	10.65	10.65	-3	9,046	-0.03%
2024/07/01	5	10.85	0	0.00	10.85	5	9,072	0.06%
2024/06/26	6	10.72	0	0.00	10.65	6	9,196	0.07%
2024/06/21	3	11.00	0	0.00	11.00	3	9,194	0.03%
2024/06/20	0	11.20	0	0.00	11.25	0	9,131	0.00%
2024/06/18	0	0.00	3	11.15	11.15	-3	9,097	-0.03%
2024/06/17	4	11.08	70	11.10	11.05	-66	9,082	-0.73%
2024/06/14	1	11.20	0	0.00	11.15	1	9,053	0.01%
2024/06/13	4	11.18	4	11.15	11.10	0	9,043	0.00%
2024/06/11	3	11.35	50	11.23	11.25	-47	9,084	-0.52%
2024/06/07	120	11.57	1	11.65	11.55	119	9,032	1.32%	大買/鉅額交易
2024/06/04	0	0.00	2	11.25	11.35	-2	8,855	-0.02%
2024/06/03	4	11.36	5	11.45	11.35	-1	8,903	-0.01%
2024/05/31	0	0.00	15	10.75	10.80	-15	8,665	-0.17%
2024/05/30	10	10.60	10	10.60	10.45	0	8,636	0.00%
2024/05/28	3	10.55	0	0.00	10.60	3	8,568	0.04%
2024/05/24	5	10.45	0	0.00	10.45	5	8,579	0.06%
2024/05/23	0.1	10.60	1	10.55	10.50	-0.9	8,598	-0.01%
2024/05/21	0	0.00	1	10.90	10.90	-1	8,501	-0.01%
2024/05/20	1	11.10	10.5	10.95	11.20	-9.5	8,476	-0.11%
2024/05/17	6	10.83	16	10.83	10.95	-10	8,418	-0.12%
2024/05/16	0.5	10.75	0	0.00	10.80	0.5	8,381	0.01%
2024/05/15	1	10.75	0	0.00	10.60	1	8,320	0.01%
2024/05/13	12	10.72	7	10.84	10.80	5	8,213	0.06%
2024/05/09	9	11.52	9	11.31	11.25	0	7,988	0.00%
2024/05/08	4	11.54	3	11.50	11.50	1	7,874	0.01%
2024/05/06	25	12.46	15	12.29	12.25	10	7,498	0.13%
2024/05/03	10	12.52	9	12.32	12.55	1	7,274	0.01%
2024/05/02	14	12.35	14	12.20	12.20	0	6,851	0.00%
2024/04/30	0	0.00	22.3	11.85	11.90	-22.3	6,579	-0.34%
2024/04/29	15	12.36	31	12.40	12.20	-16	6,390	-0.25%
2024/04/26	12.1	11.77	15.1	11.39	11.70	-3	5,952	-0.05%
2024/04/25	8	11.61	1.2	11.36	11.40	6.8	5,736	0.12%
2024/04/24	10.2	11.50	9	11.68	11.65	1.2	5,525	0.02%
2024/04/23	26	12.07	4	12.01	11.85	22	5,349	0.41%
2024/04/22	12	12.51	2	12.38	11.95	10	4,952	0.20%
2024/04/19	76	11.71	14	11.66	12.10	62	3,571	1.74%
2024/04/18	2	11.30	7	10.70	11.45	-5	2,642	-0.19%
2024/04/17	1	10.45	0	0.00	10.45	1	2,443	0.04%
2024/04/16	0	0.00	1	10.10	10.05	-1	2,406	-0.04%
2024/04/12	1	10.75	0.2	10.80	10.75	0.8	2,232	0.04%
2024/04/11	5	10.65	54.7	10.77	10.75	-49.7	2,150	-2.31%
2024/04/08	9	10.20	0	0.00	10.20	9	1,929	0.47%
2024/04/02	0	0.00	7	10.36	10.30	-7	1,813	-0.39%
2024/04/01	1	10.05	0	0.00	10.10	1	1,696	0.06%
2024/03/28	2	10.10	0	0.00	9.99	2	1,622	0.12%
2024/03/27	0	0.00	1	10.05	10.05	-1	1,592	-0.06%
2024/03/26	66	9.81	0	0.00	9.82	66	1,521	4.34%
2024/03/25	0	0.00	0.1	9.75	9.75	-0.1	1,488	0.00%
2024/03/21	0	0.00	0.2	9.45	9.51	-0.2	1,473	-0.01%
2024/03/20	0	9.46	0	0.00	9.42	0	1,468	0.00%
2024/03/19	0	0.00	0	9.39	9.39	0	1,478	0.00%
2024/03/18	0	9.45	0	0.00	9.48	0	1,485	0.00%
2024/03/14	0	0.00	2	9.19	9.18	-2	1,436	-0.14%
2024/03/13	0	9.27	0	0.00	9.18	0	1,423	0.00%
2024/03/07	0	0.00	6	9.11	9.30	-6	1,285	-0.47%
2024/03/06	4	9.14	0	0.00	9.15	4	1,144	0.35%
2024/03/05	10	9.17	0	0.00	9.15	10	1,135	0.88%
2024/03/04	27	9.20	0	0.00	9.20	27	1,124	2.40%
2024/03/01	10	9.30	0	0.00	9.30	10	1,113	0.90%
2024/02/26	0	0.00	10	9.55	9.55	-10	1,094	-0.91%
2024/02/23	0	0.00	15	9.65	9.62	-15	1,078	-1.39%
2024/02/22	0	0.00	2	9.53	9.53	-2	1,083	-0.18%
2024/02/20	10	9.55	0	0.00	9.50	10	1,101	0.91%
2024/02/05	10	9.27	0	0.00	9.25	10	1,027	0.97%