華固 (2548)-元大-高雄券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股▼0.34%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	150.83	0	0.00	150.00	3	2,944	0.10%
2024/05/08	6.2	154.24	0	0.00	154.00	6.2	2,871	0.22%
2024/05/07	4.6	163.67	0.3	166.30	162.00	4.3	2,769	0.16%
2024/05/06	2	171.00	2.1	171.81	172.00	-0.1	2,654	0.00%
2024/05/03	7.2	175.06	7.1	172.90	173.00	0.1	2,552	0.00%
2024/05/02	0.2	168.71	2	168.50	166.50	-1.8	2,417	-0.07%
2024/04/30	0	0.00	1.1	159.68	166.00	-1.1	2,343	-0.05%
2024/04/29	2	165.51	0	0.00	161.50	2	2,269	0.09%
2024/04/26	3.1	159.87	3	162.00	160.50	0.1	2,193	0.01%
2024/04/25	7.2	164.61	9.2	164.51	159.00	-2	2,119	-0.09%
2024/04/24	3	161.80	4	160.75	160.00	-1	2,000	-0.05%
2024/04/23	6.2	157.52	4	160.38	161.00	2.2	1,912	0.11%
2024/04/22	7	156.36	6	158.67	161.00	1	1,727	0.06%
2024/04/19	0.1	148.00	1	147.50	149.50	-0.9	1,499	-0.06%
2024/04/18	0	147.00	1.1	142.98	149.00	-1.1	1,358	-0.08%
2024/04/17	2	133.25	1	134.98	135.50	1	1,244	0.08%
2024/04/16	0.5	129.50	2	129.50	129.50	-1.5	1,206	-0.12%
2024/04/15	1	133.00	0	136.00	133.00	1	1,163	0.09%
2024/04/12	0	135.50	0.1	135.50	134.50	-0.1	1,149	-0.01%
2024/04/11	1	134.01	1.1	134.54	135.50	-0.1	1,137	0.00%
2024/04/10	2	135.00	2	134.75	136.00	0	1,112	0.00%
2024/04/09	0	133.00	0.1	133.04	133.50	-0.1	1,074	-0.01%
2024/04/08	11.1	129.96	0.1	128.80	130.50	11	1,046	1.05%
2024/04/03	0	125.00	0	0.00	126.00	0	1,017	0.00%
2024/04/02	0.5	127.44	0	0.00	127.00	0.5	1,009	0.05%
2024/04/01	0	0.00	1	127.00	127.50	-1	994	-0.10%
2024/03/29	0	124.50	9.2	124.84	124.00	-9.2	967	-0.95%
2024/03/28	1	125.00	2.5	125.10	125.50	-1.5	942	-0.16%
2024/03/27	4.1	121.77	1	123.01	126.00	3.1	912	0.34%
2024/03/25	0.1	119.50	0.1	120.92	119.50	0	835	0.00%
2024/03/22	0.1	116.50	1	116.50	116.50	-1	794	-0.12%
2024/03/21	4	117.38	4	118.25	118.50	0	743	0.00%
2024/03/19	0	107.00	0	0.00	107.50	0	638	0.00%
2024/03/18	1.5	108.99	0	108.00	107.50	1.5	635	0.23%
2024/03/15	0	0.00	0	107.00	106.50	0	621	0.00%
2024/03/13	0.5	106.00	1.1	104.57	106.00	-0.6	538	-0.11%
2024/03/12	0	0.00	1	103.00	103.50	-1	522	-0.19%
2024/03/11	1.3	101.00	0	0.00	101.00	1.3	500	0.25%
2024/03/08	0	0.00	1.1	102.45	102.00	-1.1	479	-0.23%
2024/03/07	1	102.00	0	0.00	101.50	1	463	0.22%
2024/03/06	0.3	101.50	0	101.50	102.00	0.3	458	0.06%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/03/04	0	0.00	0.2	99.30	99.20	-0.2	422	-0.05%
2024/03/01	1	99.30	0.2	99.49	99.30	0.8	415	0.20%
2024/02/29	1	98.50	3	98.03	98.80	-2	396	-0.50%
2024/02/21	0	0.00	0.1	95.90	95.70	-0.1	327	-0.03%
2024/01/23	0	0.00	1	95.80	95.50	-1	344	-0.29%
2024/01/17	1	95.00	0	0.00	95.00	1	342	0.29%
2024/01/11	0	95.50	0	0.00	95.50	0	335	0.00%
2024/01/10	0	95.70	0	0.00	95.90	0	333	0.00%
2024/01/08	0	96.60	0	0.00	96.60	0	331	0.00%
2024/01/03	0	0.00	1	96.40	96.60	-1	335	-0.30%
2023/12/18	0	0.00	8.3	96.61	96.20	-8.3	336	-2.47%
2023/12/15	2	96.55	0.1	96.97	96.60	1.9	332	0.58%
2023/12/13	0	0.00	0	96.90	96.70	0	325	-0.01%
2023/12/12	0	0.00	0.1	96.94	97.00	-0.1	322	-0.02%
2023/12/11	0	0.00	0	96.60	96.80	0	319	-0.01%
2023/12/07	0	0.00	1.1	95.97	95.80	-1.1	309	-0.34%
2023/12/06	0	0.00	0	94.90	94.90	0	297	-0.01%
2023/12/01	0	0.00	0.1	94.87	94.80	-0.1	300	-0.02%
2023/11/29	0	0.00	1	94.30	94.70	-1	300	-0.33%
2023/11/28	0	0.00	0.1	94.70	94.60	-0.1	298	-0.02%
2023/11/24	5	94.40	0	0.00	94.50	5	301	1.66%
2023/11/22	0	0.00	0.1	94.40	94.80	-0.1	307	-0.02%
2023/11/21	0	0.00	0.1	94.30	94.60	-0.1	307	-0.02%
2023/11/17	0	0.00	1	94.10	94.10	-1	314	-0.32%
2023/11/15	0	0.00	0	94.10	94.50	0	329	0.00%
2023/11/09	0.1	93.10	2	93.40	93.80	-1.9	376	-0.50%
2023/11/08	0	0.00	3.2	92.85	93.40	-3.2	383	-0.83%
2023/11/07	0	0.00	0	92.20	92.30	0	376	-0.01%
2023/11/03	0	0.00	0.1	91.90	92.00	-0.1	393	-0.01%
2023/11/02	0	0.00	0.3	91.90	91.90	-0.3	402	-0.07%
2023/10/31	0	0.00	0	91.60	91.60	0	412	-0.01%
2023/10/30	0	0.00	0	91.50	91.60	0	420	0.00%
2023/10/26	0	0.00	0	90.71	90.60	0	424	0.00%
2023/10/25	0	0.00	0	90.90	90.60	0	426	0.00%
2023/10/23	0.1	90.40	0	0.00	90.40	0.1	432	0.02%
2023/10/18	0.1	91.10	0	0.00	91.60	0.1	428	0.02%
2023/10/16	0	0.00	1	91.50	91.70	-1	425	-0.23%
2023/10/11	2	89.90	0	0.00	89.90	2	422	0.47%
2023/10/04	0.2	89.94	0	0.00	89.90	0.2	422	0.04%
2023/09/21	0	0.00	0.1	90.10	90.00	-0.1	472	-0.02%
2023/09/18	0	90.30	1	90.30	90.30	-1	495	-0.20%
2023/09/12	2	89.75	0	0.00	89.80	2	515	0.39%
2023/09/05	0	89.90	0	0.00	90.00	0	539	0.00%
2023/09/04	0	90.20	0	0.00	89.90	0	543	0.00%
2023/08/30	0.1	89.56	0	0.00	89.20	0.1	574	0.02%
2023/08/29	1	89.30	0	0.00	89.30	1	578	0.17%
2023/08/25	0	0.00	0.1	90.03	89.50	-0.1	585	-0.02%
2023/08/24	0.1	89.40	0	0.00	89.30	0.1	604	0.02%
2023/08/23	1	88.71	0	0.00	88.70	1	632	0.16%
2023/08/22	0.1	89.37	1	89.00	89.00	-0.9	656	-0.14%
2023/08/21	1	89.00	0	0.00	89.30	1	756	0.13%
2023/08/17	2	89.30	0	0.00	89.10	2	808	0.25%
2023/08/14	1	90.00	0	0.00	90.20	1	808	0.12%
2023/08/09	1	91.00	0	91.50	90.90	1	827	0.12%
2023/08/08	0	0.00	0.1	91.90	91.80	-0.1	833	-0.01%
2023/08/04	1	90.70	0	0.00	90.70	1	839	0.12%
2023/08/02	0	0.00	0	91.14	90.70	0	853	-0.01%
2023/07/28	0	0.00	0.2	90.50	90.30	-0.2	899	-0.02%
2023/07/25	0	0.00	1	90.10	90.10	-1	911	-0.11%
2023/07/19	0	90.40	0	0.00	90.30	0	936	0.00%
2023/07/11	0	0.00	2	90.00	90.30	-2	937	-0.21%
2023/07/10	0	90.20	0	0.00	90.00	0	943	0.00%
2023/07/07	0	90.20	0	0.00	90.30	0	948	0.00%
2023/07/04	0	90.40	0	0.00	90.20	0	938	0.00%
2023/07/03	0	90.40	0	0.00	90.20	0	937	0.00%
2023/06/30	0	0.00	2	90.35	90.20	-2	933	-0.21%
2023/06/28	0	0.00	2	90.20	90.90	-2	927	-0.22%
2023/06/21	0	90.67	0	0.00	90.60	0	925	0.00%
2023/06/19	1	91.00	0	0.00	91.10	1	935	0.11%
2023/06/14	1	91.40	0.1	91.76	91.20	1	951	0.10%
2023/06/13	0	0.00	0	91.70	92.00	0	951	0.00%
2023/06/12	0	91.50	0	0.00	91.40	0	951	0.00%
2023/06/09	0	91.60	1	91.30	91.20	-1	951	-0.10%
2023/06/07	0	0.00	0.1	92.80	92.20	-0.1	949	-0.01%
2023/06/06	1.1	92.32	4.1	92.25	92.50	-3.1	944	-0.33%
2023/06/05	1.1	91.18	0.1	91.20	91.20	1	934	0.10%
2023/06/02	0	0.00	0.1	90.90	90.60	-0.1	931	-0.01%
2023/05/31	1	89.41	0.2	90.56	90.10	0.8	934	0.08%
2023/05/30	1.1	89.54	0	0.00	89.70	1.1	931	0.12%
2023/05/29	1.1	89.75	0.1	90.30	90.00	1	915	0.11%
2023/05/26	4	90.58	2.1	90.42	90.20	2	893	0.22%
2023/05/25	0	90.70	0	91.00	91.20	0	865	0.00%
2023/05/24	0.5	97.10	0	0.00	97.50	0.5	754	0.07%
2023/05/23	0.1	97.50	0	0.00	97.20	0.1	711	0.01%
2023/05/22	0.1	97.50	0	0.00	97.40	0.1	686	0.01%
2023/05/18	0.1	97.00	0	0.00	96.70	0.1	647	0.02%
2023/05/17	0.1	96.60	0	0.00	97.00	0.1	635	0.02%
2023/05/12	0	0.00	0.1	96.80	97.10	-0.1	595	-0.01%
2023/05/11	1	96.70	0	96.80	97.00	1	582	0.17%
2023/05/10	0	0.00	0	97.00	96.40	0	572	0.00%
2023/05/09	1	96.30	0	0.00	96.50	1	566	0.18%
2023/05/08	0.1	96.60	0	0.00	96.80	0.1	548	0.02%
2023/05/05	0	0.00	0	96.10	96.60	0	538	0.00%
2023/05/04	0	0.00	0	95.30	95.30	0	512	0.00%
2023/05/02	3	94.70	0	0.00	94.70	3	493	0.61%
2023/04/26	0	0.00	0	94.70	94.50	0	491	0.00%
2023/04/25	0.1	94.20	0	0.00	94.30	0.1	488	0.02%
2023/04/24	0	0.00	0.1	93.50	93.40	-0.1	470	-0.01%
2023/04/19	0.1	94.10	0	0.00	93.70	0.1	472	0.02%
2023/04/18	0	0.00	0	94.20	93.90	0	472	0.00%
2023/04/17	0	0.00	0	94.70	93.80	0	470	0.00%
2023/04/13	0.1	94.30	0	0.00	94.00	0.1	462	0.02%
2023/04/12	0	0.00	0	94.80	94.30	0	454	0.00%
2023/04/10	0	0.00	2.1	93.21	93.40	-2.1	433	-0.47%
2023/04/06	0	0.00	0	95.00	93.20	0	434	0.00%
2023/03/31	0	0.00	1	93.10	93.00	-1	427	-0.23%
2023/03/29	0	0.00	0	93.50	93.30	0	424	0.00%
2023/03/28	0.1	93.04	0	0.00	93.20	0.1	420	0.01%
2023/03/27	1	93.20	0	93.30	93.30	1	413	0.24%
2023/03/22	0.1	92.10	0	0.00	92.10	0.1	391	0.01%
2023/03/21	1.1	90.71	1	91.70	92.00	0.1	384	0.03%
2023/03/14	2	90.10	0	0.00	90.40	2	335	0.60%
2023/03/10	0.1	90.40	0	0.00	90.30	0.1	325	0.02%
2023/03/08	0	0.00	0	91.10	90.60	0	318	-0.01%
2023/03/03	0	0.00	0.2	91.20	91.50	-0.2	299	-0.07%
2023/03/02	1	90.90	0.3	91.43	91.60	0.7	298	0.24%
2023/02/10	0	90.00	0	0.00	90.20	0	320	0.00%
2023/01/30	0	0.00	1.1	89.50	89.10	-1.1	316	-0.35%
2023/01/13	0	88.50	0	0.00	88.20	0	316	0.00%
2023/01/11	0	88.80	0	0.00	88.20	0	326	0.01%
2023/01/05	1	88.40	0	0.00	88.50	1	340	0.29%
2022/12/30	1	89.10	0	0.00	89.00	1	348	0.29%
2022/12/23	0	88.00	0	0.00	88.00	0	351	0.00%
2022/12/22	0	0.00	1	88.10	88.30	-1	356	-0.28%
2022/12/12	0	88.40	0	0.00	87.90	0	375	0.00%
2022/12/07	1	88.00	0	0.00	88.20	1	385	0.26%
2022/12/06	1	88.50	0	0.00	87.70	1	385	0.26%
2022/12/05	0	0.00	1	88.80	88.70	-1	384	-0.26%
2022/11/30	0	89.00	0	0.00	89.10	0	381	0.00%
2022/11/28	0	0.00	1	88.10	88.60	-1	379	-0.26%
2022/11/24	2	88.10	0	0.00	88.10	2	386	0.52%
2022/11/23	0	0.00	2	87.30	87.20	-2	382	-0.52%
2022/11/22	0	86.90	1	86.70	86.30	-1	382	-0.26%
2022/11/21	0	0.00	1	86.50	86.10	-1	383	-0.26%
2022/11/18	0	86.50	0	0.00	86.10	0	385	0.00%
2022/11/17	0	86.37	0	0.00	86.00	0	384	0.00%
2022/11/16	1	86.50	1	86.60	86.10	0	385	0.00%
2022/11/15	0	86.82	1	86.80	86.50	-1	385	-0.25%
2022/11/14	0	0.00	2	86.70	87.10	-2	389	-0.51%
2022/11/11	0	86.33	3	86.33	86.20	-3	390	-0.76%
2022/11/10	1	85.52	0	0.00	85.50	1	392	0.26%
2022/11/09	0	86.61	0	0.00	86.20	0	394	0.01%
2022/11/08	0	86.70	1	86.80	86.60	-1	395	-0.25%
2022/11/07	0	86.40	1	86.10	86.30	-1	397	-0.25%
2022/11/03	1	85.50	1	86.00	86.10	0	406	0.00%
2022/11/02	0	85.67	0.1	85.60	85.50	0	404	0.00%
2022/11/01	0	86.00	0	0.00	85.50	0	401	0.00%
2022/10/31	1	85.80	1	85.70	86.10	0	402	0.00%
2022/10/28	0	85.90	0	0.00	85.50	0	406	0.00%
2022/10/27	0	0.00	1	85.80	86.10	-1	407	-0.25%
2022/10/26	0	85.63	0	0.00	85.40	0	406	0.00%
2022/10/25	0	85.96	4	86.00	85.30	-4	404	-0.98%
2022/10/24	0	86.20	5.1	86.14	86.20	-5	396	-1.27%
2022/10/21	1	85.91	0	0.00	85.80	1	393	0.26%
2022/10/20	0	86.23	0	0.00	86.10	0	395	0.00%
2022/10/19	0	0.00	1	87.40	87.70	-1	388	-0.26%
2022/10/17	1	85.51	0	0.00	86.40	1	381	0.27%
2022/10/13	1.1	86.34	0	0.00	86.10	1.1	377	0.28%
2022/10/12	0	87.86	0	0.00	88.10	0	372	0.00%
2022/10/11	0	88.20	0	0.00	87.70	0	372	0.01%
2022/10/06	0	89.50	0	0.00	89.30	0	374	0.01%
2022/10/04	0	89.50	0	0.00	89.70	0	386	0.00%
2022/10/03	1.1	90.02	1	90.10	89.60	0.1	386	0.01%
2022/09/30	0	0.00	1	89.90	90.50	-1	392	-0.25%
2022/09/28	0	88.99	1	88.60	89.30	-1	400	-0.24%
2022/09/27	0	0.00	3	90.33	90.00	-3	401	-0.75%
2022/09/26	0	0.00	0	91.50	89.40	0	401	-0.01%
2022/09/22	0	92.20	4	92.35	92.80	-4	399	-1.00%
2022/09/19	0	0.00	0	93.00	92.50	0	418	0.00%
2022/09/16	0	0.00	0.1	92.93	92.50	-0.1	427	-0.02%
2022/09/14	0	92.40	0	0.00	92.00	0	468	0.00%
2022/09/08	1	92.10	0	0.00	92.50	1	536	0.19%
2022/09/07	2	91.95	2	92.00	92.40	0	551	0.00%
2022/09/02	0	0.00	1.1	92.99	93.00	-1.1	568	-0.19%
2022/09/01	1	91.80	0	0.00	93.00	1	571	0.17%
2022/08/29	1	91.60	1.1	91.63	92.20	-0.1	581	-0.02%
2022/08/26	0	0.00	0	93.20	92.90	0	582	0.00%
2022/08/25	0	0.00	0	92.40	92.90	0	582	-0.01%
2022/08/24	1	91.90	0	0.00	92.00	1	588	0.17%
2022/08/23	1	92.50	0	0.00	92.20	1	589	0.17%
2022/08/22	0	0.00	1	93.90	93.70	-1	590	-0.17%
2022/08/19	0	0.00	1	93.10	93.50	-1	590	-0.17%
2022/08/18	0	0.00	2	92.70	92.90	-2	585	-0.34%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/08/05	1	89.00	2	89.10	88.80	-1	597	-0.17%
2022/08/04	0	0.00	0.2	88.90	88.80	-0.2	607	-0.03%
2022/08/02	1	88.10	0	0.00	88.60	1	611	0.16%
2022/07/27	0	0.00	3	88.87	89.50	-3	619	-0.48%
2022/07/25	0	0.00	1	88.30	88.50	-1	621	-0.16%
2022/07/21	0	0.00	1	87.30	87.30	-1	641	-0.16%
2022/07/20	0	87.00	0	0.00	86.40	0	643	0.00%
2022/07/19	0	86.70	1	86.60	86.70	-1	646	-0.15%
2022/07/18	0	86.20	0	0.00	86.60	0	644	0.00%
2022/07/15	1	85.40	0	0.00	86.00	1	642	0.16%
2022/07/13	1	85.21	0	0.00	85.50	1	637	0.16%
2022/07/12	1	84.92	0	0.00	84.90	1	640	0.16%
2022/07/08	1	86.11	0	0.00	85.90	1	662	0.15%
2022/07/07	3	86.10	0	0.00	86.20	3	658	0.46%
2022/07/06	0.1	86.67	0	0.00	86.50	0.1	654	0.01%
2022/07/05	1	86.41	0	0.00	87.20	1	652	0.16%
2022/07/04	0	86.90	0	0.00	87.20	0	651	0.00%
2022/07/01	1	87.80	1	87.60	87.10	0	650	0.00%
2022/06/30	0	0.00	4	88.90	88.80	-4	643	-0.62%
2022/06/29	0	0.00	0	89.70	89.80	0	639	0.00%
2022/06/28	0	0.00	0.1	89.60	89.30	-0.1	637	-0.02%
2022/06/27	0	0.00	1	89.11	89.70	-1	636	-0.16%
2022/06/24	1	87.90	4	87.90	88.20	-3	623	-0.49%
2022/06/23	2	85.60	0	0.00	85.40	2	615	0.33%
2022/06/22	8.2	86.18	0	86.30	86.20	8.1	603	1.35%
2022/06/21	0	93.10	7	93.30	93.60	-7	570	-1.23%
2022/06/17	1	93.20	1	93.20	93.00	0	525	0.00%
2022/06/16	0	0.00	3	93.20	93.20	-3	516	-0.58%
2022/06/15	4	93.23	0	0.00	93.00	4	575	0.70%
2022/06/14	1	93.40	1	93.50	93.70	0	574	0.00%
2022/06/10	2	94.85	0	0.00	94.70	2	575	0.35%
2022/06/09	0	0.00	0	95.73	95.10	0	579	-0.01%
2022/06/08	0	0.00	0	95.75	95.60	0	581	-0.01%
2022/06/07	0	0.00	1	95.79	95.70	-1	579	-0.18%
2022/06/06	0	0.00	2	95.20	94.80	-2	570	-0.35%
2022/06/01	1	94.90	2	94.90	95.20	-1	582	-0.18%
2022/05/27	1	93.10	0	0.00	93.00	1	567	0.18%
2022/05/26	0	0.00	0	94.40	94.00	0	567	0.00%
2022/05/20	0	0.00	3.1	94.83	94.50	-3.1	575	-0.55%
2022/05/19	1	93.90	4	93.80	94.40	-3	571	-0.53%
2022/05/18	0	0.00	2	93.40	93.50	-2	562	-0.36%
2022/05/16	0	91.40	0	0.00	91.50	0	554	0.00%
2022/05/13	0	0.00	5	91.46	91.60	-5	547	-0.91%
2022/05/12	0.1	91.70	0	92.20	91.10	0	543	0.01%
2022/05/09	0	0.00	0	92.01	91.70	0	540	0.00%
2022/05/05	0	0.00	0	92.30	92.00	0	539	0.00%
2022/04/27	1	91.20	3	91.10	91.00	-2	531	-0.38%
2022/04/25	1	90.70	2	90.70	90.70	-1	511	-0.20%
2022/04/21	1	91.70	0	0.00	91.70	1	508	0.20%
2022/04/20	1	92.00	0	0.00	91.80	1	506	0.20%
2022/04/19	1	92.40	0	0.00	92.30	1	504	0.20%
2022/04/18	1	92.10	0	0.00	92.10	1	502	0.20%
2022/04/15	0	0.00	2	92.79	92.90	-2	496	-0.41%
2022/04/14	0	0.00	0	91.90	91.30	0	485	0.00%
2022/04/13	1	90.00	0	0.00	90.30	1	461	0.22%
2022/04/12	2	90.00	0	0.00	90.00	2	460	0.43%
2022/04/11	1.1	90.12	0	0.00	90.30	1.1	458	0.23%
2022/04/08	1	90.20	0	0.00	90.70	1	454	0.22%
2022/04/06	1	90.10	0	0.00	90.40	1	447	0.22%
2022/04/01	10	90.30	0	0.00	90.40	10	444	2.25%
2022/03/30	1	90.40	0	0.00	90.80	1	441	0.23%
2022/03/28	0	0.00	1	90.10	90.60	-1	445	-0.22%
2022/03/23	0.1	90.60	0	0.00	90.30	0.1	444	0.01%
2022/03/22	3.1	89.94	0	0.00	89.90	3.1	441	0.69%
2022/03/21	4	90.50	0	0.00	90.40	4	436	0.92%
2022/03/18	2	90.50	11	90.59	89.70	-9	431	-2.08%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/16	11	90.79	1	90.90	90.80	10	347	2.88%
2022/03/14	2	90.65	0	0.00	90.60	2	342	0.59%
2022/03/11	2	91.20	0	0.00	90.70	2	333	0.60%
2022/03/10	1	91.40	0	0.00	91.40	1	331	0.30%
2022/03/08	1	89.90	12	90.18	89.80	-11	327	-3.36%
2022/03/07	0	0.00	1	90.40	90.70	-1	322	-0.31%
2022/02/24	0	91.60	0	0.00	91.60	0	313	0.00%
2022/02/23	0.1	92.10	0	0.00	92.30	0.1	305	0.03%
2022/02/22	0	92.10	0	0.00	92.20	0	305	0.00%
2022/02/17	4	92.80	0	0.00	92.60	4	319	1.25%
2022/02/16	7	91.51	0	0.00	91.80	7	313	2.23%
2022/02/14	2	90.30	0	0.00	90.30	2	333	0.60%
2022/02/10	1	90.40	0	0.00	90.40	1	345	0.29%
2022/02/09	1	90.50	0	0.00	90.30	1	343	0.29%
2022/02/08	1	91.00	0	0.00	91.00	1	331	0.30%
2022/02/07	1	90.90	0	0.00	91.10	1	329	0.30%
2022/01/26	2	91.00	0	0.00	91.00	2	323	0.62%
2022/01/24	3	90.90	0	0.00	91.00	3	321	0.93%
2022/01/19	0	0.00	1	90.30	90.50	-1	331	-0.30%
2022/01/17	2	90.05	0	0.00	90.00	2	338	0.59%
2022/01/14	6	90.37	0	0.00	90.40	6	339	1.77%
2022/01/13	7	90.51	0	0.00	90.70	7	364	1.92%
2022/01/12	0	90.80	0	0.00	90.90	0	369	0.00%
2022/01/07	3	90.73	0	0.00	90.70	3	379	0.79%
2022/01/04	2	90.40	0	0.00	90.50	2	387	0.52%
2021/12/29	0	0.00	1	91.40	91.10	-1	402	-0.25%
2021/12/27	1	91.00	0.1	91.20	91.00	1	403	0.24%
2021/12/24	2	90.90	0	0.00	91.00	2	410	0.49%
2021/12/23	2	91.05	0	0.00	91.20	2	413	0.48%
2021/12/22	1	91.20	0	0.00	91.20	1	417	0.24%
2021/12/16	1	91.70	0	0.00	92.00	1	415	0.24%
2021/11/29	2	91.85	2	93.00	92.70	0	487	0.00%
2021/11/25	0	0.00	2.2	93.90	93.10	-2.2	528	-0.41%
2021/11/16	0	0.00	2	94.45	94.40	-2	543	-0.37%
2021/11/12	0	0.00	1	93.50	93.50	-1	541	-0.18%
2021/11/11	0	0.00	1	93.20	93.20	-1	539	-0.19%
2021/11/10	0	0.00	4	91.70	92.40	-4	524	-0.76%
2021/11/09	0	90.80	0	90.75	90.10	0	508	0.00%
2021/11/08	0	89.90	0	0.00	90.80	0	503	0.00%
2021/10/26	1	90.90	10	90.89	91.20	-9	506	-1.78%
2021/10/21	1	88.20	0	0.00	90.50	1	512	0.20%
2021/10/20	1	88.10	0	0.00	89.20	1	494	0.20%
2021/10/18	1	88.70	0	89.10	88.30	1	496	0.20%
2021/10/14	0	89.40	0	0.00	89.20	0	505	0.00%
2021/10/13	0	0.00	1	89.70	89.40	-1	504	-0.20%
2021/10/07	0	0.00	15	90.13	90.10	-15	501	-2.99%
2021/10/06	0	0.00	1	88.90	88.80	-1	493	-0.20%
2021/10/05	0.1	87.60	1	87.10	88.20	-1	493	-0.19%
2021/10/01	1.1	88.01	2	87.90	87.70	-1	492	-0.19%
2021/09/29	0.1	89.70	0	0.00	89.00	0.1	489	0.01%
2021/09/28	0	0.00	20	89.75	90.00	-20	488	-4.10%
2021/09/27	0	0.00	5	89.40	89.20	-5	487	-1.03%
2021/09/24	0	0.00	4	89.70	89.20	-4	494	-0.81%
2021/09/22	2	88.60	0	0.00	88.90	2	502	0.40%
2021/09/15	0	0.00	1	91.00	91.00	-1	508	-0.20%
2021/09/14	0	0.00	1	91.00	91.40	-1	508	-0.20%
2021/09/13	1	89.40	0	0.00	90.00	1	496	0.20%
2021/09/08	0	0.00	1	88.10	88.40	-1	501	-0.20%
2021/09/02	0	0.00	1.1	90.29	90.20	-1.1	522	-0.21%
2021/09/01	0	0.00	1	90.00	89.30	-1	541	-0.18%
2021/08/31	0	0.00	0	88.00	88.00	0	553	0.00%
2021/08/23	0	0.00	1	85.20	85.40	-1	602	-0.17%
2021/08/16	0	84.60	0	0.00	84.40	0	599	0.00%
2021/08/10	3	84.63	0	86.60	84.50	3	617	0.48%
2021/08/05	1	84.90	0	0.00	84.90	1	656	0.15%
2021/08/03	1	84.70	0	0.00	84.80	1	688	0.15%
2021/08/02	1	84.70	0	0.00	85.10	1	693	0.14%
2021/07/30	0.5	85.00	0	0.00	85.00	0.5	697	0.07%
2021/07/29	0	84.90	0	0.00	84.30	0	705	0.00%
2021/07/28	1	84.40	0	0.00	84.90	1	702	0.14%
2021/07/16	0	85.10	0	0.00	84.80	0	731	0.00%
2021/07/15	1	84.51	0	0.00	84.80	1	756	0.13%
2021/07/14	1	84.60	4.1	84.51	84.40	-3.1	758	-0.40%
2021/07/12	0.1	85.20	0	0.00	84.80	0.1	760	0.01%
2021/07/08	0.1	85.11	0	0.00	85.00	0.1	766	0.01%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/05	1	84.90	0	0.00	85.10	1	771	0.13%
2021/07/02	3	84.90	0	0.00	85.00	3	774	0.39%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/29	0	0.00	2	84.80	84.80	-2	775	-0.26%
2021/06/28	1	85.00	0	0.00	85.10	1	775	0.13%
2021/06/24	0	0.00	2	85.60	85.70	-2	774	-0.26%
2021/06/21	0	85.50	2	85.20	85.20	-2	775	-0.26%
2021/06/18	0.1	85.90	1	85.50	85.90	-0.9	775	-0.11%
2021/06/15	1	86.01	0	0.00	86.00	1	845	0.12%
2021/06/11	2	86.45	0	0.00	86.40	2	844	0.24%
2021/06/10	0.3	86.81	0	0.00	86.60	0.3	853	0.04%
2021/06/09	1.1	85.21	1	86.81	86.80	0.1	863	0.01%
2021/06/08	3	92.90	2	92.85	92.90	1	866	0.12%
2021/06/07	4	93.00	0	0.00	93.00	4	890	0.45%
2021/06/03	3	93.47	0	0.00	93.40	3	885	0.34%
2021/06/02	0	0.00	0	93.80	94.00	0	878	0.00%
2021/05/27	0	0.00	1	93.10	92.50	-1	888	-0.11%
2021/05/26	1	92.00	0	0.00	93.30	1	888	0.11%
2021/05/21	0	91.00	0	0.00	90.50	0	902	0.00%
2021/05/20	1	91.20	0	0.00	90.60	1	905	0.11%
2021/05/19	0	91.90	0	0.00	91.10	0	904	0.00%
2021/05/17	1	89.81	1	90.20	90.10	0	911	0.00%
2021/05/14	1	90.90	0	0.00	92.50	1	898	0.11%
2021/05/13	1	88.10	0	0.00	89.90	1	893	0.11%
2021/05/12	0	0.00	1	90.10	90.00	-1	885	-0.11%
2021/05/11	0	0.00	5	94.70	93.20	-5	863	-0.58%
2021/05/10	0	0.00	1	94.80	94.60	-1	856	-0.12%
2021/05/07	1	93.60	1	93.90	93.70	0	863	0.00%
2021/05/06	2	93.75	1	93.90	93.20	1	865	0.12%
2021/05/05	1	93.40	0	0.00	93.50	1	858	0.12%
2021/05/04	2	94.15	0	0.00	93.50	2	858	0.23%
2021/05/03	2	94.80	0.2	94.90	94.80	1.8	850	0.21%
2021/04/29	3	94.47	0.1	94.70	94.80	2.9	848	0.34%
2021/04/28	10	94.70	0	0.00	94.60	10	850	1.18%
2021/04/27	0	0.00	2	95.15	95.20	-2	859	-0.23%
2021/04/23	0	0.00	0.1	94.90	94.50	-0.1	871	-0.01%
2021/04/22	1	95.80	0.1	95.00	94.20	0.9	875	0.10%
2021/04/21	0	93.81	2	95.75	95.70	-2	860	-0.23%
2021/04/20	0	0.00	0.1	94.00	93.70	-0.1	846	-0.01%
2021/04/15	1	92.80	0	0.00	92.50	1	860	0.12%
2021/04/14	1	93.00	1.2	92.52	92.60	-0.2	861	-0.03%
2021/04/12	0	0.00	5	93.40	93.30	-5	852	-0.59%
2021/04/09	0	0.00	2	93.40	93.40	-2	853	-0.23%
2021/04/08	0	0.00	11	93.70	93.60	-11	851	-1.29%
2021/04/01	1.1	93.01	0	0.00	93.00	1.1	842	0.13%
2021/03/31	5	92.70	0	0.00	93.20	5	835	0.60%
2021/03/30	0.1	92.80	1	92.80	92.80	-0.9	833	-0.11%
2021/03/29	6	92.73	0	0.00	92.80	6	832	0.72%
2021/03/24	1.1	92.51	0	0.00	92.30	1.1	818	0.13%
2021/03/23	10.1	92.65	0	0.00	92.40	10.1	818	1.23%
2021/03/22	6.1	92.98	1	92.60	93.10	5.1	814	0.63%
2021/03/19	5.1	93.19	0	0.00	93.70	5.1	805	0.63%
2021/03/18	5	93.30	1	93.50	93.70	4	743	0.54%
2021/03/17	7.1	93.45	0	93.20	93.20	7	737	0.95%
2021/03/16	5.1	92.51	3	93.80	93.80	2.1	731	0.29%
2021/03/15	5	93.64	1	93.40	92.80	4	747	0.53%
2021/03/12	7	94.01	11.1	93.27	94.00	-4.1	750	-0.54%
2021/03/11	1	93.00	1	93.10	94.10	0	717	0.00%
2021/03/09	10	89.80	0	0.00	89.90	10	657	1.52%
2021/03/08	3	89.20	0	0.00	89.20	3	630	0.48%
2021/03/04	0	0.00	2	89.15	89.30	-2	618	-0.32%
2021/03/03	0	0.00	3	89.07	89.20	-3	609	-0.49%
2021/02/26	10	88.00	1	88.60	88.00	9	593	1.52%
2021/02/25	1	88.50	0	0.00	88.80	1	588	0.17%
2021/02/24	1	88.50	0	0.00	88.70	1	586	0.17%
2021/02/22	5	87.28	0	0.00	87.70	5	565	0.88%
2021/01/27	0	87.00	0	0.00	86.90	0	530	0.00%
2021/01/26	0	87.23	1	87.10	86.70	-1	529	-0.19%
2021/01/21	0	87.30	0	0.00	87.20	0	524	0.00%
2021/01/20	0	87.25	2	87.15	87.00	-2	524	-0.37%
2021/01/18	1	87.90	0	0.00	88.00	1	498	0.20%
2021/01/14	0	87.60	0	0.00	87.80	0	521	0.00%
2021/01/13	0	0.00	0	88.00	87.90	0	523	0.00%
2021/01/12	2	87.70	0	0.00	87.70	2	515	0.39%
2021/01/11	1	87.90	0	0.00	88.20	1	513	0.19%
2021/01/04	0	0.00	3	87.80	87.90	-3	516	-0.58%
2020/12/30	0	0.00	2	87.90	88.00	-2	521	-0.38%
2020/12/25	1	87.70	0	0.00	87.80	1	523	0.19%
2020/12/24	0	0.00	2	87.50	87.60	-2	522	-0.38%
2020/12/21	0	0.00	1	87.90	87.90	-1	535	-0.19%
2020/12/18	1	88.00	0	0.00	88.00	1	548	0.18%
2020/12/09	1	86.10	1	86.90	86.60	0	554	0.00%
2020/12/02	1	88.60	0	0.00	88.40	1	521	0.19%
2020/11/30	1	89.30	0	0.00	88.20	1	538	0.19%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/09	1	87.20	0	0.00	87.30	1	709	0.14%
2020/10/28	1	86.90	0	87.50	87.00	1	791	0.12%
2020/10/23	1	87.00	0	0.00	87.50	1	801	0.12%
2020/10/22	0	0.00	1	88.40	86.90	-1	806	-0.12%
2020/10/08	0	0.00	1	85.70	86.30	-1	795	-0.13%
2020/10/07	1	86.00	0	0.00	85.90	1	797	0.13%
2020/09/30	1	86.00	0	0.00	86.20	1	844	0.12%
2020/09/24	1	85.50	0	0.00	85.30	1	921	0.11%
2020/09/18	1	88.10	0	0.00	88.20	1	956	0.10%
2020/09/14	1	88.20	0	0.00	88.10	1	1,060	0.09%
2020/09/11	0	0.00	3	89.20	88.40	-3	1,068	-0.28%
2020/09/10	0	0.00	3	89.40	89.30	-3	1,079	-0.28%
2020/09/07	0	0.00	1	90.50	90.10	-1	1,134	-0.09%
2020/08/24	1	88.60	0	0.00	88.80	1	1,485	0.07%
2020/08/21	0	0.00	2	88.70	88.70	-2	1,503	-0.13%
2020/08/19	0	0.00	6	89.70	89.20	-6	1,513	-0.40%
2020/08/18	1	88.70	0	0.00	88.90	1	1,508	0.07%
2020/08/13	0	0.00	1	87.50	87.40	-1	1,486	-0.07%
2020/08/03	1	84.60	0	0.00	84.30	1	1,448	0.07%
2020/07/23	0	0.00	1	85.00	85.40	-1	1,475	-0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/13	2	84.80	0	0.00	84.60	2	1,491	0.13%
2020/07/10	1	84.50	1	84.70	84.50	0	1,498	0.00%
2020/07/08	2	86.10	1	86.20	86.10	1	1,473	0.07%
2020/07/07	1	87.60	1	87.40	87.40	0	1,448	0.00%
2020/07/06	1	86.80	0	0.00	86.80	1	1,436	0.07%
2020/07/03	1	86.20	0	0.00	86.40	1	1,433	0.07%
2020/07/02	5	85.50	0	85.80	85.20	5	1,441	0.35%
2020/07/01	1	84.50	0	0.00	84.40	1	1,442	0.07%
2020/06/29	0	0.00	0	85.00	84.10	0	1,436	0.00%
2020/06/23	1	86.20	1	86.30	86.20	0	1,411	0.00%
2020/06/22	1	86.60	4	86.25	86.40	-3	1,415	-0.21%
2020/06/19	0	0.00	1	85.10	85.70	-1	1,434	-0.07%
2020/06/17	0	0.00	1	86.30	86.60	-1	1,374	-0.07%
2020/06/12	3	85.70	1	86.90	87.00	2	1,467	0.14%
2020/06/11	4	88.58	0	0.00	87.70	4	1,460	0.27%
2020/06/10	1	92.20	1	91.60	90.40	0	1,431	0.00%
2020/06/09	1	98.50	0	0.00	98.50	1	1,389	0.07%
2020/06/05	11	97.89	0	0.00	98.10	11	1,310	0.84%
2020/06/04	0	0.00	6	97.70	97.70	-6	1,285	-0.47%
2020/06/03	5	97.74	0	0.00	97.60	5	1,273	0.39%
2020/06/02	2	98.00	2	97.50	97.60	0	1,251	0.00%
2020/06/01	0	0.00	2	96.50	96.60	-2	1,234	-0.16%
2020/05/29	0	0.00	1	95.80	94.90	-1	1,217	-0.08%
2020/05/27	0	0.00	1	95.10	95.10	-1	1,194	-0.08%
2020/05/25	1	92.70	1	92.90	93.00	0	1,156	0.00%
2020/05/21	1	91.20	0	0.00	91.10	1	1,152	0.09%
2020/05/15	1	90.10	1	90.80	90.40	0	1,146	0.00%
2020/05/14	1	91.40	0	0.00	91.00	1	1,138	0.09%
2020/05/13	1	91.60	0	0.00	91.50	1	1,134	0.09%
2020/05/08	1	91.90	0	0.00	91.20	1	1,124	0.09%
2020/05/04	3	91.50	0	0.00	91.30	3	1,123	0.27%
2020/04/30	0	0.00	5	91.10	91.30	-5	1,112	-0.45%
2020/04/29	0	0.00	2	89.25	89.70	-2	1,110	-0.18%
2020/04/28	0	0.00	1	88.80	88.90	-1	1,112	-0.09%
2020/04/20	0	0.00	1	88.10	88.80	-1	1,143	-0.09%
2020/04/17	1	87.80	1	87.50	87.80	0	1,143	0.00%
2020/04/16	1	87.50	0	0.00	87.30	1	1,131	0.09%
2020/03/24	1	79.40	0	0.00	78.30	1	1,080	0.09%
2020/03/20	1	79.60	0	0.00	79.50	1	1,084	0.09%
2020/03/19	0	0.00	7	76.93	76.80	-7	1,074	-0.65%
2020/03/18	12	83.08	2	84.05	82.80	10	1,033	0.97%
2020/03/17	2	86.95	1	86.90	86.90	1	993	0.10%
2020/03/16	0	0.00	19	88.86	88.60	-19	984	-1.93%
2020/03/13	6	86.25	4	88.53	88.90	2	969	0.21%
2020/03/12	4	87.58	2	87.55	88.30	2	928	0.22%
2020/03/11	1	86.60	0	0.00	86.50	1	894	0.11%
2020/03/09	0	0.00	1	88.00	87.20	-1	928	-0.11%
2020/03/06	1	88.00	2	88.50	88.60	-1	928	-0.11%
2020/02/27	1	86.30	0	0.00	86.40	1	1,039	0.10%
2020/02/26	2	87.00	0	0.00	86.90	2	1,078	0.19%
2020/02/24	1	87.50	0	0.00	87.50	1	1,129	0.09%
2020/02/17	0	0.00	1	88.00	87.90	-1	1,312	-0.08%
2020/02/10	2	87.00	0	0.00	87.10	2	1,466	0.14%
2020/02/07	0	0.00	2	88.70	87.60	-2	1,523	-0.13%
2020/02/06	0	0.00	0.1	89.50	89.10	-0.1	1,525	-0.01%
2020/01/08	1	92.40	1	91.30	91.60	0	1,586	0.00%
2020/01/06	1	92.00	0	0.00	91.30	1	1,632	0.06%
2020/01/03	0	0.00	4	92.50	92.10	-4	1,654	-0.24%
2019/12/30	0	0.00	1	92.50	92.60	-1	1,704	-0.06%
2019/12/25	1	91.80	0	0.00	91.30	1	1,696	0.06%
2019/12/24	2	92.25	0	0.00	91.60	2	1,697	0.12%
2019/12/23	1	93.00	0	0.00	92.30	1	1,686	0.06%
2019/12/20	2	93.55	0	0.00	92.90	2	1,680	0.12%
2019/12/17	0	0.00	4	94.00	95.00	-4	1,666	-0.24%
2019/12/11	1	94.80	0	0.00	95.00	1	1,645	0.06%
2019/12/09	0	0.00	2	94.30	94.60	-2	1,645	-0.12%
2019/12/02	5	94.50	0	0.00	94.80	5	1,591	0.31%
2019/11/25	0	0.00	0.1	95.10	95.50	-0.1	1,479	-0.01%
2019/11/22	0	0.00	1	93.90	94.60	-1	1,444	-0.07%
2019/11/20	2	93.90	0	0.00	93.30	2	1,390	0.14%
2019/11/18	0	0.00	2	92.45	92.20	-2	1,338	-0.15%
2019/11/15	2	89.20	7	89.87	91.90	-5	1,300	-0.38%
2019/11/14	1	88.80	0	0.00	88.70	1	1,242	0.08%
2019/11/13	0	0.00	6	87.90	88.50	-6	1,224	-0.49%
2019/11/12	0	0.00	1	86.50	86.50	-1	1,184	-0.08%
2019/11/07	1	89.00	0	0.00	87.30	1	1,170	0.09%
2019/11/06	1	88.00	3	88.63	88.40	-2	1,124	-0.18%
2019/11/05	1	85.20	0	0.00	85.80	1	1,077	0.09%
2019/11/04	5	84.70	0	0.00	85.00	5	1,076	0.46%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/31	0	0.00	1	83.60	83.70	-1	1,079	-0.09%
2019/10/29	0	0.00	1	83.30	83.20	-1	1,103	-0.09%
2019/10/28	1	84.10	0	0.00	83.80	1	1,109	0.09%
2019/10/24	0	0.00	2	84.20	84.50	-2	1,108	-0.18%
2019/10/23	4	84.40	0	0.00	84.00	4	1,122	0.36%
2019/10/21	1	84.70	0	0.00	84.80	1	1,135	0.09%
2019/10/18	1	83.90	4	84.45	84.40	-3	1,123	-0.27%
2019/10/17	1	84.50	0	0.00	84.10	1	1,104	0.09%
2019/10/16	0	0.00	3	84.53	84.00	-3	1,101	-0.27%
2019/10/14	1	83.70	0	0.00	84.50	1	1,082	0.09%
2019/10/09	3	82.93	2	82.70	83.10	1	1,042	0.10%
2019/10/04	1	81.30	0	0.00	81.30	1	1,019	0.10%
2019/10/02	0	0.00	1	80.20	80.20	-1	999	-0.10%
2019/09/20	0	0.00	1	79.50	80.40	-1	1,278	-0.08%
2019/09/17	1	80.20	0	0.00	80.30	1	1,250	0.08%
2019/09/12	1	80.30	0	0.00	80.50	1	1,296	0.08%
2019/09/10	1	81.30	0	0.00	80.80	1	1,286	0.08%
2019/09/05	0	0.00	1	81.00	81.00	-1	1,301	-0.08%
2019/09/04	1	80.20	0	0.00	80.30	1	1,301	0.08%
2019/09/02	3	80.20	0	0.00	80.40	3	1,328	0.23%
2019/08/29	1	79.40	0	0.00	80.00	1	1,343	0.07%
2019/08/20	5	80.00	0	0.00	80.40	5	1,554	0.32%
2019/08/16	1	80.30	0	0.00	80.50	1	1,602	0.06%
2019/08/13	0	0.00	3	80.00	80.50	-3	1,615	-0.19%
2019/08/08	5	80.46	0	0.00	80.90	5	1,597	0.31%
2019/08/07	1	80.60	2	80.50	80.90	-1	1,587	-0.06%
2019/07/31	0	0.00	0.4	82.20	81.70	-0.4	1,562	-0.03%
2019/07/26	1	83.70	0	0.00	83.80	1	1,565	0.06%
2019/07/24	0	0.00	1	83.10	83.70	-1	1,604	-0.06%
2019/07/22	0.1	82.90	1	81.70	82.40	-0.9	1,609	-0.06%
2019/07/18	5	82.38	1	82.30	82.80	4	1,629	0.25%
2019/07/17	3.3	81.32	0	0.00	81.30	3.3	1,606	0.21%
2019/07/12	0	0.00	1	80.10	80.40	-1	1,568	-0.06%
2019/07/04	1	79.50	0	0.00	79.80	1	1,546	0.06%
2019/07/02	4	84.90	0	0.00	85.00	4	1,417	0.28%
2019/06/27	3	84.37	0	0.00	84.80	3	1,299	0.23%
2019/06/26	1	85.10	0	0.00	84.70	1	1,288	0.08%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/21	1	83.40	0	0.00	83.30	1	1,252	0.08%
2019/06/13	0	0.00	0.3	83.80	83.30	-0.3	1,187	-0.02%
2019/06/10	1	87.30	0	0.00	87.30	1	1,232	0.08%
2019/06/06	0	0.00	2	83.80	83.80	-2	1,200	-0.17%
2019/06/05	0	0.00	7	83.80	83.80	-7	1,188	-0.59%
2019/06/03	0	0.00	0.5	85.50	85.50	-0.5	1,175	-0.04%
2019/05/31	4	85.35	5.2	85.87	85.70	-1.2	1,187	-0.10%
2019/05/30	1	85.90	1	85.40	85.60	0	1,168	0.00%
2019/05/29	2	84.85	1	85.60	84.40	1	1,139	0.09%
2019/05/28	0	0.00	2	86.65	83.40	-2	1,103	-0.18%
2019/05/16	2	80.00	3	79.20	79.00	-1	876	-0.11%
2019/05/13	1	79.90	0	0.00	80.00	1	911	0.11%
2019/05/06	0	0.00	1	80.00	80.20	-1	933	-0.11%
2019/05/03	0	0.00	3	80.07	79.60	-3	925	-0.32%
2019/05/02	1	79.30	2	79.50	80.10	-1	899	-0.11%
2019/04/29	0	0.00	1	78.50	78.50	-1	848	-0.12%
2019/04/26	1	76.90	2	76.10	76.80	-1	833	-0.12%
2019/04/25	2	75.50	0	0.00	76.10	2	830	0.24%
2019/04/18	1	74.40	0	0.00	74.60	1	881	0.11%
2019/04/01	0	0.00	3	73.67	74.00	-3	1,244	-0.24%
2019/03/29	1	73.90	2	73.80	74.00	-1	1,264	-0.08%
2019/03/28	2	73.30	1	73.40	73.60	1	1,281	0.08%
2019/03/22	3	72.63	0	0.00	72.10	3	1,275	0.24%
2019/03/19	0	0.00	1	72.20	72.40	-1	1,261	-0.08%
2019/03/15	2	72.80	0	0.00	71.50	2	1,251	0.16%
2019/03/14	1	72.00	0	0.00	72.30	1	1,211	0.08%
2019/03/11	0	0.00	1	70.80	70.80	-1	1,172	-0.09%
2019/03/07	1	69.60	0	0.00	69.80	1	1,178	0.08%
2019/03/05	1	69.80	0	0.00	70.00	1	1,152	0.09%
2019/02/19	1	71.10	0	0.00	71.20	1	1,128	0.09%
2019/02/18	3	70.10	0	0.00	70.30	3	1,119	0.27%
2019/01/28	1	71.00	1	72.00	72.00	0	1,034	0.00%
2019/01/24	1	72.90	0	0.00	73.00	1	1,003	0.10%
2019/01/17	0	0.00	1	72.50	73.20	-1	1,000	-0.10%
2019/01/15	0	0.00	2	74.05	73.50	-2	985	-0.20%
2019/01/14	0	0.00	3	72.20	72.80	-3	961	-0.31%
2019/01/11	0	0.00	2	72.10	72.00	-2	953	-0.21%
2019/01/10	1	71.70	0	0.00	72.00	1	937	0.11%
2019/01/08	0	0.00	1	69.80	70.00	-1	891	-0.11%
2019/01/03	0	0.00	1	69.00	68.50	-1	810	-0.12%
2018/12/27	0	0.00	1	68.00	67.50	-1	761	-0.13%
2018/12/26	0	0.00	1	64.50	67.40	-1	744	-0.13%
2018/12/25	1	63.00	0	0.00	62.80	1	669	0.15%
2018/12/24	0	0.00	1	68.80	69.00	-1	575	-0.17%
2018/12/22	0	0.00	1	69.10	68.20	-1	561	-0.18%
2018/12/10	0	0.00	0	64.30	64.10	0	540	0.00%
2018/12/06	0	0.00	2	64.30	64.10	-2	539	-0.37%
2018/12/03	2	65.40	0	0.00	65.20	2	540	0.37%
2018/11/05	1	63.90	0	0.00	64.30	1	517	0.19%
2018/11/01	1	62.80	0	0.00	63.60	1	515	0.19%
2018/10/30	2	61.80	0	0.00	62.00	2	522	0.38%
2018/10/19	1	63.50	0	0.00	65.50	1	502	0.20%
2018/10/12	3	65.40	2	65.40	65.90	1	488	0.20%
2018/10/11	2	66.00	1	65.80	65.70	1	483	0.21%
2018/10/08	0	0.00	6	67.40	67.90	-6	468	-1.28%
2018/10/04	0	0.00	0.3	67.90	67.60	-0.3	457	-0.06%
2018/08/21	1	63.90	0	0.00	63.80	1	699	0.14%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/09	2	65.55	0	0.00	65.50	2	711	0.28%
2018/08/06	1	67.00	0	0.00	66.60	1	725	0.14%
2018/08/01	1	65.30	0	0.00	65.40	1	729	0.14%
2018/07/10	1	63.50	0	0.00	63.80	1	801	0.12%
2018/07/05	0	0.00	1	63.60	63.80	-1	830	-0.12%
2018/07/03	1	65.20	0	0.00	64.00	1	852	0.12%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/27	7	71.40	0	0.00	71.30	7	768	0.91%
2018/06/13	0	0.00	1	71.70	71.60	-1	673	-0.15%
2018/06/11	1	71.30	0	0.00	71.00	1	711	0.14%
2018/06/08	0	0.00	10	71.50	71.40	-10	733	-1.36%
2018/06/06	0	0.00	2	71.70	71.80	-2	753	-0.27%
2018/06/05	1	71.40	0	0.00	70.90	1	744	0.13%
2018/06/04	0	0.00	2	71.50	71.30	-2	742	-0.27%
2018/05/31	0	0.00	1	70.90	71.00	-1	734	-0.14%
2018/05/30	1	70.40	0	0.00	70.40	1	728	0.14%
2018/05/29	11	70.79	0	0.00	71.00	11	723	1.52%
2018/05/28	0	0.00	1	70.70	70.90	-1	725	-0.14%
2018/05/25	2	70.50	0	0.00	70.60	2	729	0.27%
2018/05/22	1	70.20	3	70.40	70.60	-2	739	-0.27%
2018/05/21	0	0.00	1	70.20	70.10	-1	738	-0.14%
2018/05/11	1	69.70	0	0.00	69.90	1	775	0.13%
2018/05/10	0	0.00	1	69.40	69.40	-1	776	-0.13%
2018/05/09	1	68.70	0	0.00	68.70	1	776	0.13%
2018/05/07	3	68.20	0	0.00	68.10	3	803	0.37%
2018/05/04	1	68.50	0	0.00	68.10	1	814	0.12%
2018/05/02	1	68.70	0	0.00	68.50	1	851	0.12%
2018/04/25	0	0.00	1	69.00	69.20	-1	869	-0.12%
2018/04/18	1	67.50	0	0.00	67.50	1	881	0.11%
2018/04/11	1	70.50	0	0.00	70.60	1	846	0.12%
2018/04/09	0	0.00	1	72.00	71.00	-1	828	-0.12%
2018/03/29	3	71.80	0	0.00	71.90	3	808	0.37%
2018/03/26	1	72.10	0	0.00	72.10	1	788	0.13%
2018/03/23	1	72.50	0	0.00	72.70	1	784	0.13%
2018/03/19	0	0.00	3	74.10	73.90	-3	775	-0.39%
2018/03/13	3	73.20	0	0.00	73.40	3	702	0.43%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/03/07	1	71.20	1	71.30	71.20	0	696	0.00%
2018/02/09	0	0.00	1	69.80	70.20	-1	723	-0.14%
2018/02/08	1	70.90	0	0.00	70.80	1	719	0.14%
2018/02/02	0	0.00	1	72.20	72.20	-1	672	-0.15%
2018/01/24	0	0.00	6	70.70	70.50	-6	619	-0.97%
2018/01/23	0	0.00	1	70.30	70.50	-1	610	-0.16%
2018/01/12	1	69.80	4	69.70	69.50	-3	579	-0.52%
2018/01/10	0	0.00	1	69.30	69.40	-1	585	-0.17%
2018/01/09	0	0.00	2.2	69.51	69.30	-2.2	581	-0.38%
2018/01/03	4	70.40	0	0.00	70.50	4	646	0.62%