• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    417張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
王品 (2727)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220223.2500.00224.5004130.00%
2025/01/210222.0000.00222.5004120.00%
2025/01/201220.0000.00221.5014150.24%
2025/01/160219.5000.00217.5004220.01%
2025/01/101216.500218.50216.0014340.22%
2025/01/091.5218.1100.00215.501.54450.33%
2025/01/085.3218.3400.00216.505.34481.18%
2025/01/071.2228.050228.50227.001.14110.27%
2025/01/031.1234.5200.00233.001.14100.26%
2025/01/020238.0000.00237.0004170.01%
2024/12/2600.000.2240.00239.00-0.2437-0.05%
2024/12/2000.000239.50240.5004440.00%
2024/12/1900.001240.00239.00-1444-0.22%
2024/12/180241.0000.00240.0004520.00%
2024/12/1700.000.1239.50239.00-0.1451-0.01%
2024/12/0300.001240.50239.00-1475-0.21%
2024/12/0200.001.1237.35237.50-1.1470-0.24%
2024/11/2900.000231.00231.000464-0.01%
2024/11/281230.501228.00230.0004650.00%
2024/11/250.2233.0000.00231.000.24570.03%
2024/11/2200.000232.91233.0004560.00%
2024/11/210228.5000.00228.0004560.00%
2024/11/200.5229.5000.00229.000.54700.10%
2024/11/190229.0000.00229.0004770.00%
2024/11/180229.000230.00230.0004830.00%
2024/11/150.1232.4500.00231.500.14810.01%
2024/11/1400.000.1235.50231.50-0.1482-0.02%
2024/11/1300.000.1239.00238.00-0.1477-0.01%
2024/11/120.1236.500237.50239.000.14790.02%
2024/11/1100.000.2237.00237.50-0.2478-0.03%
2024/11/081.2234.916.6235.83234.50-5.4489-1.10%
2024/11/0500.000.1241.50245.00-0.1468-0.02%
2024/11/040240.000240.50240.5004720.00%
2024/11/010.2237.5000.00240.000.24820.03%
2024/10/290.1236.505239.00239.00-5476-1.04%
2024/10/280238.000.1239.00239.00-0.1468-0.02%
2024/10/2400.000238.00238.500466-0.01%
2024/10/1700.001.1236.02236.50-1.1485-0.23%
2024/10/1500.001.2234.92236.00-1.2468-0.26%
2024/10/140231.5000.00232.5004550.00%
2024/10/090.5230.100.1231.50230.500.54550.10%
2024/10/0800.000.1228.50229.50-0.1449-0.01%
2024/10/0700.001.2226.95227.50-1.2441-0.26%
2024/10/040.1222.5000.00224.500.14380.02%
2024/10/010.1221.510.2222.05223.50-0.1443-0.03%
2024/09/306.2220.5000.00221.006.24741.31%
2024/09/271224.001223.00222.0004900.00%
2024/09/201.2223.6900.00218.001.25140.23%
2024/09/040.1217.5000.00216.500.15340.01%
2024/09/030.1221.0000.00222.000.15520.02%
2024/09/0200.002221.00221.00-2559-0.36%
2024/08/300.1220.5000.00223.000.15600.01%
2024/08/2900.001219.00222.00-1559-0.18%
2024/08/280.1220.5000.00220.500.15610.02%
2024/08/270219.5000.00221.0005650.00%
2024/08/2200.001220.00222.50-1604-0.17%
2024/08/212218.000218.00218.5026090.33%
2024/08/200215.502215.50215.50-2609-0.33%
2024/08/150.1212.0100.00211.000.16360.01%
2024/08/140.1210.0000.00213.000.16440.02%
2024/08/131208.5100.00209.0016460.16%
2024/08/121210.000.5209.00211.500.56610.08%
2024/08/080197.0000.00196.0006770.00%
2024/08/070.1194.501198.50199.00-0.9679-0.13%
2024/08/061.3190.2000.00188.501.36840.19%
2024/08/050.5193.0000.00190.000.56690.07%
2024/08/020211.5000.00209.5006590.00%
2024/08/010.1213.500213.50213.000.16750.01%
2024/07/300211.000213.00211.5007300.00%
2024/07/290.1212.502212.00212.50-2743-0.26%
2024/07/260.1211.504211.00212.00-3.9746-0.52%
2024/07/230.1216.0000.00217.000.17580.01%
2024/07/220214.002207.76207.00-2758-0.26%
2024/07/190215.5000.00214.5007560.00%
2024/07/180218.504218.00218.00-4753-0.53%
2024/07/170.2220.1300.00219.000.27570.03%
2024/07/161219.5000.00219.5017840.13%
2024/07/150219.0000.00218.5008100.00%
2024/07/120.1220.0000.00219.500.18100.01%
2024/07/1000.000.6220.50221.00-0.6823-0.07%
2024/07/080.1219.500.4219.50219.00-0.3825-0.04%
2024/07/050.1222.452.1222.05221.00-2824-0.25%
2024/07/040.1223.071221.50222.00-0.9835-0.10%
2024/07/031.1239.0500.00239.501.18160.13%
2024/07/020.1239.5018239.50239.00-18835-2.15%
2024/07/010240.001240.00238.50-1824-0.12%
2024/06/281.2239.197240.00239.50-5.8822-0.71%
2024/06/271.3240.121241.00240.000.38270.03%
2024/06/260.2241.902241.00241.00-1.8824-0.22%
2024/06/254240.3800.00240.5048230.49%
2024/06/242.6243.3000.00240.502.68210.32%
2024/06/211241.0000.00240.5018110.12%
2024/06/202240.0000.00239.5028100.25%
2024/06/192238.500.7239.00239.001.38040.16%
2024/06/1800.000239.50238.5008040.00%
2024/06/170.1239.5000.00239.000.18100.01%
2024/06/1300.000239.00238.5008120.00%
2024/06/111.2240.000.1240.00240.001.18300.13%
2024/06/060.1238.0000.00237.500.18510.01%
2024/06/051234.0000.00234.5018630.12%
2024/05/290238.500239.00239.0009450.00%
2024/05/280.2239.000239.00239.000.29450.02%
2024/05/270.5235.8000.00236.500.59320.06%
2024/05/245226.0100.00228.0059190.55%
2024/05/230.1228.2700.00226.500.19180.01%
2024/05/220.1229.862.3228.63229.00-2.2918-0.24%
2024/05/211230.501231.50230.5009260.00%
2024/05/200.1235.000.6236.41234.00-0.5922-0.06%
2024/05/1700.001233.50235.50-1921-0.11%
2024/05/160.1234.541234.00233.00-0.9934-0.09%
2024/05/1400.002234.00235.00-2939-0.21%
2024/05/1300.000237.00236.0009440.00%
2024/05/095239.001241.00238.5049360.43%
2024/05/085242.501243.50240.0049420.42%
2024/05/076244.8300.00244.5069440.64%
2024/05/065246.001248.00245.5049350.43%
2024/05/031.1245.912.1241.57246.00-1933-0.10%
2024/05/0200.001238.00240.50-1914-0.11%
2024/04/300.2235.5000.00235.000.29180.02%
2024/04/291235.500.1235.00234.500.99200.10%
2024/04/262.1229.001228.00229.001.19160.11%
2024/04/251229.001227.00227.0009220.00%
2024/04/243.2228.1100.00229.503.29410.34%
2024/04/230.2224.561224.48224.50-0.8951-0.08%
2024/04/222.6221.4300.00218.002.69520.28%
2024/04/193.7228.631.1226.74225.502.79350.28%
2024/04/180.3233.1100.00234.000.39210.03%
2024/04/170.2232.8300.00232.000.29270.02%
2024/04/160.2234.700234.50233.500.29430.02%
2024/04/120.1240.0000.00239.500.19630.01%
2024/04/110.1240.251241.50238.50-0.9984-0.09%
2024/04/100240.075.1242.30241.00-5989-0.51%
2024/04/092.1236.065235.60236.50-2.91,001-0.29%
2024/04/087.3235.176235.92238.501.31,0140.13%
2024/04/031241.5000.00242.0011,0180.10%
2024/04/020.3245.500.1245.50243.500.31,0220.03%
2024/04/010.1242.5000.00246.500.11,0210.00%
2024/03/290242.0000.00241.5001,0140.00%
2024/03/280.2242.251242.00241.50-0.81,021-0.08%
2024/03/271.3242.1000.00242.501.31,0220.12%
2024/03/260.2242.6700.00240.500.21,0280.01%
2024/03/250243.8300.00243.0001,0330.00%
2024/03/222242.751242.00242.0011,0350.10%
2024/03/2100.000.1243.00243.00-0.11,036-0.01%
2024/03/200.2243.2500.00241.500.21,0400.02%
2024/03/190244.0000.00243.5001,0420.00%
2024/03/180243.506243.17243.50-61,041-0.58%
2024/03/155.4244.0400.00240.005.41,0440.52%
2024/03/146.1246.3200.00246.506.11,0310.59%
2024/03/131247.003247.50246.50-21,029-0.19%
2024/03/121.7246.413246.01246.00-1.31,014-0.13%
2024/03/112.1245.214.4244.46244.50-2.31,002-0.23%
2024/03/089.4242.960.1243.05242.509.39890.94%
2024/03/0700.004.8234.13236.50-4.8945-0.51%
2024/03/060.1232.0000.00231.000.19390.01%
2024/03/053.1232.6400.00231.003.19390.33%
2024/03/042.2235.752234.00234.000.29250.02%
2024/03/011.1237.531236.50236.500.19260.01%
2024/02/2900.001239.50240.00-1927-0.11%
2024/02/270237.501237.00238.50-1935-0.11%
2024/02/260238.5000.00237.5009410.00%
2024/02/2300.000236.50235.0009420.00%
2024/02/223.1237.681235.50236.002.19430.22%
2024/02/212240.2500.00238.5029330.21%
2024/02/201239.021240.00240.5009590.00%
2024/02/193241.002239.75240.0019740.10%
2024/02/163241.6700.00242.5039660.31%
2024/02/151.1247.0200.00247.501.19470.12%
2024/02/050250.0000.00253.0009380.00%
王品去年每股估賺15元 法人：現金股利值得股東期待UDN聯合新聞網－24天前
王品（2727）昨（8）日公告去年12月合併營收為19.7億元，年減1.42%；去年第4季合併營收為54.99億元，年增0.5%，為同期新高；2024年全年合併營收再次突破200億元，達221.7億元，相較報復性消費的2023年，僅年減0.27%，創歷史次高。...詳全文
王品營收／去年全年221.7億元、創歷史次高 台灣事業群再創新高UDN聯合新聞網－25天前
王品（2727）8日公告12月合併營收為19.7億元，年微減1.42%。第4季合併營收為54.99億元，年增近0.5%，......詳全文
王品營收／12月19.7億元、2024年221億元 台灣事業群再創高UDN聯合新聞網－25天前
王品集團8日公布12月自結合併營收為新台幣19.7億元，微幅年減1.42%。第4季自結合併營收為55億元，年增0.5%，......詳全文
王品 相關文章