• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.06%
  • 成交量
    12,420張
  • 產業
    上市 金融類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.518.9000.0018.901.53,5570.04%
2025/01/20118.7500.0018.7513,5250.03%
2025/01/15118.8500.0018.7513,5170.03%
2025/01/1400.000.318.8018.70-0.33,518-0.01%
2025/01/130.418.50118.6518.55-0.63,539-0.02%
2025/01/10718.7000.0018.7073,4860.20%
2025/01/080.118.7500.0018.800.13,5390.00%
2025/01/0600.000.918.8018.65-0.93,576-0.02%
2025/01/03118.5000.0018.6013,5880.03%
2025/01/023.118.6000.0018.553.13,6150.09%
2024/12/31018.6500.0018.7503,5980.00%
2024/12/30018.6500.0018.6503,6210.00%
2024/12/27018.6000.0018.6003,6440.00%
2024/12/26018.7500.0018.6503,6670.00%
2024/12/250.118.7400.0018.700.13,7060.00%
2024/12/240.518.7500.0018.750.53,7240.01%
2024/12/23018.6000.0018.6503,7440.00%
2024/12/204.818.3200.0018.404.83,7360.13%
2024/12/1920.718.42118.4018.4019.73,6020.55%
2024/12/182.218.7600.0018.752.23,5380.06%
2024/12/17019.001.119.0519.05-13,494-0.03%
2024/12/130.319.4400.0019.300.33,4600.01%
2024/12/12019.4500.0019.5003,4390.00%
2024/12/11019.3500.0019.2503,4470.00%
2024/12/104.119.47219.3519.252.13,4330.06%
2024/12/091.719.3800.0019.451.73,4330.05%
2024/12/06018.85218.9519.00-23,339-0.06%
2024/12/05118.8000.0018.8013,3090.03%
2024/12/04118.80518.8518.75-43,350-0.12%
2024/12/030.118.7000.0018.850.13,4550.00%
2024/12/020.218.6800.0018.650.23,4490.01%
2024/11/296.118.661018.5018.75-3.93,488-0.11%
2024/11/280.118.6500.0018.700.13,5050.00%
2024/11/260.818.62618.6518.60-5.23,420-0.15%
2024/11/2500.003.118.4018.80-3.13,394-0.09%
2024/11/21118.1000.0018.0513,2750.03%
2024/11/2000.001.218.1418.10-1.23,289-0.04%
2024/11/1900.00517.8517.95-53,275-0.15%
2024/11/18017.800.117.7517.7503,2510.00%
2024/11/150.117.8000.0017.750.13,2920.00%
2024/11/14017.7000.0017.6503,2960.00%
2024/11/12417.8000.0017.7543,3610.12%
2024/11/08117.9000.0017.8513,4230.03%
2024/11/07117.801.217.8117.75-0.23,521-0.01%
2024/11/05017.9000.0017.8003,6510.00%
2024/11/040.117.900.617.9517.85-0.43,894-0.01%
2024/11/01117.6500.0017.9514,2980.02%
2024/10/30017.8500.0017.7504,3480.00%
2024/10/292.117.7500.0017.752.14,4120.05%
2024/10/28018.0000.0017.9004,4030.00%
2024/10/25018.0000.0017.9004,5770.00%
2024/10/24017.9500.0018.0004,6440.00%
2024/10/23018.1500.0017.9504,8070.00%
2024/10/22018.152218.0518.10-21.95,109-0.43%
2024/10/21018.303118.2318.10-315,451-0.57%
2024/10/18518.25018.2518.2555,6540.09%
2024/10/170.218.006.317.9518.10-6.15,783-0.11%
2024/10/160.118.0100.0017.900.15,8550.00%
2024/10/150.518.0000.0018.000.55,9460.01%
2024/10/14017.9500.0017.9505,9220.00%
2024/10/11617.9700.0017.9066,0070.10%
2024/10/091.118.0600.0017.951.16,1300.02%
2024/10/08118.1500.0018.1016,1720.02%
2024/10/07018.3000.0018.3506,2370.00%
2024/10/04118.1500.0018.2016,3780.02%
2024/10/012.118.28618.3018.30-3.96,396-0.06%
2024/09/30018.4500.0018.4006,4100.00%
2024/09/270.118.4000.0018.450.16,4310.00%
2024/09/261.518.350.118.5018.351.46,4400.02%
2024/09/250.518.4000.0018.400.56,4470.01%
2024/09/245.118.402.618.2918.352.56,4430.04%
2024/09/23518.352118.3018.35-166,496-0.25%
2024/09/200.318.205.218.3018.30-4.96,568-0.07%
2024/09/19018.10418.2018.20-46,562-0.06%
2024/09/180.118.17418.2018.10-3.96,623-0.06%
2024/09/160.418.1500.0018.150.46,6790.01%
2024/09/131.217.962.218.0017.95-16,715-0.01%
2024/09/120.117.8000.0018.000.16,7710.00%
2024/09/11017.8500.0017.7506,7570.00%
2024/09/10017.8000.0017.8006,7620.00%
2024/09/093.517.7000.0017.703.56,7430.05%
2024/09/060.117.8400.0017.800.16,7250.00%
2024/09/051.418.0100.0017.801.46,7350.02%
2024/09/043.617.8600.0017.803.66,7560.05%
2024/09/0325.318.232118.2018.154.36,6560.07%
2024/09/021.318.281.718.3118.30-0.56,641-0.01%
2024/08/30017.900.117.9518.05-0.16,5810.00%
2024/08/29117.8000.0017.8016,5460.02%
2024/08/280.217.9100.0017.800.26,5720.00%
2024/08/270.217.86117.8517.90-0.86,705-0.01%
2024/08/26117.90117.9517.850.16,7240.00%
2024/08/23117.7500.0017.7516,7200.02%
2024/08/220.417.8411317.7517.75-112.66,717-1.68% 大賣/鉅額交易
2024/08/211.817.840.217.8017.801.66,7490.02%
2024/08/200.117.755.417.6517.65-5.46,726-0.08%
2024/08/190.317.710.117.7017.600.26,7960.00%
2024/08/16117.8510017.7517.75-996,844-1.45%
2024/08/1510.117.7500.0017.6510.16,9280.15%
2024/08/140.117.75117.7017.95-17,018-0.01%
2024/08/132.117.5000.0017.552.17,0190.03%
2024/08/122.117.5400.0017.502.17,0560.03%
2024/08/09017.2500.0017.4507,0590.00%
2024/08/080.116.95116.9016.95-16,984-0.01%
2024/08/075.117.00217.0517.053.16,9630.04%
2024/08/0611.316.55416.8516.807.36,9180.10%
2024/08/0510.816.6168.116.6716.50-57.46,703-0.86%
2024/08/026.217.7900.0017.806.26,3180.10%
2024/08/016.118.04218.1018.104.16,3050.06%
2024/07/310.118.00118.0017.80-16,351-0.01%
2024/07/303.317.711017.6517.80-6.76,386-0.10%
2024/07/291.218.0300.0018.051.26,2280.02%
2024/07/262.318.0600.0018.002.36,2020.04%
2024/07/2316.118.220.118.2518.20166,1380.26%
2024/07/2242.319.547.419.5119.5534.95,8320.60%
2024/07/190.719.541019.7019.60-9.35,519-0.17%
2024/07/1887.419.9319.519.8519.9567.95,3881.26%
2024/07/175.619.84519.7519.750.65,3750.01%
2024/07/1613.219.89019.9019.8013.25,3890.24%
2024/07/153.719.8600.0019.803.75,4170.07%
2024/07/126.419.70819.6519.90-1.65,396-0.03%
2024/07/114.619.708019.6419.75-75.45,348-1.41%
2024/07/101.419.30319.2319.15-1.65,319-0.03%
2024/07/0966.919.0000.0019.0066.95,2901.26%
2024/07/08418.91818.8319.00-45,244-0.08%
2024/07/050.718.6000.0018.600.75,1550.01%
2024/07/040.118.451.418.4018.50-1.35,176-0.03%
2024/07/030.118.3000.0018.400.15,1740.00%
2024/07/02018.3500.0018.2505,1620.00%
2024/07/010.118.3500.0018.350.15,1540.00%
2024/06/281.218.3400.0018.301.25,1590.02%
2024/06/271.318.21118.2018.200.35,1550.01%
2024/06/261.618.3800.0018.351.65,1210.03%
2024/06/251.218.5100.0018.501.25,0610.02%
2024/06/241.218.37118.5018.600.25,0820.00%
2024/06/21018.6000.0018.5505,0350.00%
2024/06/201.118.560.518.6018.500.65,0040.01%
2024/06/191.118.50718.6518.65-5.94,992-0.12%
2024/06/180.518.54018.5018.500.55,0010.01%
2024/06/170.118.5000.0018.450.15,1060.00%
2024/06/14018.5000.0018.4505,2180.00%
2024/06/131.818.4700.0018.401.85,3730.03%
2024/06/121118.4000.0018.40115,7500.19%
2024/06/115.218.4500.0018.455.25,9060.09%
2024/06/070.118.701618.6518.60-15.95,966-0.27%
2024/06/060.118.582.118.5518.55-26,000-0.03%
2024/06/050.318.5900.0018.550.36,0570.01%
2024/06/040.218.5500.0018.500.26,1550.00%
2024/06/0310.318.5800.0018.5510.36,2420.17%
2024/05/311.618.60418.5518.70-2.46,401-0.04%
2024/05/30018.250.518.3018.15-0.56,316-0.01%
2024/05/290.118.3000.0018.200.16,3710.00%
2024/05/280.118.370.718.3018.35-0.66,450-0.01%
2024/05/275.118.30118.3518.254.16,6080.06%
2024/05/240.118.2500.0018.300.16,7540.00%
2024/05/234.518.29818.3018.15-3.57,222-0.05%
2024/05/221.418.51018.4518.501.47,2180.02%
2024/05/215.218.1500.0018.205.27,2050.07%
2024/05/200.118.1500.0018.250.17,1920.00%
2024/05/170.118.0000.0018.100.17,1100.00%
2024/05/162.217.9800.0017.952.27,1270.03%
2024/05/150.117.98217.9017.90-1.97,203-0.03%
2024/05/140.218.0400.0017.900.27,2880.00%
2024/05/130.118.1000.0018.050.17,3810.00%
2024/05/102.118.0000.0018.052.17,6670.03%
2024/05/098.117.891117.9017.85-2.99,122-0.03%
2024/05/08318.0200.0017.9039,2000.03%
2024/05/0722.417.9800.0018.0022.49,2130.24%
2024/05/061518.040.718.0018.0514.29,1320.16%
2024/05/035.417.871117.9017.80-5.69,025-0.06%
2024/05/025.317.70417.7017.801.38,9510.01%
2024/04/2900.00317.8017.80-38,881-0.03%
2024/04/2500.000.317.5517.45-0.38,7820.00%
2024/04/242.417.7300.0017.452.48,7710.03%
2024/04/2313.317.570.417.5217.7012.98,7590.15%
2024/04/2200.001.317.3217.30-1.38,673-0.01%
2024/04/1914.216.961617.0317.10-1.98,587-0.02%
2024/04/18100.617.13217.2217.4098.68,4561.17%
2024/04/1711.317.0800.0017.3011.38,4530.13%
2024/04/1612.517.1500.0017.0012.58,5840.15%
2024/04/151.617.2300.0017.401.68,4760.02%
2024/04/12617.3000.0017.2568,4410.07%
2024/04/110.417.45117.3517.45-0.68,412-0.01%
2024/04/101017.291217.3117.30-28,352-0.02%
2024/04/0900.000.217.1517.15-0.28,2980.00%
2024/04/03117.002217.0017.00-218,262-0.25%
2024/04/02117.00117.1017.0008,2430.00%
2024/04/01117.25117.2017.1008,2400.00%
2024/03/296.117.1000.0017.106.18,2240.07%
2024/03/283.117.099.517.1017.05-6.48,205-0.08%
2024/03/27116.98017.0517.0518,2070.01%
2024/03/2600.000.417.0016.85-0.48,1820.00%
2024/03/22117.00217.1317.00-18,244-0.01%
2024/03/21016.90317.0016.95-38,273-0.04%
2024/03/207.216.83816.8516.75-0.88,250-0.01%
2024/03/191616.97116.9516.90158,1990.18%
2024/03/18817.06317.0817.1058,1930.06%
2024/03/1511.117.182917.5817.20-17.98,090-0.22%
2024/03/141317.71217.6817.55117,8170.14%
2024/03/132.317.38317.4817.55-0.87,716-0.01%
2024/03/1222.317.2900.0017.3022.37,6550.29%
2024/03/1100.000.117.1517.15-0.17,7520.00%
2024/03/08117.156.117.0317.10-5.17,737-0.07%
2024/03/07217.08117.1017.1517,6430.01%
2024/03/062.717.06717.0217.10-4.37,564-0.06%
2024/03/05016.80316.7516.75-37,463-0.04%
2024/03/04816.745.616.7116.752.57,4280.03%
2024/03/015.116.8414.116.7116.80-8.97,384-0.12%
2024/02/299.316.472116.4816.65-11.77,294-0.16%
2024/02/2724.716.3519.216.2616.405.57,1430.08%
2024/02/2617.116.3014.616.2416.402.57,0830.04%
2024/02/230.915.742715.7415.70-26.16,620-0.39%
2024/02/224.615.80109.415.7715.80-104.86,636-1.58% 大賣/鉅額交易
2024/02/210.715.70715.7115.85-6.36,618-0.10%
2024/02/2022.115.60115.7015.6021.16,7030.31%
2024/02/190.615.60215.6515.60-1.46,726-0.02%
2024/02/1626.115.5000.0015.5026.16,7240.39%
2024/02/156.115.40915.4015.50-2.96,602-0.04%
2024/02/05115.3500.0015.3516,4610.02%
台中銀2024賺進83億元創新高 年終獎金霸氣發7個月Anue鉅亨－23天前
...詳全文
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀 相關文章
台中銀 相關影音