富邦金 (2881)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	92.74	31.6	92.61	92.80	-26.6	16,322	-0.16%
2025/01/20	1	91.30	0	0.00	90.50	1	15,969	0.01%
2025/01/17	2.2	91.09	2	91.00	91.00	0.2	16,044	0.00%
2025/01/16	0.2	91.10	3	91.50	91.60	-2.8	16,108	-0.02%
2025/01/15	0	90.47	1.1	91.47	90.40	-1.1	16,376	-0.01%
2025/01/14	1	91.00	26	90.77	90.80	-25	16,702	-0.15%
2025/01/13	24.6	89.61	6.3	90.21	89.80	18.3	17,110	0.11%
2025/01/10	7.8	89.60	3	89.93	89.90	4.8	16,960	0.03%
2025/01/09	32.4	91.10	2	92.00	91.10	30.4	16,903	0.18%
2025/01/08	1.6	91.40	2.2	91.45	91.10	-0.6	16,979	0.00%
2025/01/07	0	0.00	11.4	91.89	91.90	-11.4	16,986	-0.07%
2025/01/06	3	91.77	22	91.77	91.90	-19	16,953	-0.11%
2025/01/03	5	91.00	20	91.20	91.10	-15	17,011	-0.09%
2025/01/02	21.1	90.20	0	0.00	90.70	21.1	17,185	0.12%
2024/12/31	33.3	90.44	0	0.00	90.30	33.3	17,240	0.19%
2024/12/30	5.4	91.29	0.1	91.50	91.30	5.3	17,236	0.03%
2024/12/27	2	91.10	6	91.37	91.80	-4	17,399	-0.02%
2024/12/26	5	91.10	0	0.00	91.30	5	17,716	0.03%
2024/12/25	5.2	91.38	0	0.00	91.50	5.2	18,011	0.03%
2024/12/24	0	0.00	0.1	91.80	91.80	-0.1	18,182	0.00%
2024/12/23	2.6	91.61	22	91.70	91.40	-19.4	18,513	-0.10%
2024/12/20	7	90.14	1.1	90.31	90.40	5.9	18,676	0.03%
2024/12/19	37.6	90.64	0	0.00	90.90	37.6	18,748	0.20%
2024/12/18	1.1	93.13	0.5	92.90	91.90	0.6	18,930	0.00%
2024/12/17	4.3	92.75	0	0.00	92.50	4.3	19,124	0.02%
2024/12/16	0.3	94.10	11.5	94.57	93.70	-11.3	19,114	-0.06%
2024/12/13	4.5	93.69	5	93.88	93.60	-0.5	18,960	0.00%
2024/12/12	10.2	92.29	49.2	93.73	93.90	-39	18,959	-0.21%
2024/12/11	0	0.00	1.3	91.84	91.60	-1.3	18,560	-0.01%
2024/12/10	0	0.00	0.2	91.60	92.00	-0.2	18,666	0.00%
2024/12/09	1.6	91.50	2.2	91.56	91.50	-0.6	18,901	0.00%
2024/12/06	0	0.00	55	91.84	92.00	-55	19,361	-0.28%
2024/12/05	3	91.10	7.3	91.13	91.30	-4.3	19,308	-0.02%
2024/12/04	0	0.00	1	90.50	90.60	-1	19,479	-0.01%
2024/12/03	24.1	90.52	16.6	90.61	90.90	7.5	19,903	0.04%
2024/12/02	1.2	89.55	7	89.64	89.60	-5.8	19,848	-0.03%
2024/11/29	13	88.00	1.1	88.29	88.00	12	20,072	0.06%
2024/11/28	2	88.80	2	89.20	88.90	0	20,202	0.00%
2024/11/27	28.9	89.22	1.2	89.65	88.80	27.7	20,230	0.14%
2024/11/26	2.2	89.82	3	89.70	90.10	-0.8	20,064	0.00%
2024/11/25	3.3	90.63	16.1	90.91	90.50	-12.8	20,113	-0.06%
2024/11/22	9.4	89.53	5	89.68	89.30	4.4	20,004	0.02%
2024/11/21	16.9	89.54	0.1	89.70	89.30	16.8	19,779	0.08%
2024/11/20	29.1	90.35	14	90.83	90.50	15.1	19,500	0.08%
2024/11/19	11	89.71	3	90.70	91.40	8	19,195	0.04%
2024/11/18	32.1	90.24	0	0.00	89.80	32.1	19,010	0.17%
2024/11/15	3	91.03	27.3	92.11	91.00	-24.3	18,924	-0.13%
2024/11/14	14.3	90.25	1	90.10	90.30	13.3	19,385	0.07%
2024/11/13	25.2	90.70	1	91.20	91.00	24.2	19,364	0.13%
2024/11/12	2	92.10	2.2	92.24	91.70	-0.2	19,422	0.00%
2024/11/11	4	91.70	0	91.90	91.70	4	19,260	0.02%
2024/11/08	1	92.90	6	92.70	92.90	-5	19,387	-0.03%
2024/11/07	3	92.20	13	92.39	92.20	-10	19,670	-0.05%
2024/11/06	0.4	91.95	0.1	92.00	91.40	0.4	19,744	0.00%
2024/11/05	5	92.20	13.6	92.21	92.30	-8.6	19,929	-0.04%
2024/11/04	2.5	91.66	43.2	92.05	92.30	-40.7	20,306	-0.20%
2024/11/01	19.2	89.91	1	89.20	90.40	18.2	20,761	0.09%
2024/10/30	4.1	91.06	0	0.00	90.80	4.1	20,654	0.02%
2024/10/29	30.3	91.20	1	91.00	91.60	29.3	20,802	0.14%
2024/10/28	0	0.00	1.2	92.19	91.90	-1.2	20,934	-0.01%
2024/10/25	0.2	92.00	1	92.00	92.20	-0.8	20,996	0.00%
2024/10/24	1.1	91.59	0.6	91.50	91.30	0.5	21,308	0.00%
2024/10/23	7	92.16	0	0.00	92.10	7	21,408	0.03%
2024/10/22	0.2	91.50	22.2	92.64	93.30	-22	21,571	-0.10%
2024/10/21	14.4	91.30	0.1	92.50	90.90	14.3	21,814	0.07%
2024/10/18	1.1	92.78	18.4	92.90	93.20	-17.3	22,227	-0.08%
2024/10/17	0	0.00	14.6	91.21	91.60	-14.6	22,362	-0.07%
2024/10/16	11.2	90.63	0	0.00	90.30	11.2	22,691	0.05%
2024/10/15	0.2	90.97	11.3	91.47	91.90	-11.1	22,761	-0.05%
2024/10/14	3.1	90.70	1.1	90.51	90.50	2	22,995	0.01%
2024/10/11	2.2	90.33	5	90.62	90.70	-2.9	23,459	-0.01%
2024/10/09	0	91.00	5	91.00	90.60	-5	24,140	-0.02%
2024/10/08	8	90.06	1.6	90.22	91.40	6.5	24,555	0.03%
2024/10/07	2	91.00	4	90.85	91.10	-2	24,614	-0.01%
2024/10/04	3.1	89.63	0	0.00	90.10	3.1	24,759	0.01%
2024/10/01	2.3	90.23	5	90.28	90.70	-2.7	24,857	-0.01%
2024/09/30	4.2	90.64	4.6	91.37	90.40	-0.4	24,899	0.00%
2024/09/27	8	91.96	20	92.00	91.30	-12	25,011	-0.05%
2024/09/26	6.2	93.37	5.1	93.16	93.00	1.1	25,013	0.00%
2024/09/25	3	92.53	10.1	93.07	93.30	-7.1	25,065	-0.03%
2024/09/24	8	91.99	15.2	92.25	92.60	-7.2	25,081	-0.03%
2024/09/23	11	90.56	13.4	91.47	91.90	-2.3	24,959	-0.01%
2024/09/20	17.1	90.09	13	90.35	90.80	4.1	24,779	0.02%
2024/09/19	1.2	89.07	33	88.60	89.30	-31.9	24,364	-0.13%
2024/09/18	7.2	87.41	2.1	87.73	87.10	5.1	24,275	0.02%
2024/09/16	6.2	86.56	1.4	86.81	86.80	4.8	24,356	0.02%
2024/09/13	2.2	86.15	1	86.60	86.70	1.2	24,457	0.00%
2024/09/12	2	86.20	0	0.00	85.80	2	24,581	0.01%
2024/09/11	13.4	85.81	0	0.00	85.50	13.4	24,518	0.05%
2024/09/10	5	86.28	6.2	87.25	86.40	-1.2	24,405	0.00%
2024/09/09	22.9	86.03	1	85.80	86.00	21.9	24,202	0.09%
2024/09/06	2.5	92.58	0.1	92.40	92.50	2.4	23,818	0.01%
2024/09/05	3.6	91.55	9	92.68	92.30	-5.4	23,891	-0.02%
2024/09/04	10.3	90.36	2.2	90.87	90.50	8.1	23,916	0.03%
2024/09/03	3.1	93.33	3	93.33	93.70	0.1	23,666	0.00%
2024/09/02	3	93.60	10	93.97	94.00	-7	23,793	-0.03%
2024/08/30	0	0.00	4.4	92.25	91.90	-4.4	23,527	-0.02%
2024/08/29	7.8	91.06	3	91.97	91.30	4.8	23,260	0.02%
2024/08/28	2.1	92.18	0.5	91.90	92.00	1.6	23,201	0.01%
2024/08/27	7	91.19	2.6	91.89	92.20	4.4	23,547	0.02%
2024/08/26	3	91.03	28.4	91.81	91.90	-25.4	23,570	-0.11%
2024/08/23	2.8	88.05	6	88.92	89.00	-3.3	23,443	-0.01%
2024/08/22	7.6	88.16	0.1	87.60	88.10	7.5	23,449	0.03%
2024/08/21	1.6	88.97	0.7	88.80	89.20	0.9	23,410	0.00%
2024/08/20	11.3	88.82	14.1	88.76	88.80	-2.8	23,578	-0.01%
2024/08/19	19	90.70	2	90.60	90.00	17	23,460	0.07%
2024/08/16	0	0.00	38.2	91.82	92.40	-38.2	23,206	-0.16%
2024/08/15	13.1	89.15	19.3	89.44	89.00	-6.2	22,631	-0.03%
2024/08/14	5.2	89.18	19.4	89.21	89.30	-14.2	22,604	-0.06%
2024/08/13	4	86.98	4.2	87.22	87.50	-0.2	22,552	0.00%
2024/08/12	10	86.93	1	86.90	86.80	9	23,115	0.04%
2024/08/09	1	85.20	19.8	86.22	86.00	-18.8	23,645	-0.08%
2024/08/08	3.3	82.90	14	83.11	83.10	-10.7	23,424	-0.05%
2024/08/07	6.1	82.41	8.1	81.58	82.60	-2	23,402	-0.01%
2024/08/06	1.1	79.70	18.3	80.01	80.70	-17.2	23,694	-0.07%
2024/08/05	19.9	80.93	9.7	81.26	79.00	10.2	23,480	0.04%
2024/08/02	10	85.99	20	86.76	86.90	-10	22,894	-0.04%
2024/08/01	12	88.70	1	89.00	88.20	11	22,777	0.05%
2024/07/31	2	88.40	15	87.69	88.20	-13	22,727	-0.06%
2024/07/30	13	85.96	2	86.15	86.50	11	22,520	0.05%
2024/07/29	1	86.40	18.2	87.07	87.20	-17.2	22,530	-0.08%
2024/07/26	9.1	84.99	10	84.85	84.90	-0.9	22,333	0.00%
2024/07/23	3.2	84.45	13.4	84.86	85.50	-10.2	22,420	-0.05%
2024/07/22	17.2	83.14	31.2	83.34	82.60	-14.1	22,386	-0.06%
2024/07/19	15.4	85.62	33	86.88	86.10	-17.6	21,848	-0.08%
2024/07/18	45.3	89.10	4.9	89.65	89.90	40.5	21,122	0.19%
2024/07/17	19.8	91.57	1.1	90.99	91.00	18.7	20,524	0.09%
2024/07/16	1.5	91.23	3.1	91.66	91.70	-1.7	20,248	-0.01%
2024/07/15	15.3	90.66	58.6	90.74	90.90	-43.3	20,299	-0.21%
2024/07/12	19.6	92.08	24.1	91.76	91.90	-4.5	20,058	-0.02%
2024/07/11	7.3	91.19	20.4	92.01	92.40	-13.1	19,740	-0.07%
2024/07/10	15.1	89.82	11	89.28	89.10	4.1	19,336	0.02%
2024/07/09	14.9	85.93	32.4	85.65	86.00	-17.5	18,931	-0.09%
2024/07/08	0.8	85.70	1	86.00	86.00	-0.2	18,906	0.00%
2024/07/05	5.4	84.69	1.2	84.51	84.90	4.3	18,872	0.02%
2024/07/04	4.6	83.68	4.3	83.60	83.70	0.3	18,683	0.00%
2024/07/03	2	83.15	168.9	82.99	83.30	-166.9	18,577	-0.90%	大賣/鉅額交易
2024/07/02	13.5	80.65	12	81.01	81.00	1.5	18,231	0.01%
2024/07/01	0.1	80.10	403.1	80.30	80.40	-403	18,105	-2.23%	大賣/鉅額交易
2024/06/28	1	79.20	43.4	79.48	79.30	-42.4	17,915	-0.24%
2024/06/27	0.1	77.30	12.1	78.08	78.40	-12.1	17,595	-0.07%
2024/06/26	6	78.05	5.1	77.89	77.80	0.9	17,536	0.01%
2024/06/25	10	78.20	1.4	78.17	78.50	8.7	17,452	0.05%
2024/06/24	13.2	78.03	1.6	78.01	78.10	11.6	17,366	0.07%
2024/06/21	0.2	77.90	7	78.13	78.30	-6.8	17,199	-0.04%
2024/06/20	12.2	77.17	25	77.76	78.00	-12.9	17,088	-0.08%
2024/06/19	3.9	76.92	19	77.73	77.80	-15.1	17,157	-0.09%
2024/06/18	0.7	76.74	36.2	76.70	77.00	-35.5	17,177	-0.21%
2024/06/17	20.1	76.15	0	0.00	76.00	20.1	17,240	0.12%
2024/06/14	0	0.00	5	76.48	76.90	-5	17,282	-0.03%
2024/06/13	1.7	76.25	6.3	76.41	76.20	-4.6	17,306	-0.03%
2024/06/12	9.3	76.32	1	76.00	76.00	8.3	17,691	0.05%
2024/06/11	2	76.90	40.9	77.32	77.30	-38.9	17,840	-0.22%
2024/06/07	8.8	75.32	26.1	75.51	76.00	-17.3	17,717	-0.10%
2024/06/06	6.2	74.86	23.1	75.00	75.20	-16.9	17,624	-0.10%
2024/06/05	2.1	73.97	5.3	74.04	74.00	-3.2	17,547	-0.02%
2024/06/04	0	0.00	17	73.32	73.60	-17	17,719	-0.10%
2024/06/03	0	0.00	3.3	73.72	73.80	-3.3	17,811	-0.02%
2024/05/31	8	73.24	29.6	73.19	73.40	-21.6	17,793	-0.12%
2024/05/30	39	72.09	0	0.00	71.90	39	17,416	0.22%
2024/05/29	8	72.93	1	72.70	72.40	7	17,207	0.04%
2024/05/28	16	73.83	14.6	73.82	73.80	1.4	17,000	0.01%
2024/05/27	25	73.39	0.6	73.50	73.50	24.4	17,189	0.14%
2024/05/24	0	0.00	15.4	73.58	73.30	-15.4	17,134	-0.09%
2024/05/23	6.2	72.50	0.2	72.50	72.50	6	16,972	0.04%
2024/05/22	15.1	72.99	8.6	73.29	73.50	6.5	16,921	0.04%
2024/05/21	2.5	72.74	7.6	72.61	72.90	-5.1	16,866	-0.03%
2024/05/20	4.5	73.64	17.4	73.59	73.80	-12.9	16,774	-0.08%
2024/05/17	4	74.75	6.1	74.57	74.60	-2.1	16,753	-0.01%
2024/05/16	14.8	74.51	18.2	75.35	73.90	-3.4	16,559	-0.02%
2024/05/15	24.2	71.87	67.7	72.93	73.80	-43.5	16,076	-0.27%
2024/05/14	6	71.25	7.8	71.31	71.20	-1.8	15,585	-0.01%
2024/05/13	4.9	71.26	5	71.60	71.50	-0.1	15,535	0.00%
2024/05/10	16.7	71.23	32.5	71.22	71.80	-15.8	15,359	-0.10%
2024/05/09	1.8	70.33	30	70.47	69.90	-28.3	14,925	-0.19%
2024/05/07	0.5	69.86	1.2	69.96	69.90	-0.6	14,815	0.00%
2024/05/06	1.8	69.53	38.9	69.86	70.00	-37	14,722	-0.25%
2024/05/03	5	69.00	0.1	69.30	69.00	4.9	14,643	0.03%
2024/05/02	0	0.00	16.3	69.41	69.00	-16.3	14,623	-0.11%
2024/04/30	0.2	69.40	8.6	69.40	69.10	-8.4	14,584	-0.06%
2024/04/29	8	68.72	10.1	68.83	69.40	-2.1	14,502	-0.01%
2024/04/26	2	67.30	5.1	67.94	67.60	-3.1	14,280	-0.02%
2024/04/25	2	66.30	2.5	66.46	66.40	-0.5	14,183	0.00%
2024/04/24	2.9	66.93	0	0.00	66.80	2.9	14,297	0.02%
2024/04/23	0.1	66.44	0	0.00	66.30	0.1	14,674	0.00%
2024/04/22	5.1	66.05	8	66.30	66.20	-3	14,818	-0.02%
2024/04/19	37.5	64.84	3	65.40	65.00	34.5	14,682	0.24%
2024/04/18	2.2	65.77	2	66.00	66.30	0.2	14,312	0.00%
2024/04/17	6.4	66.31	1.8	66.34	66.00	4.5	14,158	0.03%
2024/04/16	64.3	66.09	8.4	66.77	65.70	55.9	14,009	0.40%
2024/04/15	0.2	67.74	0.7	67.80	67.40	-0.6	13,715	0.00%
2024/04/12	10.1	67.86	0	0.00	67.80	10.1	13,827	0.07%
2024/04/11	41.1	68.25	5	68.38	68.40	36.1	13,737	0.26%
2024/04/10	2.2	69.42	7	69.90	69.20	-4.8	13,540	-0.04%
2024/04/09	0	0.00	0.4	69.40	70.00	-0.4	13,590	0.00%
2024/04/08	16.2	68.71	1	68.60	68.70	15.2	13,482	0.11%
2024/04/03	3	68.80	0	0.00	68.60	3	13,479	0.02%
2024/04/02	11	69.29	0	0.00	69.50	11	13,362	0.08%
2024/04/01	10.1	70.00	1.1	69.80	69.50	9	13,371	0.07%
2024/03/29	1	69.60	32.2	69.70	69.70	-31.2	13,366	-0.23%
2024/03/28	2.2	69.27	0.1	69.30	69.30	2.1	13,306	0.02%
2024/03/27	1.3	69.34	0	0.00	69.80	1.3	13,244	0.01%
2024/03/26	1.3	69.41	0.4	69.40	69.60	0.9	13,283	0.01%
2024/03/25	4	69.30	0.5	69.10	69.00	3.6	13,373	0.03%
2024/03/22	43.1	69.80	1	70.40	69.60	42.1	13,255	0.32%
2024/03/21	0.1	70.16	20	70.35	70.70	-19.9	13,122	-0.15%
2024/03/20	2.2	69.88	2	70.20	69.60	0.2	13,290	0.00%
2024/03/19	0.1	69.59	17	70.00	69.80	-16.9	13,945	-0.12%
2024/03/18	0.1	69.30	0.6	69.26	69.50	-0.5	13,834	0.00%
2024/03/15	4.3	69.57	14	69.68	69.60	-9.7	13,747	-0.07%
2024/03/14	3.1	70.29	15.2	70.48	70.70	-12.1	13,274	-0.09%
2024/03/13	8.1	69.59	23.2	69.63	69.90	-15.1	13,016	-0.12%
2024/03/12	0	69.50	9.8	69.47	69.70	-9.8	13,025	-0.08%
2024/03/11	50.4	69.57	3	69.53	69.20	47.4	12,911	0.37%
2024/03/08	12.6	68.96	18.3	69.01	69.20	-5.7	12,838	-0.04%
2024/03/07	2.1	68.25	3.1	68.09	68.10	-1	12,575	-0.01%
2024/03/06	1	67.50	4.1	67.40	67.30	-3.1	12,463	-0.02%
2024/03/05	0.1	67.20	0.2	67.37	67.30	-0.1	12,754	0.00%
2024/03/04	7.2	67.56	3.4	67.49	67.40	3.8	12,816	0.03%
2024/03/01	0.4	67.51	5.1	67.50	67.40	-4.7	12,878	-0.04%
2024/02/29	0.3	66.80	12	67.19	68.00	-11.7	12,846	-0.09%
2024/02/27	0.1	66.70	14.1	66.83	66.90	-14	12,588	-0.11%
2024/02/26	0	0.00	3	66.73	66.90	-3	12,529	-0.02%
2024/02/23	0.1	66.50	3.1	66.69	66.60	-3.1	12,538	-0.02%
2024/02/22	0.3	66.30	0	0.00	66.50	0.3	12,925	0.00%
2024/02/21	0.1	66.30	0	0.00	66.30	0.1	13,007	0.00%
2024/02/20	7	66.46	1.9	66.39	66.50	5.1	13,092	0.04%
2024/02/19	0.1	65.90	7.3	66.00	66.10	-7.2	13,089	-0.05%
2024/02/16	2.1	65.30	4	65.85	65.90	-2	13,316	-0.01%
2024/02/15	6	65.38	140.8	65.48	65.30	-134.8	13,218	-1.02%	大賣/鉅額交易
2024/02/05	12.1	64.04	18.7	64.56	64.70	-6.7	12,987	-0.05%