新光金 (2888)-元大-高雄券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	12.30	9	12.28	12.30	23	48,148	0.05%
2025/01/21	11	12.23	9.2	12.21	12.25	1.8	47,837	0.00%
2025/01/20	12	12.10	23	12.11	12.10	-11	47,347	-0.02%
2025/01/17	0.5	12.00	61	12.01	12.05	-60.5	46,902	-0.13%
2025/01/16	4	12.01	9	12.05	12.05	-5	47,341	-0.01%
2025/01/15	0	0.00	5	11.93	11.95	-5	47,553	-0.01%
2025/01/14	0	0.00	2	11.85	11.90	-2	48,025	0.00%
2025/01/10	0.6	11.94	20	11.95	11.90	-19.4	49,289	-0.04%
2025/01/09	13	12.05	23.1	12.06	12.05	-10.1	51,416	-0.02%
2025/01/08	3	12.00	1	12.00	12.00	2	53,882	0.00%
2025/01/07	2	12.00	12.8	11.96	12.00	-10.8	55,416	-0.02%
2025/01/06	0	0.00	20	11.94	11.95	-20	56,597	-0.04%
2025/01/03	2	11.88	13.2	11.90	11.90	-11.2	59,090	-0.02%
2025/01/02	1	11.85	3.5	11.88	11.85	-2.5	61,126	0.00%
2024/12/31	0	0.00	16	11.80	11.80	-16	64,009	-0.02%
2024/12/30	0	0.00	1	11.95	11.85	-1	65,223	0.00%
2024/12/27	0	0.00	2.5	11.86	11.85	-2.5	68,136	0.00%
2024/12/26	0	0.00	12	11.82	11.85	-12	69,821	-0.02%
2024/12/25	0	0.00	10	11.80	11.85	-10	71,097	-0.01%
2024/12/24	0	0.00	24	11.85	11.85	-24	73,363	-0.03%
2024/12/23	0	0.00	82	11.70	11.85	-82	75,978	-0.11%
2024/12/20	0	0.00	8	11.66	11.60	-8	78,667	-0.01%
2024/12/19	2	11.75	0.3	11.75	11.75	1.7	84,460	0.00%
2024/12/18	1	11.90	5	11.89	11.90	-4	90,552	0.00%
2024/12/17	0.1	11.90	3	11.92	11.95	-2.9	94,609	0.00%
2024/12/16	0	0.00	51	11.95	11.95	-51	105,978	-0.05%
2024/12/13	1	11.95	6	11.95	11.95	-5	107,259	0.00%
2024/12/12	0	0.00	5.1	11.93	12.00	-5.1	109,150	0.00%
2024/12/11	1	11.90	7.8	11.88	11.90	-6.8	115,461	-0.01%
2024/12/10	0.1	11.85	21.3	11.95	11.95	-21.2	123,183	-0.02%
2024/12/09	9.8	11.97	16	11.94	12.00	-6.2	124,178	-0.01%
2024/12/06	25	11.90	28	11.87	11.90	-3	127,503	0.00%
2024/12/05	1	11.85	1.5	11.88	11.90	-0.5	130,457	0.00%
2024/12/04	20	11.85	73	11.82	11.85	-53	136,035	-0.04%
2024/12/02	0	0.00	30	11.63	11.60	-30	144,207	-0.02%
2024/11/29	0	0.00	13	11.56	11.55	-13	145,702	-0.01%
2024/11/28	0.5	11.66	70	11.66	11.70	-69.5	147,505	-0.05%
2024/11/27	20	11.79	55	11.77	11.75	-35	150,017	-0.02%
2024/11/26	1.1	11.80	47	11.81	11.85	-45.9	154,683	-0.03%
2024/11/25	5	11.75	156	11.75	11.75	-151	162,890	-0.09%	大賣/鉅額交易
2024/11/22	304	11.65	116	11.65	11.70	188	186,597	0.10%	大買/大賣/鉅額交易
2024/11/21	1	11.60	21	11.60	11.65	-20	206,782	-0.01%
2024/11/20	6	11.55	12	11.60	11.60	-6	222,657	0.00%
2024/11/19	3	11.55	75	11.48	11.60	-72	233,184	-0.03%
2024/11/18	28	11.35	10.4	11.31	11.45	17.6	236,834	0.01%
2024/11/15	0	0.00	9	11.24	11.30	-9	239,002	0.00%
2024/11/14	22	11.18	6	11.19	11.20	16	239,757	0.01%
2024/11/13	1	11.25	4	11.25	11.25	-3	240,975	0.00%
2024/11/12	48.3	11.27	0	11.30	11.30	48.3	242,180	0.02%
2024/11/07	2	11.43	17	11.40	11.45	-15	248,150	-0.01%
2024/11/06	0	0.00	0.6	11.35	11.35	-0.6	248,745	0.00%
2024/11/05	8	11.40	52	11.35	11.40	-44	251,845	-0.02%
2024/11/04	13.2	11.30	61	11.35	11.35	-47.8	255,357	-0.02%
2024/11/01	11	11.25	20	11.28	11.30	-9	257,118	0.00%
2024/10/30	128	11.30	10	11.34	11.35	118	257,422	0.05%	大買/鉅額交易
2024/10/29	36.4	11.34	106	11.31	11.35	-69.6	258,133	-0.03%	大賣/
2024/10/28	0	0.00	22	11.44	11.40	-22	258,788	-0.01%
2024/10/25	2	11.45	1	11.40	11.45	1	260,453	0.00%
2024/10/24	370	11.40	4	11.38	11.35	366	262,332	0.14%	大買/鉅額交易
2024/10/23	49.4	11.40	1	11.40	11.40	48.4	264,217	0.02%
2024/10/22	4.9	11.37	57	11.36	11.35	-52.1	267,100	-0.02%
2024/10/21	17.9	11.48	0	0.00	11.50	17.9	269,515	0.01%
2024/10/18	1	11.60	36.4	11.57	11.60	-35.4	271,570	-0.01%
2024/10/17	17.3	11.46	12	11.54	11.60	5.3	272,304	0.00%
2024/10/16	21	11.45	44	11.44	11.40	-23	275,759	-0.01%
2024/10/15	21.9	11.56	132.8	11.51	11.55	-110.9	276,652	-0.04%	大賣/鉅額交易
2024/10/14	16.2	11.72	12	11.70	11.75	4.2	277,933	0.00%
2024/10/11	6	11.95	5	11.94	11.90	1	281,849	0.00%
2024/10/09	244.1	11.97	10	12.07	11.95	234.1	289,912	0.08%	大買/鉅額交易
2024/10/08	3.4	12.05	49	12.07	12.10	-45.6	295,206	-0.02%
2024/10/07	6	12.15	48	12.14	12.05	-42	294,238	-0.01%
2024/10/04	0	12.00	9	12.04	12.10	-9	294,279	0.00%
2024/10/01	13	11.96	113.2	11.99	11.90	-100.2	293,979	-0.03%	大賣/
2024/09/30	306	12.00	213	12.00	12.05	93	293,414	0.03%	大買/大賣/
2024/09/27	15	12.02	23	12.00	12.00	-8	294,446	0.00%
2024/09/26	252	12.00	34	12.00	12.00	218	295,138	0.07%	大買/鉅額交易
2024/09/25	120.6	11.99	37	11.91	12.00	83.6	294,330	0.03%	大買/
2024/09/24	200.2	12.00	16	12.00	11.95	184.2	292,071	0.06%	大買/鉅額交易
2024/09/23	125	11.79	171.1	11.97	11.85	-46	289,749	-0.02%	大買/大賣/
2024/09/20	153.4	12.34	31.2	12.35	12.25	122.3	284,208	0.04%	大買/鉅額交易
2024/09/19	78	12.55	84.6	12.60	12.70	-6.6	278,759	0.00%
2024/09/18	145.3	12.45	153	12.45	12.30	-7.7	277,709	0.00%	大買/大賣/
2024/09/16	4.3	13.33	12	13.33	13.35	-7.7	267,047	0.00%
2024/09/13	29.3	13.34	68.1	13.35	13.40	-38.8	267,474	-0.01%
2024/09/12	144	13.34	178	13.33	13.30	-34	267,123	-0.01%	大買/大賣/
2024/09/11	21.5	13.37	456.3	13.42	13.50	-434.8	261,475	-0.17%	大賣/鉅額交易
2024/09/10	0	0.00	69.1	12.96	13.00	-69.1	254,130	-0.03%
2024/09/09	59	12.85	78.2	13.00	13.10	-19.2	253,586	-0.01%
2024/09/06	52.5	12.90	0.6	12.90	12.95	51.9	251,830	0.02%
2024/09/05	145	13.01	549.3	13.00	12.95	-404.3	250,336	-0.16%	大買/大賣/鉅額交易
2024/09/04	49.3	12.85	4,656	12.85	12.80	-4,606.7	247,921	-1.86%	大賣/鉅額交易
2024/09/03	2.2	12.97	248.7	12.99	12.95	-246.5	243,251	-0.10%	大賣/鉅額交易
2024/09/02	20	12.90	1,048.6	12.93	12.95	-1,028.6	240,602	-0.43%	大賣/鉅額交易
2024/08/30	25.4	12.92	293.6	12.93	12.90	-268.3	242,022	-0.11%	大賣/鉅額交易
2024/08/29	104	12.96	201.4	12.99	13.00	-97.4	244,803	-0.04%	大買/大賣/
2024/08/28	110	13.05	189.4	12.99	13.00	-79.4	247,574	-0.03%	大買/大賣/
2024/08/27	2,147.1	12.86	177.7	12.91	12.90	1,969.4	243,094	0.81%	大買/大賣/鉅額交易
2024/08/26	3,142.1	13.09	866.5	13.08	13.00	2,275.7	235,655	0.97%	大買/大賣/鉅額交易
2024/08/23	676.1	12.19	1,267.7	11.99	12.45	-591.6	210,988	-0.28%	大買/大賣/鉅額交易
2024/08/21	1,247	12.41	520.1	12.35	12.45	726.9	190,283	0.38%	大買/大賣/鉅額交易
2024/08/20	344	11.67	654.1	11.36	11.80	-310.1	174,213	-0.18%	大買/大賣/鉅額交易
2024/08/19	161.5	11.07	97.3	11.10	11.10	64.2	163,049	0.04%	大買/
2024/08/16	31.9	10.81	41	10.83	10.85	-9.1	158,972	-0.01%
2024/08/15	2.5	10.75	7	10.76	10.75	-4.5	156,658	0.00%
2024/08/14	34.9	10.70	51.1	10.71	10.70	-16.2	155,819	-0.01%
2024/08/13	60.5	10.66	12.6	10.69	10.70	47.9	154,151	0.03%
2024/08/12	28.5	10.52	36	10.53	10.65	-7.4	153,040	0.00%
2024/08/09	15	10.52	138	10.56	10.55	-123	148,916	-0.08%	大賣/鉅額交易
2024/08/08	13	10.32	71	10.35	10.30	-58	147,941	-0.04%
2024/08/07	17	10.35	8	10.47	10.45	9	147,577	0.01%
2024/08/06	49.5	10.27	25	10.35	10.20	24.5	147,643	0.02%
2024/08/05	117.5	10.30	72	10.34	10.15	45.5	145,686	0.03%	大買/
2024/08/02	7	10.77	162	10.97	11.00	-155	142,209	-0.11%	大賣/鉅額交易
2024/08/01	123	10.89	114.1	10.90	10.95	8.9	140,593	0.01%	大買/大賣/
2024/07/31	38	10.79	235.9	10.84	10.85	-197.9	141,850	-0.14%	大賣/鉅額交易
2024/07/30	77	10.56	58.1	10.59	10.75	18.9	141,688	0.01%
2024/07/29	208.7	10.81	42	10.76	10.65	166.7	140,681	0.12%	大買/鉅額交易
2024/07/26	200.3	10.60	49	10.53	10.70	151.3	139,497	0.11%	大買/鉅額交易
2024/07/23	227.6	10.73	24.6	10.77	10.80	203	139,545	0.15%	大買/鉅額交易
2024/07/22	49	10.47	139.2	10.52	10.50	-90.2	137,585	-0.07%	大賣/
2024/07/19	154.1	10.87	171	10.96	10.85	-17	134,224	-0.01%	大買/大賣/
2024/07/18	145.5	11.27	57	11.26	11.25	88.5	131,405	0.07%	大買/
2024/07/17	38	11.48	82.2	11.48	11.45	-44.2	128,990	-0.03%
2024/07/16	79	11.45	200.5	11.50	11.45	-121.5	127,568	-0.10%	大賣/鉅額交易
2024/07/15	172	11.78	68	11.76	11.75	104	123,689	0.08%	大買/鉅額交易
2024/07/12	98.5	11.94	76	11.95	11.95	22.5	120,341	0.02%
2024/07/11	247.3	11.91	137.1	11.84	11.80	110.2	115,513	0.10%	大買/大賣/鉅額交易
2024/07/10	510.1	11.64	439.3	11.43	11.85	70.8	110,322	0.06%	大買/大賣/
2024/07/09	208.9	11.03	267.1	11.02	11.00	-58.2	100,892	-0.06%	大買/大賣/
2024/07/08	20.1	10.22	61	10.12	10.20	-40.9	92,744	-0.04%
2024/07/05	66.2	10.04	40	10.03	10.15	26.2	91,158	0.03%
2024/07/04	133.1	10.47	116.2	10.44	10.40	16.9	89,272	0.02%	大買/大賣/
2024/07/03	51.2	10.29	111	10.23	10.40	-59.8	88,204	-0.07%	大賣/
2024/07/02	1.6	9.97	36	10.02	10.10	-34.4	85,674	-0.04%
2024/07/01	13	9.94	47	9.97	9.96	-34	82,921	-0.04%
2024/06/28	19.5	9.75	39.5	9.82	9.84	-20	81,013	-0.02%
2024/06/27	26	9.62	5	9.62	9.62	21	79,424	0.03%
2024/06/26	1	9.75	14	9.78	9.67	-13	79,007	-0.02%
2024/06/25	10	9.77	128	9.71	9.80	-118	78,661	-0.15%	大賣/鉅額交易
2024/06/24	45	9.84	3	9.84	9.80	42	78,015	0.05%
2024/06/21	133.2	9.85	134.1	9.83	9.82	-0.9	77,000	0.00%	大買/大賣/
2024/06/20	16.2	9.68	7	9.68	9.65	9.2	73,537	0.01%
2024/06/19	12.3	9.74	16	9.71	9.71	-3.8	72,838	-0.01%
2024/06/18	15.3	9.48	107	9.47	9.65	-91.8	71,503	-0.13%	大賣/
2024/06/17	10.6	9.39	5	9.39	9.42	5.6	70,419	0.01%
2024/06/14	13.1	9.32	6.9	9.36	9.43	6.2	70,165	0.01%
2024/06/13	36.3	9.34	65.2	9.33	9.28	-29	69,784	-0.04%
2024/06/12	77	9.32	76	9.36	9.42	1	69,158	0.00%
2024/06/11	9	9.65	38	9.61	9.60	-29	67,568	-0.04%
2024/06/07	74	9.79	75.4	9.82	9.73	-1.4	65,938	0.00%
2024/06/06	0.3	9.36	12	9.38	9.38	-11.7	62,407	-0.02%
2024/06/05	10	9.31	4	9.37	9.28	6	61,846	0.01%
2024/06/04	51.2	9.49	13	9.75	9.35	38.2	61,221	0.06%
2024/06/03	99.3	9.72	141.8	9.73	9.92	-42.6	58,058	-0.07%	大賣/
2024/05/31	95	9.48	164	9.31	9.45	-69	53,299	-0.13%	大賣/
2024/05/30	3.1	8.93	2	8.96	8.94	1.1	48,276	0.00%
2024/05/29	8.1	9.03	12.9	9.08	8.99	-4.8	48,106	-0.01%
2024/05/28	15.2	8.97	59	8.98	9.00	-43.9	46,982	-0.09%
2024/05/27	3	8.79	68.1	8.81	8.79	-65.1	46,765	-0.14%
2024/05/24	6.1	8.79	4	8.81	8.78	2.1	47,005	0.00%
2024/05/23	7.1	8.82	0	0.00	8.81	7.1	46,982	0.02%
2024/05/22	3	8.97	3	8.97	8.95	0	46,707	0.00%
2024/05/21	5.1	8.91	0	0.00	8.92	5.1	46,506	0.01%
2024/05/20	30.3	9.05	32.5	9.06	9.04	-2.3	46,029	0.00%
2024/05/17	70	9.05	8	9.01	9.03	62	45,859	0.14%
2024/05/16	80	9.03	32.1	9.02	9.05	47.9	45,805	0.10%
2024/05/15	10	9.01	83.3	9.00	9.03	-73.3	45,680	-0.16%
2024/05/14	5.1	8.92	2	8.94	8.93	3.1	45,203	0.01%
2024/05/13	10.6	9.00	1.2	8.99	8.99	9.4	44,780	0.02%
2024/05/10	38	9.05	231.5	9.00	9.07	-193.5	44,245	-0.44%	大賣/鉅額交易
2024/05/09	80.1	8.98	37.3	9.07	8.86	42.8	43,059	0.10%
2024/05/08	37.7	8.84	9.2	8.86	8.93	28.5	41,563	0.07%
2024/05/07	16	8.95	97	8.85	8.84	-81	41,016	-0.20%
2024/05/06	129.1	9.06	52.1	9.02	8.95	77	40,372	0.19%	大買/
2024/05/03	15.5	8.70	61.3	8.80	8.66	-45.8	37,880	-0.12%
2024/05/02	0	0.00	1,807.9	8.63	8.66	-1,807.9	36,918	-4.90%	大賣/鉅額交易
2024/04/30	81	8.63	304	8.63	8.63	-223	36,501	-0.61%	大賣/鉅額交易
2024/04/29	26.2	8.69	170.8	8.65	8.76	-144.6	35,706	-0.40%	大賣/鉅額交易
2024/04/26	2.4	8.37	15	8.37	8.35	-12.7	33,592	-0.04%
2024/04/25	13	8.30	3	8.30	8.35	10	33,729	0.03%
2024/04/24	3	8.36	8	8.41	8.39	-5	34,132	-0.01%
2024/04/23	303.2	8.36	14	8.36	8.37	289.2	34,449	0.84%	大買/鉅額交易
2024/04/22	6	8.22	15	8.25	8.26	-9	34,525	-0.03%
2024/04/19	48.1	8.10	4.2	8.06	8.07	43.9	34,855	0.13%
2024/04/18	2.1	8.17	155	8.20	8.22	-152.9	34,799	-0.44%	大賣/鉅額交易
2024/04/17	2	8.11	0	0.00	8.12	2	34,774	0.01%
2024/04/16	49.9	8.07	12	8.12	8.05	37.9	34,753	0.11%
2024/04/15	5.2	8.20	9	8.21	8.19	-3.8	34,260	-0.01%
2024/04/12	29.2	8.26	0	0.00	8.26	29.2	34,176	0.09%
2024/04/11	8.2	8.36	0	0.00	8.36	8.2	33,823	0.02%
2024/04/10	215	8.45	61	8.41	8.39	154	33,514	0.46%	大買/鉅額交易
2024/04/09	0.3	8.14	33	8.15	8.16	-32.7	32,367	-0.10%
2024/04/08	0.1	8.05	0	0.00	8.03	0.1	31,914	0.00%
2024/04/03	21.1	8.05	5.4	8.04	8.03	15.6	31,801	0.05%
2024/04/02	35	8.07	13	8.08	8.07	22	31,732	0.07%
2024/04/01	4.4	8.10	2	8.09	8.12	2.4	31,792	0.01%
2024/03/29	4.1	8.08	4	8.10	8.07	0.1	31,883	0.00%
2024/03/28	14.4	8.11	5	8.07	8.06	9.4	31,804	0.03%
2024/03/27	11.3	8.11	15.5	8.10	8.12	-4.2	31,321	-0.01%
2024/03/26	65.1	8.09	32	8.10	8.08	33.1	31,237	0.11%
2024/03/25	80.1	8.10	3	8.10	8.08	77.1	31,263	0.25%
2024/03/22	55.1	8.11	6.8	8.12	8.13	48.3	31,364	0.15%
2024/03/21	38.5	8.16	31	8.10	8.17	7.5	31,149	0.02%
2024/03/20	50.1	8.05	88.3	8.05	8.03	-38.2	31,175	-0.12%
2024/03/19	57.5	8.13	1.8	8.15	8.12	55.6	30,743	0.18%
2024/03/18	11.1	8.25	25	8.27	8.25	-13.9	30,096	-0.05%
2024/03/15	4	8.34	20	8.32	8.38	-16	29,970	-0.05%
2024/03/14	40.2	8.44	29	8.42	8.42	11.2	30,030	0.04%
2024/03/13	5	8.30	3	8.33	8.31	2	29,746	0.01%
2024/03/12	52.1	8.31	13	8.30	8.31	39.1	29,552	0.13%
2024/03/11	24.1	8.20	27	8.23	8.25	-2.9	29,530	-0.01%
2024/03/08	23.8	8.20	3	8.28	8.18	20.9	29,363	0.07%
2024/03/07	48.7	8.15	9.3	8.15	8.12	39.4	28,848	0.14%
2024/03/06	106.1	8.15	8.3	8.18	8.20	97.8	28,842	0.34%	大買/
2024/03/05	35.6	8.12	9.3	8.12	8.10	26.3	28,944	0.09%
2024/03/04	47.6	8.20	30.3	8.21	8.18	17.3	28,494	0.06%
2024/03/01	42	8.25	16	8.23	8.22	26	28,151	0.09%
2024/02/29	3.5	8.27	2.3	8.25	8.29	1.2	28,403	0.00%
2024/02/27	25.8	8.25	48.5	8.26	8.25	-22.7	28,829	-0.08%
2024/02/26	2.6	8.33	18.2	8.34	8.31	-15.6	28,398	-0.05%
2024/02/23	5.5	8.36	8.6	8.34	8.33	-3.1	28,338	-0.01%
2024/02/22	0.1	8.41	63.3	8.39	8.41	-63.1	28,649	-0.22%
2024/02/21	7	8.40	16	8.40	8.39	-9	28,704	-0.03%
2024/02/20	2	8.44	17	8.45	8.41	-15	28,700	-0.05%
2024/02/19	3	8.41	14	8.39	8.47	-11	28,765	-0.04%
2024/02/16	26.3	8.33	2	8.30	8.30	24.3	28,875	0.08%
2024/02/15	2.3	8.35	10	8.40	8.33	-7.7	28,432	-0.03%
2024/02/05	0	0.00	20	8.40	8.41	-20	28,268	-0.07%
2024/02/02	3	8.43	22.8	8.44	8.45	-19.8	28,107	-0.07%
2024/02/01	2	8.48	12	8.47	8.48	-10	28,014	-0.04%
2024/01/31	33	8.46	0	0.00	8.40	33	27,929	0.12%