加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    8.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.48%
  • 成交量
    27,400張
  • 產業
    上市 金融類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25138.3038.308.351033,7290.03%
2024/04/2438.3688.418.39-534,132-0.01%
2024/04/23303.28.36148.368.37289.234,4490.84% 大買/鉅額交易
2024/04/2268.22158.258.26-934,525-0.03%
2024/04/1948.18.104.28.068.0743.934,8550.13%
2024/04/182.18.171558.208.22-152.934,799-0.44% 大賣/鉅額交易
2024/04/1728.1100.008.12234,7740.01%
2024/04/1649.98.07128.128.0537.934,7530.11%
2024/04/155.28.2098.218.19-3.834,260-0.01%
2024/04/1229.28.2600.008.2629.234,1760.09%
2024/04/118.28.3600.008.368.233,8230.02%
2024/04/102158.45618.418.3915433,5140.46% 大買/鉅額交易
2024/04/090.38.14338.158.16-32.732,367-0.10%
2024/04/080.18.0500.008.030.131,9140.00%
2024/04/0321.18.055.48.048.0315.631,8010.05%
2024/04/02358.07138.088.072231,7320.07%
2024/04/014.48.1028.098.122.431,7920.01%
2024/03/294.18.0848.108.070.131,8830.00%
2024/03/2814.48.1158.078.069.431,8040.03%
2024/03/2711.38.1115.58.108.12-4.231,321-0.01%
2024/03/2665.18.09328.108.0833.131,2370.11%
2024/03/2580.18.1038.108.0877.131,2630.25%
2024/03/2255.18.116.88.128.1348.331,3640.15%
2024/03/2138.58.16318.108.177.531,1490.02%
2024/03/2050.18.0588.38.058.03-38.231,175-0.12%
2024/03/1957.58.131.88.158.1255.630,7430.18%
2024/03/1811.18.25258.278.25-13.930,096-0.05%
2024/03/1548.34208.328.38-1629,970-0.05%
2024/03/1440.28.44298.428.4211.230,0300.04%
2024/03/1358.3038.338.31229,7460.01%
2024/03/1252.18.31138.308.3139.129,5520.13%
2024/03/1124.18.20278.238.25-2.929,530-0.01%
2024/03/0823.88.2038.288.1820.929,3630.07%
2024/03/0748.78.159.38.158.1239.428,8480.14%
2024/03/06106.18.158.38.188.2097.828,8420.34% 大買/
2024/03/0535.68.129.38.128.1026.328,9440.09%
2024/03/0447.68.2030.38.218.1817.328,4940.06%
2024/03/01428.25168.238.222628,1510.09%
2024/02/293.58.272.38.258.291.228,4030.00%
2024/02/2725.88.2548.58.268.25-22.728,829-0.08%
2024/02/262.68.3318.28.348.31-15.628,398-0.05%
2024/02/235.58.368.68.348.33-3.128,338-0.01%
2024/02/220.18.4163.38.398.41-63.128,649-0.22%
2024/02/2178.40168.408.39-928,704-0.03%
2024/02/2028.44178.458.41-1528,700-0.05%
2024/02/1938.41148.398.47-1128,765-0.04%
2024/02/1626.38.3328.308.3024.328,8750.08%
2024/02/152.38.35108.408.33-7.728,432-0.03%
2024/02/0500.00208.408.41-2028,268-0.07%
2024/02/0238.4322.88.448.45-19.828,107-0.07%
2024/02/0128.48128.478.48-1028,014-0.04%
2024/01/31338.4600.008.403327,9290.12%
2024/01/3028.53508.518.52-4827,756-0.17%
2024/01/29328.66168.658.651627,7320.06%
2024/01/2628.6100.008.62227,7790.01%
2024/01/2518.560.18.558.570.927,7790.00%
2024/01/2400.000.48.528.51-0.427,6000.00%
2024/01/2300.00138.508.51-1327,508-0.05%
2024/01/2228.46148.458.46-1227,603-0.04%
2024/01/195.18.32378.378.42-31.927,456-0.12%
2024/01/18188.37308.328.35-1227,164-0.04%
2024/01/1716.28.46308.468.45-13.826,562-0.05%
2024/01/1652.58.62108.638.6042.525,6170.17%
2024/01/15618.7338.758.755825,0750.23%
2024/01/1218.8828.878.92-125,0420.00%
2024/01/11368.8528.848.833424,6110.14%
2024/01/10138.7518.758.721224,5240.05%
2024/01/0928.7700.008.72224,4630.01%
2024/01/0878.8618.868.81624,3500.02%
2024/01/0518.7718.788.75024,1870.00%
2024/01/0458.73108.748.71-524,636-0.02%
2024/01/034.78.7558.738.74-0.324,9020.00%
2024/01/0228.8038.818.84-124,5580.00%
2023/12/2998.820.58.838.858.524,7550.03%
2023/12/2828.85508.878.88-4825,290-0.19%
2023/12/27128.8414.18.848.87-2.125,500-0.01%
2023/12/2658.8078.798.77-225,423-0.01%
2023/12/2500.00388.698.69-3825,339-0.15%
2023/12/227.18.71218.698.69-13.925,432-0.05%
2023/12/212.58.6958.698.70-2.525,525-0.01%
2023/12/20178.7012.38.688.694.725,5060.02%
2023/12/19258.6800.008.682525,5290.10%
2023/12/18198.77308.828.77-1125,942-0.04%
2023/12/1500.00188.878.83-1826,174-0.07%
2023/12/14358.79358.788.78025,9820.00%
2023/12/13268.65108.668.661625,7000.06%
2023/12/12368.6688.668.682826,0860.11%
2023/12/1134.38.6872.98.668.71-38.626,011-0.15%
2023/12/08828.8100.008.848225,3610.32%
2023/12/07288.8548.858.832425,3190.09%
2023/12/0617.28.8868.888.8611.225,8530.04%
2023/12/0528.8700.008.88225,9610.01%
2023/12/043.18.9400.008.953.125,9040.01%
2023/12/0138.9328.978.94126,1880.00%
2023/11/3039.0129.039.01125,9640.00%
2023/11/2949.0300.009.02425,8000.02%
2023/11/2859.0389.069.05-326,005-0.01%
2023/11/27119.05169.119.03-526,276-0.02%
2023/11/24349.13549.069.09-2026,208-0.08%
2023/11/2300.0019.019.04-125,7190.00%
2023/11/2219.0249.049.04-326,193-0.01%
2023/11/21139.1114.89.109.10-1.826,275-0.01%
2023/11/2000.000.49.059.06-0.425,9380.00%
2023/11/171.29.03309.069.05-28.825,940-0.11%
2023/11/1669.0499.019.07-325,964-0.01%
2023/11/15408.9968.989.003425,9880.13%
2023/11/1448.8538.898.85126,0160.00%
2023/11/1318.28.8278.848.8511.226,3640.04%
2023/11/1048.9200.008.92426,5590.02%
2023/11/0948.9500.008.96426,9900.01%
2023/11/0800.00548.958.97-5428,272-0.19%
2023/11/0718.951.18.988.95-0.129,1780.00%
2023/11/0600.002819.049.03-28131,346-0.90% 大賣/鉅額交易
2023/11/034.28.97308.898.98-25.831,535-0.08%
2023/11/0200.00138.848.82-1331,883-0.04%
2023/11/0148.7228.768.75232,2270.01%
2023/10/313.18.7318.758.692.133,1070.01%
2023/10/30188.73158.758.70334,3860.01%
2023/10/27118.7928.858.78935,5540.03%
2023/10/2650.18.7900.008.7850.137,7350.13%
2023/10/2528.8800.008.88239,0390.01%
2023/10/242.18.79118.868.87-8.942,041-0.02%
2023/10/2314.28.801.18.808.801344,2010.03%
2023/10/2013.98.8400.008.8013.944,8130.03%
2023/10/19118.95158.968.97-444,338-0.01%
2023/10/18119.0079.028.99444,3670.01%
2023/10/1799.0400.009.00944,4850.02%
2023/10/1600.0029.099.07-244,9250.00%
2023/10/1314.59.1359.139.129.545,7650.02%
2023/10/122.59.12189.179.20-15.547,303-0.03%
2023/10/1100.0056.19.129.16-56.147,512-0.12%
2023/10/063.59.06129.049.05-8.547,522-0.02%
2023/10/0538.9839.039.00047,9130.00%
2023/10/04338.98108.958.942348,2300.05%
2023/10/0344.79.0919.79.109.072547,9440.05%
2023/10/0240.79.20709.209.19-29.348,083-0.06%
2023/09/283.79.2839.319.270.748,3740.00%
2023/09/2711.39.1700.009.1711.348,5590.02%
2023/09/2659.2129.209.20349,2670.01%
2023/09/254.69.27759.279.27-70.449,304-0.14%
2023/09/2219.59.2669.279.2513.549,8660.03%
2023/09/2115.19.29129.319.283.150,2840.01%
2023/09/20889.4739.469.418550,1700.17%
2023/09/190.19.54269.539.52-25.950,234-0.05%
2023/09/18429.50159.529.522750,4950.05%
2023/09/15519.4989.509.524350,7970.08%
2023/09/1400.00239.469.49-2350,748-0.05%
2023/09/1349.4439.469.44151,1600.00%
2023/09/1269.4089.409.44-253,0590.00%
2023/09/114.59.4049.389.380.553,9980.00%
2023/09/0899.5569.559.56354,3500.01%
2023/09/07239.4619.479.462255,8420.04%
2023/09/06149.4700.009.461459,6620.02%
2023/09/0500.0039.599.60-360,9140.00%
2023/09/04169.60529.609.60-3662,127-0.06%
2023/09/0100.001649.489.57-16463,673-0.26% 大賣/鉅額交易
2023/08/31109.4700.009.471065,1010.02%
2023/08/30759.5911.39.559.5563.769,2570.09%
2023/08/29789.514.29.529.5373.869,3600.11%
2023/08/28539.4419.509.435269,6780.07%
2023/08/25129.3389.339.35470,0550.01%
2023/08/2469.3000.009.32670,2180.01%
2023/08/231199.32169.339.3110370,6270.15% 大買/鉅額交易
2023/08/2200.0059.349.33-570,944-0.01%
2023/08/2115.59.355819.329.35-565.571,026-0.80% 大賣/鉅額交易
2023/08/181229.402279.349.39-10571,123-0.15% 大買/大賣/鉅額交易
2023/08/17239.25569.219.26-3371,026-0.05%
2023/08/16249.30139.329.311170,9800.02%
2023/08/15599.321139.319.29-5471,147-0.08% 大賣/
2023/08/14509.40429.349.32872,0740.01%
2023/08/11379.69279.649.641071,3840.01%
2023/08/10599.9550.79.869.818.370,8390.01%
2023/08/091419.7400.009.7114168,9310.20% 大買/鉅額交易
2023/08/08409.7079.719.703369,3770.05%
2023/08/07379.7479.739.733068,9400.04%
2023/08/04139.6826.29.749.69-13.168,644-0.02%
2023/08/02299.68299.669.64068,0670.00%
2023/08/011209.75379.809.838366,8010.12% 大買/
2023/07/311119.75959.819.631665,4370.02% 大買/
2023/07/2832.59.55319.569.581.563,4140.00%
2023/07/273109.6295.29.649.73214.861,9370.35% 大買/鉅額交易
2023/07/26199.381069.369.38-8759,018-0.15% 大賣/
2023/07/2500.00219.169.18-2156,996-0.04%
2023/07/2469.11149.119.12-856,308-0.01%
2023/07/2169.1449.159.14256,0980.00%
2023/07/2039.1869.159.18-355,951-0.01%
2023/07/1969.1059.129.10155,5680.00%
2023/07/1819.1933.59.249.12-32.555,284-0.06%
2023/07/17529.20115.19.229.21-63.154,482-0.12% 大賣/
2023/07/14219.01309.28.999.03-288.253,020-0.54% 大賣/鉅額交易
2023/07/13128.92118.948.92152,4510.00%
2023/07/1298.9158.928.94452,2840.01%
2023/07/114098.91808.898.9232952,1310.63% 大買/鉅額交易
2023/07/109.38.78108.748.71-0.751,9180.00%
2023/07/0714.28.6300.008.6214.251,5920.03%
2023/07/067.18.792.58.788.764.651,1120.01%
2023/07/05228.86138.838.86950,6050.02%
2023/07/0429.28.87718.878.83-41.850,398-0.08%
2023/07/0316.18.920.48.958.9315.649,8600.03%
2023/06/30146.28.93107.58.928.9038.749,9570.08% 大買/大賣/
2023/06/2937.49.0018.978.9636.449,7520.07%
2023/06/288.19.012.79.019.005.449,5840.01%
2023/06/2722.19.02309.049.00-7.949,266-0.02%
2023/06/2691.29.0669.069.0385.249,1080.17%
2023/06/2159.00659.019.01-6048,729-0.12%
2023/06/20149.0359.029.01948,5240.02%
2023/06/19239.01149.019.01948,2930.02%
2023/06/162048.91358.899.0416948,0900.35% 大買/鉅額交易
2023/06/151429.00289.018.9811446,6000.24% 大買/鉅額交易
2023/06/14279.02105.29.059.04-78.246,331-0.17% 大賣/
2023/06/132109.14159.149.1019546,4070.42% 大買/鉅額交易
2023/06/12720.49.292999.319.29421.445,4550.93% 大買/大賣/鉅額交易
2023/06/0949.39.0111.29.088.9638.142,1980.09%
2023/06/08239.14109.139.111341,3060.03%
2023/06/0731.19.1944.29.109.22-13.140,824-0.03%
2023/06/06351.29.0646.29.039.0330539,2100.78% 大買/鉅額交易
2023/06/05270.39.131299.149.14141.337,5970.38% 大買/大賣/鉅額交易
2023/06/0233.68.52678.558.55-33.433,128-0.10%
2023/06/0178.50178.578.50-1032,895-0.03%
2023/05/3198.62168.628.62-732,302-0.02%
2023/05/3088.57108.618.58-231,563-0.01%
2023/05/2958.5838.598.63231,6410.01%
2023/05/263.28.3988.448.42-4.831,467-0.02%
2023/05/25178.48108.478.45731,1330.02%
2023/05/2428.28.5458.528.5623.230,9820.07%
2023/05/23118.5917.98.658.60-6.930,593-0.02%
2023/05/22118.6416.28.658.67-5.230,436-0.02%
2023/05/1918.63658.668.66-6430,099-0.21%
2023/05/1898.6031.58.578.65-22.529,542-0.08%
2023/05/1718.46268.468.50-2528,265-0.09%
2023/05/16118.38288.358.39-1727,703-0.06%
2023/05/1528.2328.258.25027,5190.00%
2023/05/1240.78.2028.208.2038.727,5450.14%
2023/05/1168.50158.488.47-926,682-0.03%
2023/05/1028.5428.528.52026,7080.00%
2023/05/0900.0098.518.52-926,853-0.03%
2023/05/0838.41118.458.42-826,776-0.03%
2023/05/0500.0058.438.44-527,063-0.02%
2023/05/0418.4100.008.42127,5040.00%
2023/05/0318.430.28.418.420.827,6120.00%
2023/05/0228.38118.418.44-927,956-0.03%
2023/04/280.18.35298.378.38-28.928,512-0.10%
2023/04/270.78.360.88.348.35-0.128,6650.00%
2023/04/2618.3648.348.39-328,737-0.01%
2023/04/248.18.4068.438.482.128,9050.01%
2023/04/2128.4058.398.38-329,386-0.01%
2023/04/200.18.45208.468.46-19.929,297-0.07%
2023/04/1918.5018.578.49029,6390.00%
2023/04/1811.58.54128.548.52-0.529,5050.00%
2023/04/1718.57558.578.57-5429,678-0.18%
2023/04/14508.5458.558.584529,5070.15%
2023/04/131.58.4708.518.501.529,3170.01%
2023/04/1218.5400.008.53129,2430.00%
2023/04/1148.546.58.548.56-2.529,337-0.01%
2023/04/102.18.5200.008.522.129,3070.01%
2023/04/0700.00108.498.50-1029,289-0.03%
2023/04/0628.417.18.428.46-5.129,034-0.02%
2023/03/310.78.4500.008.420.728,7740.00%
2023/03/3032.88.4300.008.4332.828,5650.11%
2023/03/2900.0014.88.388.42-14.828,231-0.05%
2023/03/273.88.2618.308.272.827,9390.01%
2023/03/2400.00928.268.30-9228,113-0.33%
2023/03/2358.2400.008.29527,9580.02%
2023/03/2218.25258.238.26-2428,043-0.09%
2023/03/21548.1700.008.155428,1060.19%
2023/03/2013.67.99207.987.99-6.427,804-0.02%
2023/03/17498.0638.048.024627,4410.17%
2023/03/1625.28.01748.028.01-48.826,704-0.18%
2023/03/1513.58.21138.228.170.525,8340.00%
2023/03/1471.48.2538.248.2268.425,2590.27%
2023/03/1377.58.386.68.388.4070.924,6270.29%
2023/03/10142.38.582738.618.54-130.724,004-0.54% 大買/大賣/鉅額交易
2023/03/098.68.7212.18.718.70-3.523,518-0.01%
2023/03/082.18.7428.728.740.124,1870.00%
2023/03/072.28.7568.758.77-3.824,699-0.02%
2023/03/060.18.7728.788.73-1.924,897-0.01%
2023/03/0328.7200.008.73224,8690.01%
2023/03/02138.7258.728.71825,1860.03%
2023/03/01138.7600.008.751325,4310.05%
2023/02/24228.78458.788.89-2325,080-0.09%
2023/02/2358.78218.778.76-1624,640-0.06%
2023/02/2248.7600.008.75424,7570.02%
2023/02/210.68.801368.798.79-135.524,864-0.54% 大賣/鉅額交易
2023/02/2068.81368.818.82-3025,293-0.12%
2023/02/178.18.74518.758.75-4325,642-0.17%
2023/02/1618.7138.738.70-226,130-0.01%
2023/02/1458.6800.008.71527,1840.02%
2023/02/13188.6200.008.621827,4840.07%
2023/02/106.68.65388.668.66-31.427,497-0.11%
2023/02/09248.7248.738.722027,3120.07%
2023/02/08898.7600.008.758927,3510.33%
2023/02/07248.7600.008.752427,2150.09%
2023/02/06408.7548.778.753626,9650.13%
2023/02/0337.18.8400.008.8337.126,8770.14%
2023/02/0215.18.9618.978.9514.126,6060.05%
2023/02/0118.981.69.008.99-0.626,2650.00%
2023/01/313.58.99159.008.99-11.526,286-0.04%
2023/01/300.59.01389.039.04-37.526,180-0.14%
2023/01/1788.9500.008.97825,6760.03%
2023/01/160.18.9098.928.91-8.925,638-0.03%
2023/01/13308.89118.898.901925,5970.07%
2023/01/1200.00308.828.82-3025,834-0.12%
2023/01/11338.8138.838.813025,8620.12%
2023/01/09258.95178.968.96825,9970.03%
2023/01/0628.8818.888.88125,8680.00%
2023/01/0518.87258.868.88-2426,538-0.09%
2023/01/041.28.7928.798.80-0.826,5090.00%
2023/01/0318.7138.748.80-226,840-0.01%
2022/12/300.18.8018.848.77-0.926,8790.00%
2022/12/2900.0058.768.78-526,743-0.02%
2022/12/2828.7418.788.75126,8380.00%
2022/12/2700.00108.788.78-1026,995-0.04%
2022/12/2600.0028.768.75-227,340-0.01%
2022/12/2318.7400.008.75127,8170.00%
2022/12/22258.74118.728.801428,3720.05%
2022/12/2128.6858.738.70-328,957-0.01%
2022/12/2028.7548.808.74-229,426-0.01%
2022/12/190.58.7858.818.80-4.529,858-0.02%
2022/12/16158.7000.008.851529,7220.05%
2022/12/1400.00738.748.76-7329,923-0.24%
2022/12/1348.6218.648.64329,8380.01%
2022/12/1200.00238.658.67-2329,742-0.08%
2022/12/0900.00218.718.71-2130,216-0.07%
2022/12/0898.6938.698.70630,3350.02%
2022/12/0700.0028.818.77-230,453-0.01%
2022/12/0638.8018.788.77230,4450.01%
2022/12/0528.8658.858.84-330,549-0.01%
2022/12/02168.8600.008.861630,8060.05%
2022/12/0148.8900.008.90431,2310.01%
2022/11/3011.18.832.78.878.918.431,0440.03%
2022/11/29158.82488.818.85-3330,398-0.11%
2022/11/286.58.6913.38.738.73-6.830,087-0.02%
2022/11/2500.0048.708.71-430,592-0.01%
2022/11/24188.7078.738.731131,2240.04%
2022/11/23148.6698.698.71531,2550.02%
2022/11/2200.0018.568.61-131,2240.00%
2022/11/2100.0018.598.57-131,3860.00%
2022/11/18108.5000.008.541031,4180.03%
2022/11/176.48.4758.498.501.431,3760.00%
2022/11/1617.28.5700.008.5117.231,3440.05%
2022/11/1548.6528.648.67231,0730.01%
2022/11/1458.60378.608.60-3230,721-0.10%
2022/11/11478.47134.58.508.53-87.530,284-0.29% 大賣/
2022/11/1011.98.27288.288.30-16.129,659-0.05%
2022/11/0938.28198.278.30-1629,578-0.05%
2022/11/0868.25258.258.28-1929,451-0.06%
2022/11/0718.1700.008.20129,4890.00%
2022/11/0428.0318.068.12130,1280.00%
2022/11/032.18.0718.058.04130,3220.00%
2022/11/02108.1318.118.12930,7440.03%
2022/11/01138.0700.008.121330,9040.04%
2022/10/3128.0400.008.00231,0610.01%
2022/10/285018.02508.028.0545131,0761.45% 大買/鉅額交易
2022/10/277.18.05208.098.02-12.931,230-0.04%
2022/10/2654.18.03108.018.0144.131,2790.14%
2022/10/2587.92107.937.95-231,326-0.01%
2022/10/2447.9600.007.91431,4190.01%
2022/10/2130.57.9828.007.9928.531,3920.09%
2022/10/2097.7940.27.798.07-31.231,800-0.10%
2022/10/1918.67.91107.937.938.631,4620.03%
2022/10/1857.9767.917.97-131,3530.00%
2022/10/17187.8417.887.881731,3370.05%
2022/10/14628.03158.018.004731,3070.15%
2022/10/131.18.051.67.987.96-0.531,5670.00%
2022/10/1268.1714.68.158.15-8.630,983-0.03%
2022/10/1116.18.14168.178.140.131,0100.00%
2022/10/0728.261.68.268.280.430,9920.00%
2022/10/0638.2710.28.288.30-7.231,046-0.02%
2022/10/0548.235.38.228.24-1.331,4040.00%
2022/10/0448.1428.208.12231,8780.01%
2022/10/036.18.112.18.128.09431,7500.01%
2022/09/30238.215008.228.21-47731,715-1.50% 大賣/鉅額交易
2022/09/2900.005.58.218.30-5.531,721-0.02%
2022/09/287.38.17378.148.12-29.731,491-0.09%
2022/09/273.28.3058.338.29-1.831,327-0.01%
2022/09/262.68.361578.408.34-154.431,649-0.49% 大賣/鉅額交易
2022/09/2328.50158.508.51-1332,115-0.04%
2022/09/22258.48608.518.48-3532,663-0.11%
2022/09/2188.62298.638.63-2132,529-0.06%
2022/09/2028.6500.008.69233,5380.01%
2022/09/1928.7368.748.70-434,485-0.01%
2022/09/1600.0028.668.69-234,704-0.01%
2022/09/1530.28.6178.628.6023.234,6220.07%
2022/09/1478.57108.588.57-334,857-0.01%
2022/09/13258.7128.688.712335,4210.06%
2022/09/1230.18.6510.68.728.6919.536,2130.05%
2022/09/084.48.538.18.498.57-3.737,092-0.01%
2022/09/075.18.4038.398.382.137,6180.01%
2022/09/061318.52518.518.518037,6890.21% 大買/
2022/09/0573.18.5158.538.5168.138,0160.18%
2022/09/0265.18.51288.528.5137.138,7670.10%
2022/09/0151.18.6200.008.6151.139,2360.13%
2022/08/3115.18.779.28.788.795.938,8410.02%
2022/08/30198.8400.008.831939,4610.05%
2022/08/29178.8968.908.881142,6490.03%
2022/08/2600.0014.39.019.01-14.347,918-0.03%
2022/08/2558.913.58.978.931.548,1140.00%
2022/08/24198.9148.888.881548,5120.03%
2022/08/23278.9300.008.912749,1120.05%
2022/08/2225.29.0126.29.039.00-150,3600.00%
2022/08/1948.942.38.979.021.751,0590.00%
2022/08/1818.18.9900.008.9618.151,5780.04%
2022/08/1769.00549.049.04-4853,463-0.09%
2022/08/1698.9328.958.95753,6510.01%
2022/08/1528.9328.938.95054,2330.00%
2022/08/1248.58.9928.988.9746.554,5120.09%
2022/08/1119.48.93136.28.978.99-116.754,772-0.21% 大賣/鉅額交易
2022/08/103.58.7698.768.80-5.555,062-0.01%
2022/08/09568.7561.18.748.73-5.155,541-0.01%
2022/08/08108.5978.578.61356,4660.01%
2022/08/0500.00688.548.59-6856,981-0.12%
2022/08/04148.4518.448.491358,0670.02%
2022/08/0328.4638.448.52-158,6940.00%
2022/08/02548.5198.498.514559,7810.08%
2022/08/0100.0058.618.65-561,675-0.01%
2022/07/29188.5118.538.551762,6170.03%
2022/07/2830.18.4958.498.5125.163,5490.04%
2022/07/27138.4138.428.421065,5520.02%
2022/07/26128.50358.508.52-2365,626-0.04%
2022/07/2578.49218.508.49-1466,490-0.02%
2022/07/2228.4878.488.47-568,067-0.01%
2022/07/21778.37268.368.465169,9590.07%
2022/07/20108.5568.608.46470,3820.01%
2022/07/1968.4928.498.52470,8590.01%
2022/07/1800.00408.418.47-4072,872-0.05%
2022/07/1533.28.36258.348.338.274,3740.01%
2022/07/1468.45158.488.49-979,413-0.01%
2022/07/133.68.38378.428.43-33.479,976-0.04%
2022/07/1269.28.23288.198.2041.280,3880.05%
2022/07/1128.4448.448.45-280,4100.00%
2022/07/0888.515.18.518.512.981,2940.00%
2022/07/0700.00888.418.51-8881,778-0.11%
2022/07/0618.38.48568.418.43-37.782,277-0.05%
2022/07/0548.45418.558.52-3783,653-0.04%
2022/07/04102.18.38318.418.3371.184,1070.08% 大買/
2022/07/011598.56178.518.5014286,1840.16% 大買/鉅額交易
2022/06/3088.28.803168.848.76-227.887,110-0.26% 大賣/鉅額交易
2022/06/29148.8700.008.901490,8790.02%
2022/06/282828.88308.888.9225292,3170.27% 大買/鉅額交易
2022/06/27209.2516.29.249.233.891,8030.00%
2022/06/24129.1549.189.17891,2090.01%
2022/06/23279.0600.009.072791,2970.03%
2022/06/2240.19.10179.109.1023.191,6430.03%
2022/06/21209.04169.179.14491,6890.00%
2022/06/2049.19.0379.058.9442.192,3780.05%
2022/06/17259.0339.049.072291,7370.02%
2022/06/1686.19.18139.249.1073.191,4660.08%
2022/06/15199.1959.199.181492,6980.02%
2022/06/14129.2019.219.221193,0940.01%
2022/06/13519.1766.59.189.16-15.593,345-0.02%
2022/06/10199.3449.339.381593,1300.02%
2022/06/0929.6000.009.61292,7080.00%
2022/06/0832.39.571.59.599.5530.893,0200.03%
2022/06/07103.39.69319.709.6172.392,6920.08% 大買/
2022/06/06599.70138.29.799.87-79.290,564-0.09% 大賣/
2022/06/02259.16199.169.15687,0210.01%
2022/06/0109.2529.259.21-289,8550.00%
2022/05/31119.23149.229.27-390,8940.00%
2022/05/30209.1942.29.189.26-22.291,438-0.02%
2022/05/2724.28.93360.28.968.95-33692,655-0.36% 大賣/鉅額交易
2022/05/269.48.7988.788.781.495,5500.00%
2022/05/253308.751,057.98.718.76-727.996,315-0.76% 大買/大賣/鉅額交易
2022/05/24498.912718.958.89-22296,368-0.23% 大賣/鉅額交易
2022/05/23154.18.9218.948.92153.196,6080.16% 大買/鉅額交易
2022/05/2028.39.0219.008.9827.399,0190.03%
2022/05/19718.99159.008.9856100,0880.06%
2022/05/1822.29.06399.099.13-16.8105,301-0.02%
2022/05/1718.38.91178.908.901.3105,7330.00%
2022/05/16196.18.88908.828.85106.1105,5240.10% 大買/鉅額交易
2022/05/1375.78.98178.979.0058.7104,8820.06%
2022/05/12312.89.001149.018.90198.8105,2920.19% 大買/大賣/鉅額交易
2022/05/1144.49.1229.119.0842.4104,6760.04%
2022/05/1068.29.0629.109.1866.2104,4440.06%
2022/05/0997.19.1850.39.169.0946.8103,9610.05%
2022/05/06160.29.49259.489.47135.2103,0180.13% 大買/鉅額交易
2022/05/0544.19.651039.639.61-58.9103,451-0.06% 大賣/
2022/05/04629.6669.629.6256103,3270.05%
2022/05/03279.7649.769.7523102,9770.02%
2022/04/2972.29.86219.859.8351.2104,0360.05%
2022/04/2865.19.7199.689.7656.1105,2070.05%
2022/04/27105.39.78519.779.7754.3104,9200.05% 大買/
2022/04/2689.991210.009.98-4106,1710.00%
2022/04/25127.210.006910.0010.0058.2107,9940.05% 大買/
2022/04/22149.310.018610.0710.1063.3109,2980.06% 大買/
2022/04/2111210.05910.0210.05103114,5160.09% 大買/鉅額交易
2022/04/20185.210.043510.0810.15150.2122,2190.12% 大買/鉅額交易
2022/04/19710.43130.110.4910.35-123.1121,474-0.10% 大賣/鉅額交易
2022/04/1846.310.334010.3110.306.3124,1230.01%
2022/04/1525.110.5600.0010.5525.1124,0160.02%
2022/04/1460.710.73304.210.7510.65-243.5124,626-0.20% 大賣/鉅額交易
2022/04/1314.210.86692.110.9210.90-677.9124,375-0.55% 大賣/鉅額交易
2022/04/1231.610.84710.8410.8024.6123,9300.02%
2022/04/118311.01101.510.9710.95-18.5123,577-0.01% 大賣/
2022/04/0811511.0829.111.1011.1585.9122,9560.07% 大買/
2022/04/0790.411.1343811.2511.00-347.6122,933-0.28% 大賣/鉅額交易
2022/04/0634.111.217211.2211.30-37.9122,221-0.03%
2022/04/01250.811.21353.711.1611.25-102.9121,582-0.08% 大買/大賣/鉅額交易
2022/03/31141.510.914910.8410.8092.5117,6930.08% 大買/
2022/03/3028.110.753510.7610.75-6.9117,652-0.01%
2022/03/296.210.621010.6010.60-3.8117,1270.00%
2022/03/2810.110.544010.5510.70-29.9116,788-0.03%
2022/03/2519.110.663110.6710.65-11.9116,361-0.01%
2022/03/24149.110.803110.8010.85118.1116,0530.10% 大買/鉅額交易
2022/03/238610.83116.110.7810.90-30.1116,385-0.03% 大賣/
2022/03/2221.410.556.410.5910.6015115,3910.01%
2022/03/2127.110.7113.110.6110.6514115,2770.01%
2022/03/1858.510.4944.210.5410.6014.2115,1800.01%
2022/03/1714.310.392010.3610.35-5.8113,891-0.01%
2022/03/16610.173410.1810.20-28113,947-0.02%
2022/03/158410.06510.0810.1079113,6980.07%
2022/03/14910.0716.510.0810.05-7.5114,022-0.01%
2022/03/1152.410.021210.0510.0540.4114,6370.04%
2022/03/1010.910.108210.1310.15-71.1114,711-0.06%
2022/03/091869.881039.909.8783114,3870.07% 大買/大賣/
2022/03/08175.89.91379.909.86138.8114,2690.12% 大買/鉅額交易
2022/03/07182.410.0412910.0510.0053.4113,9420.05% 大買/大賣/
2022/03/0446.810.5977210.6010.55-725.2111,921-0.65% 大賣/鉅額交易
2022/03/0324.110.803.110.8010.8021112,6550.02%
2022/03/0214610.7113310.6510.7013114,5440.01% 大買/大賣/
2022/03/01669.210.92655.810.8910.9513.4113,2900.01% 大買/大賣/
2022/02/2532.111.163111.1711.251.1112,2530.00%
2022/02/24107.511.194811.1611.2059.5112,3560.05% 大買/
2022/02/23105.111.412411.3711.4581.1112,8040.07% 大買/
2022/02/22299.111.4415311.3911.45146.1116,1420.13% 大買/大賣/鉅額交易
2022/02/2169.611.747611.7311.75-6.4121,623-0.01%
2022/02/1824511.83560.711.8111.90-315.7126,751-0.25% 大買/大賣/鉅額交易
2022/02/175111.4711011.4711.55-59121,835-0.05% 大賣/
2022/02/162711.39711.3511.3520121,7290.02%
2022/02/151711.360.211.3011.2516.8122,9040.01%
2022/02/144011.277811.2911.30-38122,691-0.03%
2022/02/1127.811.4426.111.4711.501.7122,0220.00%
2022/02/1011011.3933.111.3811.4076.9121,8020.06% 大買/
2022/02/094911.4025411.4011.40-205121,704-0.17% 大賣/鉅額交易
2022/02/0827.311.374111.3411.40-13.7121,333-0.01%
2022/02/0716911.3118.111.3611.40150.9120,1730.13% 大買/鉅額交易
2022/01/2666.111.066111.0911.055.1118,5720.00%
2022/01/25107.510.932010.9210.9587.5117,8490.07% 大買/
2022/01/2447.311.03911.1111.1038.3116,3970.03%
2022/01/21174.311.2726.111.3011.20148.2115,3760.13% 大買/鉅額交易
2022/01/205911.462311.4711.5036113,4580.03%
2022/01/1915611.67126.711.6311.5529.3112,5000.03% 大買/大賣/
2022/01/1819711.82243.111.9111.85-46.1109,667-0.04% 大買/大賣/
2022/01/1710511.7916611.6811.70-61107,383-0.06% 大買/大賣/
2022/01/14367.411.81167.311.8411.80200.1105,8250.19% 大買/大賣/鉅額交易
2022/01/1328611.7455411.8211.95-268.1100,023-0.27% 大買/大賣/鉅額交易
2022/01/1237311.34132.811.3511.35240.291,3730.26% 大買/大賣/鉅額交易
2022/01/1188.711.029411.1311.10-5.387,740-0.01%
2022/01/1067.210.971410.9910.9553.287,4440.06%
2022/01/0737.510.973710.9810.900.588,3610.00%
2022/01/061610.8100.0010.801687,6980.02%
2022/01/0500.002.710.8110.90-2.787,0290.00%
2022/01/041210.785.110.7610.856.987,0610.01%
2022/01/038810.902810.8410.806087,1890.07%
2021/12/302611.053311.0511.05-786,491-0.01%
2021/12/295811.0811611.0911.10-58.185,836-0.07% 大賣/
2021/12/2840.810.83138.110.8110.90-97.384,314-0.12% 大賣/
2021/12/2719.510.66410.7010.6515.583,4270.02%
2021/12/243710.7571.110.7210.70-34.183,679-0.04%
2021/12/2300.00110.5510.60-182,3690.00%
2021/12/225.810.52310.5010.502.882,9780.00%
2021/12/21710.5113.710.5310.55-6.782,935-0.01%
2021/12/202710.521810.5410.55983,0090.01%
2021/12/171710.6226.210.6210.60-9.282,833-0.01%
2021/12/1620.410.5311910.5110.50-98.682,471-0.12% 大賣/
2021/12/151210.503010.4610.45-1883,723-0.02%
2021/12/148210.445310.4110.452984,2310.03%
2021/12/1329.310.6613510.5810.60-105.784,470-0.13% 大賣/鉅額交易
2021/12/103510.701410.6510.652184,5120.02%
2021/12/093210.812510.7910.85783,9520.01%
2021/12/083210.8049.410.8310.80-17.484,299-0.02%
2021/12/076410.7432.110.7710.8031.984,4470.04%
2021/12/06910.5628.110.5610.60-19.183,682-0.02%
2021/12/032810.561310.5610.551583,3800.02%
2021/12/027610.471810.4510.455882,8160.07%
2021/12/012310.561710.6410.65681,7900.01%
2021/11/30105.610.643510.6610.5570.680,5100.09% 大買/
2021/11/2958.610.6429.310.6810.6529.380,1540.04%
2021/11/2630011.028210.9810.8521878,4340.28% 大買/鉅額交易
2021/11/257711.31311.2511.307476,9790.10%
2021/11/24149.911.6090.611.5811.4059.378,3720.08% 大買/
2021/11/2310311.287211.2911.253177,0580.04% 大買/
2021/11/2263.311.404211.3811.4021.376,0830.03%
2021/11/19229.111.19373.311.1811.25-144.275,927-0.19% 大買/大賣/鉅額交易
2021/11/18820.911.3370311.3511.55117.972,2420.16% 大買/大賣/鉅額交易
2021/11/17229.610.54150.910.6210.8578.763,9980.12% 大買/大賣/
2021/11/16810.082210.0810.15-1457,933-0.02%
2021/11/157810.0893.210.1010.10-15.257,660-0.03%
2021/11/122079.991119.9710.009656,6500.17% 大買/大賣/
2021/11/1146.59.8389.859.8838.555,5750.07%
2021/11/10109.8329.859.86856,2970.01%
2021/11/0939.82209.879.88-1756,240-0.03%
2021/11/0829.80559.809.83-5355,968-0.09%
2021/11/05439.7210.99.729.7332.156,3130.06%
2021/11/0449.7500.009.74456,3240.01%
2021/11/03309.7400.009.763056,9210.05%
2021/11/02509.72279.779.742357,1850.04%
2021/11/0100.0089.779.77-857,074-0.01%
2021/10/291709.8139.779.8116756,8460.29% 大買/鉅額交易
2021/10/2859.89209.909.87-1556,623-0.03%
2021/10/2759.921709.919.90-16556,701-0.29% 大賣/鉅額交易
2021/10/26579.9113.19.909.9243.957,2720.08%
2021/10/251519.8015.99.849.88135.158,2260.23% 大買/鉅額交易
2021/10/2227.59.83809.869.83-52.559,234-0.09%
2021/10/2128.99.9539.19.969.91-10.259,647-0.02%
2021/10/201089.8774.19.869.8733.959,8550.06% 大買/
2021/10/1924.29.83369.869.80-11.859,675-0.02%
2021/10/185669.84407.29.879.81158.859,4790.27% 大買/大賣/鉅額交易
2021/10/15112.19.57305.39.589.57-193.257,657-0.34% 大買/大賣/鉅額交易
2021/10/1459.3825.99.409.43-20.957,196-0.04%
2021/10/13119.350.99.339.3210.158,1170.02%
2021/10/123259.29151.49.349.35173.660,4550.29% 大買/大賣/鉅額交易
2021/10/085489.40129.389.3553660,7310.88% 大買/鉅額交易
2021/10/0759.2929.309.29360,6110.00%
2021/10/063.49.2000.009.213.460,7720.01%
2021/10/05689.100.49.189.1867.662,2560.11%
2021/10/046.29.2489.209.18-1.862,4830.00%
2021/10/01157.19.23109.209.22147.162,8100.23% 大買/鉅額交易
2021/09/3014.99.2823.89.299.31-8.962,355-0.01%
2021/09/29849.281019.329.29-1762,379-0.03% 大賣/
2021/09/285.79.3859.419.390.762,0190.00%
2021/09/275.29.4149.419.421.262,6450.00%
2021/09/2440.49.38199.369.3521.462,7120.03%
2021/09/230.29.34359.329.34-34.862,615-0.06%
2021/09/22154.39.25219.279.22133.362,6250.21% 大買/鉅額交易
2021/09/1722.29.5429.559.5020.261,1220.03%
2021/09/1624.59.601279.599.60-102.560,848-0.17% 大賣/鉅額交易
2021/09/151.29.457.59.539.53-6.359,966-0.01%
2021/09/14101.29.49149.489.5087.259,6460.15% 大買/
2021/09/131239.5031.39.489.4991.759,7750.15% 大買/
2021/09/10469.43219.469.432560,0720.04%
2021/09/0949.24159.259.28-1159,395-0.02%
2021/09/08139.2729.329.281159,3750.02%
2021/09/0789.324.19.349.343.959,2850.01%
2021/09/06219.36249.369.35-359,408-0.01%
2021/09/0339.382219.419.38-21859,926-0.36% 大賣/鉅額交易
2021/09/021109.38219.349.288959,9240.15% 大買/
2021/09/010.39.47429.489.48-41.759,933-0.07%
2021/08/31219.441339.549.50-11259,682-0.19% 大賣/鉅額交易
2021/08/30119.29.50132.19.529.55-1358,545-0.02% 大買/大賣/
2021/08/2789.99.1326.99.189.246356,5220.11%
2021/08/26159.07159.089.06055,8800.00%
2021/08/25569.06539.059.09356,2680.01%
2021/08/2479.11649.069.11-5754,597-0.10%
2021/08/23659.04299.049.023655,7910.06%
2021/08/20188.9749.018.941458,9700.02%
2021/08/191089.05559.029.025359,4060.09% 大買/
2021/08/18299.1120.59.129.118.559,3190.01%
2021/08/1739.13289.139.13-2559,786-0.04%
2021/08/16569.09135.19.139.13-79.159,801-0.13% 大賣/
2021/08/1329.148.29.149.13-6.259,403-0.01%
2021/08/12129.2019.229.191159,6510.02%
2021/08/1169.20389.159.17-3260,401-0.05%
2021/08/10639.1369.139.125760,9900.09%
2021/08/0989.07149.119.11-662,696-0.01%
2021/08/0629.204.29.199.19-2.263,0900.00%
2021/08/0559.23109.259.25-564,394-0.01%
2021/08/0439.23249.219.26-2167,927-0.03%
2021/08/03139.18209.199.20-770,659-0.01%
2021/08/0220.29.201009.229.25-79.972,652-0.11%
2021/07/30679.20119.229.175673,6930.08%
2021/07/2963.89.33109.339.3053.873,9400.07%
2021/07/28469.6789.679.673874,0130.05%
2021/07/27199.813169.829.78-29775,523-0.39% 大賣/鉅額交易
2021/07/26599.95189.999.894175,9410.05%
2021/07/2329.88659.879.90-6375,652-0.08%
2021/07/2239.8539.879.87076,1770.00%
2021/07/212239.80249.799.6919977,2490.26% 大買/鉅額交易
2021/07/20209.852299.899.80-20979,602-0.26% 大賣/鉅額交易
2021/07/19222.110.011910.0010.00203.179,7110.25% 大買/鉅額交易
2021/07/16749.9295.59.9610.00-21.581,172-0.03%
2021/07/1519.7589.769.77-781,136-0.01%
2021/07/1400.0049.659.65-483,2260.00%
2021/07/1379.736.29.749.680.886,3140.00%
2021/07/12759.8463.19.819.7311.986,5080.01%
2021/07/09529.60249.609.632885,6760.03%
2021/07/0869.57239.599.57-1785,953-0.02%
2021/07/0759.4469.459.46-187,3810.00%
2021/07/0659.4550.59.489.46-45.589,258-0.05%
2021/07/05419.44259.459.451689,8910.02%
2021/07/02469.4479.469.433989,9160.04%
2021/07/01279.5200.009.522789,7430.03%
2021/06/3029.5489.569.53-690,094-0.01%
2021/06/2921.19.5359.549.5116.190,5680.02%
2021/06/2829.618.19.629.62-6.191,183-0.01%
2021/06/2579.61209.619.58-1392,154-0.01%
2021/06/242169.5339.559.5521394,1380.23% 大買/鉅額交易
2021/06/2392.99.51199.539.5373.994,9900.08%
2021/06/22119.43149.429.39-394,9460.00%
2021/06/2125.69.36119.339.3414.694,7150.02%
2021/06/18219.521139.529.55-9294,102-0.10% 大賣/
2021/06/1739.5200.009.58394,2180.00%
2021/06/16339.5510.19.559.5822.995,6210.02%
2021/06/1524.49.57109.549.5614.495,8450.02%
2021/06/11309.601039.609.59-7396,394-0.08% 大賣/
2021/06/1059.7079.689.73-296,3510.00%
2021/06/0943.19.76419.789.732.196,8660.00%
2021/06/0849.8900.009.90496,7550.00%
2021/06/0759.8859.959.92099,2120.00%
2021/06/0459.9369.949.99-1100,4570.00%
2021/06/03310.075.810.0910.05-2.8102,2410.00%
2021/06/02139.9922.510.0310.05-9.5102,110-0.01%
2021/06/014110.0113.59.9810.0027.5101,5970.03%
2021/05/319310.0717.610.0210.0575.4101,6330.07%
2021/05/2849.88152.89.729.93-148.8100,461-0.15% 大賣/鉅額交易
2021/05/271309.3215.19.309.3311597,5190.12% 大買/鉅額交易
2021/05/2639.44929.479.47-8997,918-0.09%
2021/05/25469.41369.419.441098,3540.01%
2021/05/2429.2029.319.30098,2150.00%
2021/05/2129.39.32289.289.311.398,2580.00%
2021/05/2038.19.18359.189.173.198,0460.00%
2021/05/19139.22219.259.24-898,111-0.01%
2021/05/18389.21599.219.29-2197,993-0.02%
2021/05/1739.58.91988.848.81-58.597,483-0.06%
2021/05/14159.59.37539.289.28106.595,5380.11% 大買/鉅額交易
2021/05/131079.322569.359.27-14994,582-0.16% 大買/大賣/鉅額交易
2021/05/122499.43189.69.489.4059.492,9920.06% 大買/大賣/
2021/05/11392.110.232810.1110.00364.189,4630.41% 大買/鉅額交易
2021/05/101810.292610.2410.30-886,668-0.01%
2021/05/072510.13255.510.0510.05-230.585,120-0.27% 大賣/鉅額交易
2021/05/0629.9551510.029.98-51384,287-0.61% 大賣/鉅額交易
2021/05/0517.39.83172.39.859.85-154.983,213-0.19% 大賣/鉅額交易
2021/05/041959.731389.739.685781,9050.07% 大買/大賣/
2021/05/0332210.23363.210.1010.00-41.279,272-0.05% 大買/大賣/
2021/04/291510.11910.1310.10678,0800.01%
2021/04/283410.244810.2410.15-1477,001-0.02%
2021/04/275010.264110.2710.25976,7310.01%
2021/04/2620110.266810.3410.4013375,0800.18% 大買/鉅額交易
2021/04/235010.01205.810.0210.00-155.872,168-0.22% 大賣/鉅額交易
2021/04/2213310.14334.210.059.98-201.271,353-0.28% 大買/大賣/鉅額交易
2021/04/21113.99.96449.19.9910.00-335.268,511-0.49% 大買/大賣/鉅額交易
2021/04/2019910.1841.110.2010.1515866,5020.24% 大買/鉅額交易
2021/04/19200.59.85417.510.0610.10-21764,511-0.34% 大買/大賣/鉅額交易
2021/04/16179.40129.449.50562,1550.01%
2021/04/1530.69.429.59.419.4421.162,5660.03%
2021/04/14279.2676.79.269.27-49.762,395-0.08%
2021/04/13159.79.491249.489.3635.761,9910.06% 大買/大賣/
2021/04/1211.59.28779.239.34-65.560,401-0.11%
2021/04/0967.59.14709.119.09-2.558,9290.00%
2021/04/08558.9700.009.005559,5780.09%
2021/04/071888.992899.009.02-10161,741-0.16% 大買/大賣/鉅額交易
2021/04/0612.59.07809.069.05-67.561,686-0.11%
2021/04/0125.99.1524.59.129.101.461,3470.00%
2021/03/3132.19.06779.099.15-44.960,881-0.07%
2021/03/301389.00159.089.0612359,9680.21% 大買/鉅額交易
2021/03/2915.59.05116.28.999.08-100.758,889-0.17% 大賣/
2021/03/26408.85308.868.841056,9030.02%
2021/03/2520.58.7621.18.768.79-0.656,1510.00%
2021/03/2426.58.7288.738.7118.555,8160.03%
2021/03/2378.71328.728.70-2555,571-0.04%
2021/03/22228.675008.698.69-47855,282-0.86% 大賣/鉅額交易
2021/03/1951.98.644488.688.63-396.155,307-0.72% 大賣/鉅額交易
2021/03/18158.8200.008.761554,0000.03%
2021/03/17358.821678.798.80-13254,124-0.24% 大賣/鉅額交易
2021/03/1644.18.91618.898.90-16.954,070-0.03%
2021/03/1551.18.938.58.918.9242.753,9580.08%
2021/03/1236.18.9032.38.828.853.854,8470.01%
2021/03/1139.38.9180.58.918.84-41.255,422-0.07%
2021/03/103448.771288.768.7621653,3540.40% 大買/大賣/鉅額交易
2021/03/09258.38.571998.638.6759.351,8870.11% 大買/大賣/
2021/03/0898.37108.358.34-149,6990.00%
2021/03/053.58.280.58.298.26349,5960.01%
2021/03/0458.3100.008.31550,3660.01%
2021/03/0358.3678.368.36-250,3280.00%
2021/02/26398.34158.318.292449,7420.05%
2021/02/252128.42118.408.4420148,5010.41% 大買/鉅額交易
2021/02/2488.3488.338.29047,9870.00%
2021/02/23168.33418.358.34-2547,471-0.05%
2021/02/22118.2700.008.271146,9610.02%
2021/02/180.88.32358.288.32-34.246,513-0.07%
2021/02/1788.22198.248.25-1146,103-0.02%
2021/02/0400.0018.138.17-146,2450.00%
2021/02/03118.1500.008.171148,3580.02%
2021/02/0212.68.1958.188.147.649,7250.02%
2021/01/29898.10128.118.057749,6530.16%
2021/01/28168.1418.148.141548,8440.03%
2021/01/2700.0016.68.258.21-16.648,340-0.03%
2021/01/26218.2328.228.211948,3670.04%
2021/01/2500.0078.268.28-748,219-0.01%
2021/01/226.18.2628.268.234.148,5060.01%
2021/01/21288.311158.318.30-8748,312-0.18% 大賣/
2021/01/20188.417.28.378.3010.848,0620.02%
2021/01/1968.50108.508.49-447,207-0.01%
2021/01/1815.88.4513.38.478.482.547,3430.01%
2021/01/1578.5638.588.55446,8110.01%
2021/01/14108.67298.668.65-1946,385-0.04%
2021/01/1312.38.693028.718.66-289.746,187-0.63% 大賣/鉅額交易
2021/01/12228.6600.008.612245,8750.05%
2021/01/1139.68.801058.748.74-65.445,172-0.14% 大賣/
2021/01/08478.821478.828.84-10044,067-0.23% 大賣/
2021/01/0758.67398.718.66-3443,172-0.08%
2021/01/0688.72138.698.64-542,593-0.01%
2021/01/0500.0064.58.738.77-64.541,907-0.15%
2021/01/04468.71158.718.703141,5180.07%
2020/12/314518.83338.858.8141840,9101.02% 大買/鉅額交易
2020/12/302788.64458.748.8723339,3890.59% 大買/鉅額交易
2020/12/292418.58218.588.5622037,2760.59% 大買/鉅額交易
2020/12/2888.4948.518.52437,0840.01%
2020/12/2518.5316.88.538.52-15.836,953-0.04%
2020/12/2400.0008.488.48036,9280.00%
2020/12/2338.4020.98.418.41-17.936,980-0.05%
2020/12/2268.4535.48.518.43-29.437,283-0.08%
2020/12/2118.40338.468.49-3238,007-0.08%
2020/12/1800.0058.448.44-538,525-0.01%
2020/12/1700.00378.438.46-3739,326-0.09%
2020/12/152038.3728.378.3620141,0170.49% 大買/鉅額交易
2020/12/141428.47158.488.4612741,0160.31% 大買/鉅額交易
2020/12/11538.4718.518.465241,8260.12%
2020/12/101178.4698.498.4610841,3060.26% 大買/鉅額交易
2020/12/09228.50678.568.56-4540,849-0.11%
2020/12/08888.5200.008.518841,4200.21%
2020/12/07128.7790.48.748.76-78.442,219-0.19%
2020/12/0468.65168.668.66-1041,675-0.02%
2020/12/0358.66188.598.60-1341,313-0.03%
2020/12/0218.58328.618.61-3141,242-0.08%
2020/12/01478.5900.008.624741,2500.11%
2020/11/301048.6513.18.708.5990.941,2290.22% 大買/
2020/11/272508.71238.698.6922740,2700.56% 大買/鉅額交易
2020/11/26128.6318.638.641139,9300.03%
2020/11/2518.6578.648.63-640,791-0.01%
2020/11/2438.6438.648.62040,6850.00%
2020/11/2300.00648.658.66-6440,777-0.16%
2020/11/2038.570.78.598.582.340,8060.01%
2020/11/1908.6000.008.62041,8620.00%
2020/11/1878.6358.678.65241,7510.00%
2020/11/17228.6350.48.628.63-28.441,543-0.07%
2020/11/16608.64368.618.582441,6720.06%
2020/11/13358.5338.588.533241,4760.08%
2020/11/12428.55448.568.56-241,3180.00%
2020/11/1168.52103.88.608.67-97.840,600-0.24% 大賣/
2020/11/1058.41168.358.37-1138,459-0.03%
2020/11/090.48.1558.208.18-4.637,173-0.01%
2020/11/06308.1200.008.123037,1850.08%
2020/11/05208.1128.138.111837,8880.05%
2020/11/04368.1228.138.113439,5600.09%
2020/11/0358.051298.088.11-12439,911-0.31% 大賣/鉅額交易
2020/11/0200.0018.028.03-140,0700.00%
2020/10/301377.9900.007.9613741,0090.33% 大買/鉅額交易
2020/10/2938.04138.058.05-1041,397-0.02%
2020/10/2838.0900.008.11341,9910.01%
2020/10/2718.162808.148.15-27942,507-0.66% 大賣/鉅額交易
2020/10/2628.141828.208.21-18042,651-0.42% 大賣/鉅額交易
2020/10/2328.106.18.138.13-4.142,714-0.01%
2020/10/225.58.0700.008.085.543,0810.01%
2020/10/21138.10158.108.06-243,4210.00%
2020/10/2018.072958.078.10-29443,839-0.67% 大賣/鉅額交易
2020/10/19248.0638.078.082143,9210.05%
2020/10/16118.0500.008.041144,2880.02%
2020/10/1518.051.18.078.05-0.144,9740.00%
2020/10/1478.1100.008.14744,8570.02%
2020/10/13168.08308.118.11-1444,873-0.03%
2020/10/1200.0058.098.10-545,084-0.01%
2020/10/0868.1300.008.12645,3870.01%
2020/10/07268.1668.168.132045,5080.04%
2020/10/0618.19108.198.20-945,616-0.02%
2020/10/056.48.0500.008.046.445,5160.01%
2020/09/30128.0648.068.04845,4400.02%
2020/09/2928.0628.058.01045,5400.00%
2020/09/2800.0037.988.01-345,734-0.01%
2020/09/25137.86250.97.847.89-237.946,005-0.52% 大賣/鉅額交易
2020/09/241517.90337.887.8511845,7330.26% 大買/鉅額交易
2020/09/231408.09228.078.0611844,7570.26% 大買/鉅額交易
2020/09/22528.141808.148.13-12844,048-0.29% 大賣/鉅額交易
2020/09/21518.3018.388.285043,2120.12%
2020/09/1839.38.4100.008.3139.342,8840.09%
2020/09/1731.58.39278.388.404.541,6550.01%
2020/09/16938.4458.428.478841,2900.21%
2020/09/1500.000.18.628.62-0.140,2890.00%
2020/09/1400.0015.18.648.63-15.140,420-0.04%
2020/09/111048.67288.668.627640,2310.19% 大買/
2020/09/10469.38.4591.38.578.6537839,2970.96% 大買/鉅額交易
2020/09/09218.345.18.408.3615.936,8840.04%
2020/09/081038.4338.438.4510036,5120.27% 大買/
2020/09/0748.401.58.428.412.536,9330.01%
2020/09/0468.3318.338.38538,2120.01%
2020/09/0328.43218.438.40-1938,599-0.05%
2020/09/02258.3428.308.342338,8120.06%
2020/09/0118.3200.008.36139,4680.00%
2020/08/31328.43708.438.30-3839,875-0.10%
2020/08/2800.00198.428.41-1939,284-0.05%
2020/08/27858.4000.008.438539,8830.21%
2020/08/2678.4500.008.46740,0190.02%
2020/08/2500.00728.448.51-7240,014-0.18%
2020/08/2468.2238.258.22339,7210.01%
2020/08/21188.2427.78.218.25-9.739,965-0.02%
2020/08/20398.2400.008.183940,1830.10%
2020/08/1918.40228.418.40-2140,685-0.05%
2020/08/18268.4458.428.462140,5350.05%
2020/08/17208.38.46388.468.46170.340,8050.42% 大買/鉅額交易
2020/08/1438.414.18.418.41-1.140,7530.00%
2020/08/13358.4458.428.433040,9020.07%
2020/08/1238.50118.478.44-841,149-0.02%
2020/08/111688.54468.598.5012241,5850.29% 大買/鉅額交易
2020/08/1098.532468.488.53-23740,997-0.58% 大賣/鉅額交易
2020/08/07218.1700.008.152139,6310.05%
2020/08/0678.22188.248.21-1139,490-0.03%
2020/08/05378.1641.48.168.16-4.439,496-0.01%
2020/08/04128.49308.498.49-1838,821-0.05%
2020/08/03198.47108.508.44938,3950.02%
2020/07/311238.52138.548.5111037,8350.29% 大買/鉅額交易
2020/07/30528.4858.548.544737,5010.13%
2020/07/29408.4598.548.443137,5280.08%
2020/07/287.28.3700.008.387.237,7910.02%
2020/07/27638.5100.008.406338,0700.17%
2020/07/24848.5718.588.528338,2910.22%
2020/07/2313.78.6300.008.6313.738,2770.04%
2020/07/22168.65128.668.64438,7020.01%
2020/07/21968.6848.658.659238,4400.24%
2020/07/2042.38.727.18.748.7435.238,0540.09%
2020/07/1748.8278.818.78-338,260-0.01%
2020/07/161418.8258.828.8013638,7970.35% 大買/鉅額交易
2020/07/1516.38.81138.808.793.338,8970.01%
2020/07/140.98.71158.738.71-14.139,185-0.04%
2020/07/131798.7248.28.738.70130.839,4830.33% 大買/鉅額交易
2020/07/10268.644138.638.62-38739,920-0.97% 大賣/鉅額交易
2020/07/09158.80228.808.78-740,131-0.02%
2020/07/08358.7628.768.783340,6620.08%
2020/07/071468.8028.758.7714441,7820.34% 大買/鉅額交易
2020/07/0658.76458.778.80-4042,079-0.10%
2020/07/0338.6668.668.66-342,010-0.01%
2020/07/0200.00108.648.63-1042,285-0.02%
2020/07/0128.619.68.608.59-7.642,498-0.02%
2020/06/300.98.6018.588.60-0.142,7640.00%
2020/06/29108.52410.88.518.52-400.843,720-0.92% 大賣/鉅額交易
2020/06/24138.6968.698.66743,9460.02%
2020/06/2318.7068.708.66-545,132-0.01%
2020/06/2228.62188.618.63-1645,343-0.04%
2020/06/1993.38.6200.008.6493.346,0170.20%
2020/06/18228.5938.638.631946,4870.04%
2020/06/17558.6728.658.685347,1020.11%
2020/06/163138.62128.638.6330148,4900.62% 大買/鉅額交易
2020/06/15138.4900.008.471350,9760.03%
2020/06/1278.4968.498.53151,6960.00%
2020/06/1177.28.8238.658.6174.252,2540.14%
2020/06/1010.18.99238.999.01-12.951,726-0.02%
2020/06/09228.96118.958.961152,6780.02%
2020/06/081158.82978.928.941853,1040.03% 大買/
2020/06/052638.701578.698.7210652,7820.20% 大買/大賣/鉅額交易
2020/06/041038.61398.608.586452,9390.12% 大買/
2020/06/03248.54298.538.56-553,550-0.01%
2020/06/02608.38428.388.401853,3120.03%
2020/06/0100.007.18.378.35-7.153,423-0.01%
2020/05/2900.0018.348.34-153,3630.00%
2020/05/2838.2918.398.22252,8360.00%
2020/05/271038.40110.88.338.32-7.853,558-0.01% 大買/大賣/
2020/05/261068.281388.338.33-3254,906-0.06% 大買/大賣/
2020/05/255.58.1000.008.155.555,0430.01%
2020/05/22118.11108.118.10155,1300.00%
2020/05/211488.2313.48.228.22134.655,0940.24% 大買/鉅額交易
2020/05/2018.19108.188.17-955,123-0.02%
2020/05/19308.16598.178.17-2955,017-0.05%
2020/05/18338.08108.098.072354,7770.04%
2020/05/15138.161678.158.16-15454,271-0.28% 大賣/鉅額交易
2020/05/14218.2058.198.161654,1490.03%
2020/05/1328.2600.008.28253,9480.00%
2020/05/12238.32308.318.31-754,014-0.01%
2020/05/1168.39178.408.39-1153,966-0.02%
2020/05/08168.30218.448.29-554,135-0.01%
2020/05/0768.2628.268.22453,7850.01%
2020/05/0638.2318.258.23253,8260.00%
2020/05/05278.28238.288.27454,0200.01%
2020/05/04388.2600.008.273854,3740.07%
2020/04/301268.53208.538.5410654,5180.19% 大買/鉅額交易
2020/04/2998.4139.38.428.41-30.355,001-0.06%
2020/04/2828.31298.318.30-2755,026-0.05%
2020/04/2738.2957.48.188.26-54.456,778-0.10%
2020/04/2448.1000.008.08456,6160.01%
2020/04/2368.10108.128.13-456,705-0.01%
2020/04/22138.08128.118.10156,2740.00%
2020/04/21198.1648.198.081556,1670.03%
2020/04/20228.36138.388.34955,7130.02%
2020/04/1788.46118.538.44-355,694-0.01%
2020/04/16298.4678.478.432255,2930.04%
2020/04/15228.5498.568.581354,8730.02%
2020/04/14178.36228.468.47-554,785-0.01%
2020/04/13898.36568.348.333354,4860.06%
2020/04/10528.351398.488.61-8754,364-0.16% 大賣/
2020/04/09218.08458.098.14-2453,841-0.04%
2020/04/0847.87247.867.90-2053,361-0.04%
2020/04/07407.77147.767.772653,2320.05%
2020/04/06157.63527.677.66-3753,024-0.07%
2020/04/0136.37.6627.687.6434.353,0430.06%
2020/03/31677.7257.777.636252,6850.12%
2020/03/30157.688.57.767.816.551,7180.01%
2020/03/27557.971027.947.92-4751,806-0.09% 大賣/
2020/03/2637.62607.547.66-5750,837-0.11%
2020/03/25167.57257.597.61-951,139-0.02%
2020/03/2467.39177.407.33-1150,829-0.02%
2020/03/23177.092037.077.11-18651,186-0.36% 大賣/鉅額交易
2020/03/20427.23177.277.342550,8720.05%
2020/03/19416.7960.16.846.72-19.150,133-0.04%
2020/03/1870.17.60187.607.4652.149,6350.10%
2020/03/17627.82657.787.71-349,041-0.01%
2020/03/16598.16328.168.032748,2150.06%
2020/03/13778.10378.238.364047,6060.08%
2020/03/12388.78788.788.69-4046,696-0.09%
2020/03/11139.05219.109.03-845,734-0.02%
2020/03/10709.00378.999.003345,2460.07%
2020/03/09648.9321.18.948.9042.944,5710.10%
2020/03/06579.17139.209.124443,6870.10%
2020/03/05309.30189.289.341243,4380.03%
2020/03/04329.1100.009.133243,4600.07%
2020/03/03109.1789.89.189.13-79.843,256-0.18%
2020/03/02959.06289.109.076742,9530.16%
2020/02/27739.3510.29.289.2162.842,6790.15%
2020/02/26349.58299.579.54541,8380.01%
2020/02/2569.7439.769.74340,8270.01%
2020/02/24189.8000.009.821841,1670.04%
2020/02/2159.9000.009.90541,0830.01%
2020/02/2000.0049.949.92-441,093-0.01%
2020/02/19159.9089.959.92741,1470.02%
2020/02/1800.0020.49.899.86-20.441,307-0.05%
2020/02/17109.8549.859.86641,7250.01%
2020/02/1459.9200.009.91542,0290.01%
2020/02/139.19.9800.009.979.142,6450.02%
2020/02/12229.9959.89.989.98-37.843,704-0.09%
2020/02/11549.94169.929.943844,4850.09%
2020/02/1089.6799.729.74-146,9780.00%
2020/02/0759.8259.789.78049,3300.00%
2020/02/06339.8899.889.892449,7010.05%
2020/02/05199.71249.699.71-549,767-0.01%
2020/02/0424.59.68109.769.7814.549,3430.03%
2020/02/03539.521169.459.60-6348,826-0.13% 大賣/
2020/01/31699.85179.879.855247,8990.11%
2020/01/304199.91379.979.7638247,5380.80% 大買/鉅額交易
2020/01/20410.38151.110.3110.40-147.145,491-0.32% 大賣/鉅額交易
2020/01/17810.2214810.2510.25-14045,253-0.31% 大賣/鉅額交易
2020/01/162110.2115010.2310.25-12945,160-0.29% 大賣/鉅額交易
2020/01/1522110.23210.3010.2021945,3500.48% 大買/鉅額交易
2020/01/141010.3000.0010.301045,5660.02%
2020/01/131010.30103.110.3010.30-93.145,565-0.20% 大賣/
2020/01/10210.20610.1610.15-445,523-0.01%
2020/01/081510.151010.1010.10545,9280.01%
2020/01/0700.002510.1810.20-2545,421-0.06%
2020/01/06157.510.243110.2410.20126.545,5350.28% 大買/鉅額交易
2020/01/033810.373510.4110.35345,1430.01%
2020/01/021610.4513010.4510.45-11444,759-0.25% 大賣/鉅額交易
2019/12/3112310.401610.4010.3510744,6360.24% 大買/鉅額交易
2019/12/3010110.4010310.4510.45-244,4900.00% 大買/大賣/
2019/12/277110.41310.4010.406844,5770.15%
2019/12/261710.4500.0010.451744,5780.04%
2019/12/251310.41310.4010.451044,8560.02%
2019/12/243310.421310.4210.402045,3530.04%
2019/12/2312910.601.710.5510.55127.344,9040.28% 大買/鉅額交易
2019/12/2058.510.588.110.6410.6050.444,7420.11%
2019/12/196110.57510.6510.655644,6430.13%
2019/12/1815110.644310.6510.6010844,7510.24% 大買/鉅額交易
2019/12/172010.482410.5010.55-445,704-0.01%
2019/12/168.210.52910.5610.50-0.845,8830.00%
2019/12/135210.4410110.3810.45-4945,658-0.11% 大賣/
2019/12/12510.231210.2510.20-744,329-0.02%
2019/12/11910.1700.0010.20944,2010.02%
2019/12/10110.30910.2610.25-844,275-0.02%
2019/12/093810.211310.2210.252544,8190.06%
2019/12/061110.102010.0810.05-945,728-0.02%
2019/12/05310.1000.0010.10347,8390.01%
2019/12/0400.006510.0910.10-6548,174-0.13%
2019/12/03910.0600.0010.10948,4000.02%
2019/12/022110.055010.1010.10-2948,589-0.06%
2019/11/2910210.050.310.0510.05101.748,6830.21% 大買/鉅額交易
2019/11/281.710.15510.1510.15-3.349,167-0.01%
2019/11/27310.17510.1510.20-250,1050.00%
2019/11/2600.00210.2310.20-250,0990.00%
2019/11/251110.153810.2410.20-2749,465-0.05%
2019/11/221210.0200.0010.001248,7840.02%
2019/11/21179.982010.0310.00-348,743-0.01%
2019/11/201410.0711.210.0710.052.848,1730.01%
2019/11/191110.1500.0010.151147,9980.02%
2019/11/181010.10510.1510.20547,9370.01%
2019/11/151610.12810.1510.10847,8700.02%
2019/11/147710.063110.0710.054647,7160.10%
2019/11/134210.15410.1110.103847,5600.08%
2019/11/125610.262110.2810.303547,5190.07%
2019/11/1110410.127710.1910.152747,1590.06% 大買/
2019/11/0812710.404610.4310.408146,2430.18% 大買/
2019/11/075010.37197.310.3610.45-147.345,942-0.32% 大賣/鉅額交易
2019/11/0613310.12169.310.0510.10-36.342,989-0.08% 大買/大賣/
2019/11/058.89.8759.879.893.840,5870.01%
2019/11/04119.80209.809.80-940,332-0.02%
2019/11/01559.65269.709.702940,0870.07%
2019/10/3199.66109.659.62-140,4100.00%
2019/10/3039.6600.009.66340,4970.01%
2019/10/29389.7200.009.683840,5670.09%
2019/10/28129.8000.009.761240,3630.03%
2019/10/25109.7849.779.75640,3400.01%
2019/10/24109.7900.009.791040,3510.02%
2019/10/2359.7300.009.77540,2480.01%
2019/10/2217.39.8169.859.8211.340,1400.03%
2019/10/2149.76169.769.73-1239,861-0.03%
2019/10/18109.74149.709.69-439,841-0.01%
2019/10/17559.7779.789.784839,5950.12%
2019/10/16119.76299.739.72-1839,677-0.05%
2019/10/1529.5889.609.60-640,026-0.01%
2019/10/140.39.59219.579.59-20.740,051-0.05%
2019/10/0949.4800.009.45440,0060.01%
2019/10/084.39.52339.509.52-28.740,003-0.07%
2019/10/0729.3529.399.38039,9670.00%
2019/10/0479.323.19.359.343.940,6600.01%
2019/10/03409.3429.359.343840,8190.09%
2019/10/02219.42139.429.44840,9260.02%
2019/10/01259.45189.489.50740,6710.02%
2019/09/27179.4249.469.391340,5490.03%
2019/09/26139.65169.629.56-340,278-0.01%
2019/09/25219.5769.589.551540,4060.04%
2019/09/241599.59479.619.6111240,8070.27% 大買/鉅額交易
2019/09/23879.772.79.749.7184.340,7850.21%
2019/09/20129.78439.789.68-3141,505-0.07%
2019/09/1939.79.7300.009.7039.739,6720.10%
2019/09/183.29.80229.799.76-18.839,332-0.05%
2019/09/17299.7157.49.679.67-28.438,792-0.07%
2019/09/16789.8269.849.827238,6420.19%
2019/09/12449.86319.869.811338,9400.03%
2019/09/11629.84449.829.861839,2990.05%
2019/09/10579.83689.829.90-1138,551-0.03%
2019/09/091079.651299.699.78-2237,065-0.06% 大買/大賣/
2019/09/060.39.33249.329.34-23.734,995-0.07%
2019/09/0500.0080.29.329.34-80.234,806-0.23%
2019/09/04329.3000.009.313234,8100.09%
2019/09/03179.29119.269.27635,1500.02%
2019/09/02139.30179.299.30-435,213-0.01%
2019/08/30209.12219.139.20-134,6980.00%
2019/08/2900.0018.948.93-134,2050.00%
2019/08/2828.9248.928.95-234,592-0.01%
2019/08/2728.8400.008.87235,3320.01%
2019/08/2698.8000.008.80936,1560.02%
2019/08/2300.0028.908.90-236,141-0.01%
2019/08/22278.87228.878.82536,3050.01%
2019/08/2198.8400.008.84936,7800.02%
2019/08/20308.8858.898.882536,7560.07%
2019/08/1958.9428.938.93336,6870.01%
2019/08/16108.8500.008.881036,7120.03%
2019/08/15358.8200.008.823536,5360.10%
2019/08/144.48.9768.998.97-1.636,5980.00%
2019/08/13288.97259.058.97336,3570.01%
2019/08/12109.11319.099.12-2136,229-0.06%
2019/08/08108.7778.788.80335,9550.01%
2019/08/0758.7118.758.68436,2580.01%
2019/08/06288.6200.008.712836,8950.08%
2019/08/02578.8618.888.875637,2730.15%
2019/08/0116.19.0059.008.9911.137,9370.03%
2019/07/3169.0500.009.04638,0260.02%
2019/07/3049.1000.009.11437,9980.01%
2019/07/29109.156.49.169.173.638,5040.01%
2019/07/26189.1200.009.111838,8650.05%
2019/07/2500.0019.169.18-139,0750.00%
2019/07/24729.164.19.159.1267.939,2960.17%
2019/07/2379.1200.009.11739,4360.02%
2019/07/2249.2189.229.19-439,560-0.01%
2019/07/1900.00189.129.11-1839,488-0.05%
2019/07/18329.01919.069.02-5939,734-0.15%
2019/07/17769.111109.139.09-3439,562-0.09% 大賣/
2019/07/161089.28109.289.279838,8370.25% 大買/
2019/07/15119.2900.009.291138,7210.03%
2019/07/1259.35119.379.35-638,688-0.02%
2019/07/11129.40409.409.41-2838,973-0.07%
2019/07/1029.51529.499.50-5039,153-0.13%
2019/07/09149.4629.509.461238,9110.03%
2019/07/0800.0019.499.52-138,9200.00%
2019/07/05229.4919.509.502138,8160.05%
2019/07/0459.45489.429.46-4339,474-0.11%
2019/07/03219.3669.349.331539,8630.04%
2019/07/02229.4061.19.429.42-39.140,526-0.10%
2019/07/01309.4950.49.479.48-20.440,712-0.05%
2019/06/28629.48109.459.435240,7370.13%
2019/06/2769.33579.329.34-5141,268-0.12%
2019/06/2600.00159.169.17-1541,511-0.04%
2019/06/2519.1200.009.12141,9980.00%
2019/06/2419.12429.149.17-4142,562-0.10%
2019/06/21179.08389.119.12-2143,072-0.05%
2019/06/20159.1344.29.159.13-29.243,243-0.07%
2019/06/1900.00789.059.07-7843,126-0.18%
2019/06/18168.9428.948.951442,4770.03%
2019/06/1458.8528.918.87343,2280.01%
2019/06/1318.8700.008.89143,2830.00%
2019/06/1258.9158.998.93043,9720.00%
2019/06/11928.96408.978.995243,8280.12%
2019/06/10318.86168.838.841543,2760.03%
2019/06/06168.7500.008.751643,0850.04%
2019/06/0538.8812.28.908.86-9.242,845-0.02%
2019/06/0438.9468.948.94-342,688-0.01%
2019/06/0368.83388.838.91-3242,460-0.08%
2019/05/311018.69168.708.788541,7050.20% 大買/
2019/05/3028.4578.498.50-540,937-0.01%
2019/05/29338.4558.478.432841,1510.07%
2019/05/2888.43118.508.43-341,619-0.01%
2019/05/2718.4200.008.42141,4230.00%
2019/05/2368.43158.478.42-941,682-0.02%
2019/05/2100.00128.538.59-1241,880-0.03%
2019/05/2028.3500.008.38241,6210.00%
2019/05/17268.3500.008.332642,0920.06%
2019/05/1688.4100.008.36843,1600.02%
2019/05/14238.46118.478.471243,4810.03%
2019/05/13108.66258.638.61-1543,068-0.03%
2019/05/1000.0058.878.77-543,133-0.01%
2019/05/09388.8337.18.858.810.943,1890.00%
2019/05/0878.6958.708.70242,7960.00%
2019/05/0748.7628.758.75242,6630.00%
2019/05/06338.7400.008.713342,6950.08%
2019/05/03248.88208.888.89442,5890.01%
2019/05/02408.81128.828.822842,2460.07%
2019/04/3000.0038.768.74-342,068-0.01%
2019/04/29198.8000.008.761942,1210.05%
2019/04/25618.8100.008.786142,1450.14%
2019/04/24288.7828.808.772642,5690.06%
2019/04/2378.77158.818.82-842,842-0.02%
2019/04/2218.7988.818.78-743,796-0.02%
2019/04/1978.736.88.748.730.244,2280.00%
2019/04/18168.7148.738.661244,2810.03%
2019/04/1728.73128.768.73-1044,580-0.02%
2019/04/16168.6318.648.631544,3470.03%
2019/04/1518.7218.758.71045,0080.00%
2019/04/12188.7700.008.751846,3630.04%
2019/04/11438.804.28.818.8038.847,4840.08%
2019/04/10328.7878.838.812547,9490.05%
2019/04/0958.730.28.738.724.847,6740.01%
2019/04/08188.75108.738.75847,2450.02%
2019/04/0348.7578.768.81-346,409-0.01%
2019/04/02268.82158.888.771146,0210.02%
2019/04/01378.8800.008.813745,6010.08%
2019/03/297508.871269.049.0862444,4431.40% 大買/大賣/鉅額交易
2019/03/28158.59128.588.58344,0240.01%
2019/03/27398.71168.698.682344,0800.05%
2019/03/26198.8598.888.821044,2360.02%
2019/03/25568.91168.898.924044,6650.09%
2019/03/22429.14219.139.122144,1290.05%
2019/03/2129.25609.249.27-5844,442-0.13%
2019/03/20609.34109.279.315044,8720.11%
2019/03/19129.27229.309.32-1044,809-0.02%
2019/03/18109.1599.169.19144,9490.00%
2019/03/1509.10159.169.10-1545,129-0.03%
2019/03/1359.1500.009.11545,0450.01%
2019/03/1200.0059.189.15-545,199-0.01%
2019/03/1199.0979.129.11245,2230.00%
2019/03/08128.9900.009.011245,4440.03%
2019/03/0779.10479.089.08-4045,655-0.09%
2019/03/06329.1549.139.132845,8470.06%
2019/03/0569.1329.119.11445,9030.01%
2019/03/04349.2059.239.202945,6990.06%
2019/02/271.19.1679.199.23-5.945,536-0.01%
2019/02/26249.20159.229.16945,0840.02%
2019/02/25189.21139.229.23544,6780.01%
2019/02/22109.15439.149.18-3344,513-0.07%
2019/02/2129.126.19.149.16-4.144,442-0.01%
2019/02/20269.1100.009.092644,2170.06%
2019/02/1969.1119.119.11543,8970.01%
2019/02/1819.13179.149.14-1643,681-0.04%
2019/02/151129.07749.049.093843,2310.09% 大買/
2019/02/1438.75258.748.80-2242,118-0.05%
2019/02/13198.7268.708.691341,8410.03%
2019/02/1258.6858.698.68041,3190.00%
2019/02/1148.6338.688.68141,3930.00%
2019/01/3048.72108.728.69-640,921-0.01%
2019/01/2958.63238.688.69-1840,541-0.04%
2019/01/28138.5828.608.601139,8650.03%
2019/01/2518.5588.578.57-739,865-0.02%
2019/01/24318.50248.528.57739,7090.02%
2019/01/2368.4308.508.44640,1140.01%
2019/01/2100.00858.518.50-8540,351-0.21%
2019/01/18198.460.18.478.4518.940,5160.05%
2019/01/1758.5068.558.52-140,8840.00%
2019/01/16348.440.38.478.4233.741,2390.08%
2019/01/15248.46158.478.54940,9040.02%
2019/01/14898.4100.008.398940,4950.22%
2019/01/11358.8258.848.713039,9280.08%
2019/01/1038.8958.918.91-239,543-0.01%
2019/01/09128.8328.888.911039,8830.03%
2019/01/0838.861088.848.87-10539,606-0.27% 大賣/鉅額交易
2019/01/071388.91478.848.939139,8100.23% 大買/
2019/01/04238.32158.398.30839,5610.02%
2019/01/03248.6100.008.562440,0830.06%
2019/01/0250.48.85308.918.7520.439,0120.05%
2018/12/28308.99138.988.971738,5830.04%
2018/12/2779.1059.129.09239,2550.01%
2018/12/26139.0489.059.01539,5920.01%
2018/12/25409.0979.149.093339,6600.08%
2018/12/24109.13759.139.23-6540,347-0.16%
2018/12/22309.0879.069.052340,7020.06%
2018/12/21238.95478.978.97-2441,263-0.06%
2018/12/20389.0719.079.033740,3960.09%
2018/12/19279.21109.219.161740,0830.04%
2018/12/18459.3819.259.314439,4850.11%
2018/12/17269.5459.609.532139,0950.05%
2018/12/14339.6239.619.553040,5320.07%
2018/12/13129.7000.009.701240,8820.03%
2018/12/12549.7200.009.775441,4600.13%
2018/12/11109.7100.009.711042,9330.02%
2018/12/10549.8955.49.959.90-1.442,5950.00%
2018/12/071010.0300.0010.001042,5650.02%
2018/12/061910.12310.0010.051642,5850.04%
2018/12/052210.2200.0010.202243,0580.05%
2018/12/04710.3600.0010.40743,1050.02%
2018/12/0313.910.53710.5510.506.943,1610.02%
2018/11/30310.371310.4110.45-1043,210-0.02%
2018/11/29610.40410.4310.35242,8990.00%
2018/11/28310.321210.3010.35-942,847-0.02%
2018/11/27110.2500.0010.30143,0360.00%
2018/11/26010.302510.2210.30-2544,674-0.06%
2018/11/231510.130.310.1510.1014.744,8030.03%
2018/11/22110.20010.2510.20144,9450.00%
2018/11/21310.2000.0010.25345,1830.01%
2018/11/2000.00510.4010.30-545,404-0.01%
2018/11/1600.00110.3510.30-145,6150.00%
2018/11/15310.35010.3510.30345,8420.01%
2018/11/14110.2515.310.3010.35-14.346,057-0.03%
2018/11/13510.0020010.0910.15-19545,985-0.42% 大賣/鉅額交易
2018/11/121110.10110.1510.201045,8190.02%
2018/11/09610.301010.3810.30-445,701-0.01%
2018/11/084110.436610.4210.40-2545,926-0.05%
2018/11/07510.301110.2510.30-645,729-0.01%
2018/11/0600.001010.2010.20-1046,356-0.02%
2018/11/0500.001010.1310.15-1047,635-0.02%
2018/11/0200.00510.2010.20-547,800-0.01%
2018/11/012010.15610.1010.101447,8780.03%
2018/10/31410.201510.2810.15-1147,867-0.02%
2018/10/30210.1235.110.0210.15-33.147,039-0.07%
2018/10/2900.0076.19.799.86-76.146,828-0.16%
2018/10/26699.67109.869.755946,9150.13%
2018/10/25729.7556.69.719.8115.446,5730.03%
2018/10/2471.310.0200.0010.0071.346,2820.15%
2018/10/233.610.2100.0010.153.645,9100.01%
2018/10/221310.0500.0010.251345,7030.03%
2018/10/194210.12310.1010.153945,8020.09%
2018/10/182610.33110.3010.252545,4020.06%
2018/10/177610.335110.3510.352545,6490.05%
2018/10/16410.43510.5010.40-145,2600.00%
2018/10/1510610.355010.3510.355645,0180.12% 大買/
2018/10/127710.3510010.3910.60-2344,498-0.05%
2018/10/1112410.75510.5510.4511943,4710.27% 大買/鉅額交易
2018/10/098.811.5100.0011.608.841,1700.02%
2018/10/083111.5110511.5011.60-7440,844-0.18% 大賣/
2018/10/058011.48711.6211.457340,8410.18%
2018/10/044111.706011.7411.75-1939,802-0.05%
2018/10/037111.711111.7511.706039,8370.15%
2018/10/0214411.7900.0011.7514439,8380.36% 大買/鉅額交易
2018/10/01611.9300.0011.90639,3120.02%
2018/09/28111.9500.0011.95139,2480.00%
2018/09/271811.84411.8011.901438,8210.04%
2018/09/261211.85111.8511.851138,8710.03%
2018/09/251211.8500.0011.851239,2090.03%
2018/09/212011.852211.8711.85-239,002-0.01%
2018/09/206611.734011.7911.752638,5320.07%
2018/09/197512.192812.2012.154736,8370.13%
2018/09/183012.20112.2012.152935,7640.08%
2018/09/175212.083512.1012.151734,7850.05%
2018/09/141712.0837.312.0512.10-20.333,079-0.06%
2018/09/1300.00612.0512.05-632,854-0.02%
2018/09/122311.9911.211.9611.9511.832,7990.04%
2018/09/117411.745.511.8111.8568.532,9180.21%
2018/09/1000.00512.0012.00-532,176-0.02%
2018/09/073011.972412.0912.00632,1940.02%
2018/09/063911.965411.9811.95-1532,061-0.05%
2018/09/054412.151012.1012.103431,7830.11%
2018/09/04112.20712.2412.25-632,055-0.02%
2018/09/031512.1200.0012.151531,8750.05%
2018/08/313712.1822812.2312.15-19131,735-0.60% 大賣/鉅額交易
2018/08/3000.00511.9511.95-530,168-0.02%
2018/08/29412.003312.0012.05-2930,242-0.10%
2018/08/283811.952012.0011.951830,3650.06%
2018/08/272511.942211.9312.00330,6000.01%
2018/08/242611.8200.0011.802630,4810.09%
2018/08/2381611.802211.8911.9079431,1492.55% 大買/鉅額交易
2018/08/222211.851511.8711.85732,5730.02%
2018/08/2100.001511.8011.80-1532,600-0.05%
2018/08/2023711.7000.0011.6523732,5800.73% 大買/鉅額交易
2018/08/17811.6800.0011.65832,8530.02%
2018/08/1614111.6000.0011.6514133,0800.43% 大買/鉅額交易
2018/08/1516211.751711.8111.7014533,4850.43% 大買/鉅額交易
2018/08/145611.8535811.8511.85-30233,308-0.91% 大賣/鉅額交易
2018/08/1313011.841511.8811.9011533,1590.35% 大買/鉅額交易
2018/08/108211.787911.7711.85332,6010.01%
2018/08/091011.4500.0011.351031,4750.03%
2018/08/08111.40111.5011.55031,5000.00%
2018/08/0736811.302011.3011.3034831,5391.10% 大買/鉅額交易
2018/08/061111.3500.0011.351131,6480.03%
2018/08/030.911.35311.3211.35-2.132,045-0.01%
2018/08/025911.3500.0011.305932,7700.18%
2018/08/01111.501111.5511.50-1032,801-0.03%
2018/07/3100.00611.5311.60-632,935-0.02%
2018/07/30111.3500.0011.30132,7250.00%
2018/07/272411.3500.0011.352432,6500.07%
2018/07/261211.411011.5011.40232,9800.01%
2018/07/25511.441011.4011.40-532,975-0.02%
2018/07/242511.4300.0011.402533,5260.07%
2018/07/20811.510.211.5011.507.833,6290.02%
2018/07/19511.601211.6011.65-735,138-0.02%
2018/07/181011.5500.0011.601036,8700.03%
2018/07/175911.5500.0011.455937,7140.16%
2018/07/16511.5800.0011.50537,9140.01%
2018/07/1300.001411.5411.65-1438,301-0.04%
2018/07/122011.2300.0011.302038,3170.05%
2018/07/11211.2000.0011.25238,4700.01%
2018/07/10311.553.111.5711.60-0.138,4460.00%
2018/07/091511.255.211.4011.509.838,7960.03%
2018/07/062211.001511.0811.05740,3530.02%
2018/07/05811.1000.0011.15840,4830.02%
2018/07/0410811.15211.1511.1010640,8480.26% 大買/鉅額交易
2018/07/03811.39211.3011.20640,8820.01%
2018/07/02211.7500.0011.60240,3460.00%
2018/06/29711.741011.7011.75-340,210-0.01%
2018/06/281011.7000.0011.701041,1100.02%
2018/06/2600.001011.8511.90-1042,297-0.02%
2018/06/2200.001311.9011.85-1343,370-0.03%
2018/06/211811.8200.0011.801844,0350.04%
2018/06/201511.7520511.8011.75-19045,332-0.42% 大賣/鉅額交易
2018/06/19811.82111.8011.80745,4010.02%
2018/06/151011.95212.0512.05847,5740.02%
2018/06/141011.9500.0011.951048,9100.02%
2018/06/1300.0024111.9512.00-24150,199-0.48% 大賣/鉅額交易
2018/06/123411.920.811.9511.9533.250,4600.07%
2018/06/116212.1300.0012.056250,9230.12%
2018/06/08512.1500.0012.20551,6620.01%
2018/06/0700.00512.2012.15-555,398-0.01%
2018/06/06212.15112.2012.20155,4130.00%
2018/06/04512.10612.1412.15-155,7090.00%
2018/06/01211.9500.0012.00256,1410.00%
2018/05/311611.90511.9512.001157,4230.02%
2018/05/301711.8543211.9012.00-41557,647-0.72% 大賣/鉅額交易
2018/05/29812.0000.0012.00857,6770.01%
2018/05/28512.1000.0012.00558,8510.01%
2018/05/253512.1010212.1512.05-6760,345-0.11% 大賣/
2018/05/2311912.05111.9512.0011867,3020.18% 大買/鉅額交易
2018/05/2200.001812.1012.10-1869,073-0.03%
2018/05/1810212.0500.0012.0510274,0780.14% 大買/鉅額交易
2018/05/1712412.1010012.2512.052474,0680.03% 大買/
2018/05/16212.201512.1712.20-1374,729-0.02%
2018/05/152012.1216012.1512.10-14076,455-0.18% 大賣/鉅額交易
2018/05/1426612.2600.0012.2526676,6570.35% 大買/鉅額交易
2018/05/1114612.2714512.3012.30176,4860.00% 大買/大賣/
2018/05/10312.42912.5312.35-676,456-0.01%
2018/05/09212.3000.0012.25276,0550.00%
2018/05/0811212.201112.2512.3010176,0430.13% 大買/鉅額交易
2018/05/07112.2000.0012.20176,1490.00%
2018/05/042012.1500.0012.152076,1840.03%
2018/05/032012.2000.0012.152076,2500.03%
2018/05/021012.10412.1012.15676,5470.01%
2018/04/304312.012211.9912.152176,8430.03%
2018/04/271011.951611.9811.95-676,515-0.01%
2018/04/261612.0321612.0411.90-20076,925-0.26% 大賣/鉅額交易
2018/04/254712.062812.1012.051977,3870.02%
2018/04/236512.5023612.3912.50-17176,353-0.22% 大賣/鉅額交易
2018/04/201212.2315512.0812.20-14374,715-0.19% 大賣/鉅額交易
2018/04/191512.092212.0312.10-774,131-0.01%
2018/04/1811312.001512.0512.059874,1000.13% 大買/
2018/04/172911.851011.9011.901974,6210.03%
2018/04/16711.9300.0011.90775,5340.01%
2018/04/133612.105612.0312.05-2075,648-0.03%
2018/04/122811.96212.0012.002676,2760.03%
2018/04/1116612.0710212.0912.106476,0660.08% 大買/大賣/
2018/04/102011.701511.7211.70574,5830.01%
2018/04/0927411.45811.5011.5026674,2500.36% 大買/鉅額交易
2018/04/033511.31611.3511.352973,7350.04%
2018/04/0210311.6400.0011.4510373,6020.14% 大買/鉅額交易
2018/03/314.311.5900.0011.554.373,4380.01%
2018/03/301111.564411.4511.50-3374,239-0.04%
2018/03/2913011.1325811.1511.05-12873,396-0.17% 大買/大賣/鉅額交易
2018/03/2820511.35211.3811.3520372,3920.28% 大買/鉅額交易
2018/03/2717911.564711.6311.6013272,3440.18% 大買/鉅額交易
2018/03/2620711.296411.3111.5014372,6790.20% 大買/鉅額交易
2018/03/233511.271811.2911.351772,6800.02%
2018/03/224511.702111.5611.552472,1830.03%
2018/03/2110.211.8322611.8511.85-215.970,772-0.30% 大賣/鉅額交易
2018/03/20124.411.901,87011.9111.80-1,745.670,878-2.46% 大買/大賣/鉅額交易
2018/03/1930912.2715112.3212.2515870,2520.22% 大買/大賣/鉅額交易
2018/03/164512.411512.4412.703070,3880.04%
2018/03/159312.308912.3212.30469,3000.01%
2018/03/1421312.4521.612.4512.40191.469,3040.28% 大買/鉅額交易
2018/03/132912.64312.6512.602668,7130.04%
2018/03/1273112.639312.6612.7063868,3740.93% 大買/鉅額交易
2018/03/09111.9042911.9511.90-42865,351-0.65% 大賣/鉅額交易
2018/03/0800.0085.512.0011.90-85.565,839-0.13%
2018/03/071,24511.89511.8511.851,24065,7481.89% 大買/鉅額交易
2018/03/064011.835511.8511.85-1566,140-0.02%
2018/03/0513011.851,28411.9011.65-1,15465,921-1.75% 大買/大賣/鉅額交易
2018/03/0215012.009012.0212.056065,3700.09% 大買/
2018/03/0115212.121912.1212.2013365,1180.20% 大買/鉅額交易
2018/02/278312.082712.0712.055664,1920.09%
2018/02/2612812.08812.0812.0512063,1880.19% 大買/鉅額交易
2018/02/2362312.248312.1512.0554062,1460.87% 大買/鉅額交易
2018/02/2265411.4243811.2511.8521660,5870.36% 大買/大賣/鉅額交易
2018/02/2131911.213111.1511.1528860,2520.48% 大買/鉅額交易
2018/02/1276111.0442.911.0111.05718.160,8681.18% 大買/鉅額交易
2018/02/091059.8900.0010.0510556,8800.18% 大買/鉅額交易
2018/02/075610.206410.1810.20-856,274-0.01%
2018/02/062899.97439.929.9124655,6210.44% 大買/鉅額交易
2018/02/05310.472010.4510.50-1753,935-0.03%
2018/02/0210110.602010.6010.658153,5850.15% 大買/
2018/02/0131410.7000.0010.6531453,6720.59% 大買/鉅額交易
2018/01/31310.558.110.6010.70-5.153,268-0.01%
2018/01/2920510.7500.0010.8020552,6560.39% 大買/鉅額交易
2018/01/26610.7600.0010.80652,3440.01%
2018/01/2520010.7500.0010.8020052,3840.38% 大買/鉅額交易
2018/01/24110.70910.7210.75-852,657-0.02%
2018/01/231810.7000.0010.701852,5750.03%
2018/01/225310.75310.7510.755052,9980.09%
2018/01/1927510.74210.7810.8027355,0730.50% 大買/鉅額交易
2018/01/1800.003810.7810.75-3855,212-0.07%
2018/01/171710.6100.0010.601754,7820.03%
2018/01/162010.6500.0010.702054,3490.04%
2018/01/1513110.65210.6510.6512954,2720.24% 大買/鉅額交易
2018/01/121410.551.110.5510.6512.954,0750.02%
2018/01/112110.5810410.5510.55-8353,753-0.15% 大賣/
2018/01/10610.8736.310.9310.85-30.352,985-0.06%
2018/01/09110.801110.7610.80-1051,787-0.02%
2018/01/081210.7500.0010.751251,3880.02%
2018/01/05210.60110.6010.60150,3170.00%
2018/01/0400.001010.5510.60-1050,078-0.02%
2018/01/03910.55110.5510.55850,1730.02%
2018/01/0200.00310.5010.50-349,878-0.01%
新光金 相關文章