• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    60.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    272張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.159.6000.0060.100.11,9680.01%
2025/04/010.259.5000.0059.900.21,9850.01%
2025/03/310.258.6300.0057.600.22,0160.01%
2025/03/28262.5000.0061.5022,0290.10%
2025/03/265.164.74564.5064.800.12,0700.00%
2025/03/200.164.9000.0064.600.12,1690.00%
2025/03/19063.7000.0063.6002,2110.00%
2025/03/1800.00163.9063.70-12,252-0.04%
2025/03/13164.4000.0062.5012,5840.04%
2025/03/11063.50162.3063.40-12,742-0.04%
2025/03/10463.40363.5364.4012,9770.03%
2025/03/07365.37165.7064.5023,0940.06%
2025/03/050.268.30268.0068.30-1.83,252-0.06%
2025/03/04567.00567.7068.2003,3110.00%
2025/03/03267.3500.0067.5023,3390.06%
2025/02/27169.7000.0068.6013,3540.03%
2025/02/26269.00168.9068.7013,3910.03%
2025/02/2400.00269.8069.80-23,533-0.06%
2025/02/21169.30170.2070.2003,5970.00%
2025/02/20369.9300.0069.6033,6300.08%
2025/02/18170.50070.6070.1013,6890.03%
2025/02/17570.10570.8070.1003,7380.00%
2025/02/1200.000.268.3567.30-0.23,961-0.01%
2025/02/11167.90267.8068.00-14,035-0.02%
2025/02/07168.80169.2069.1004,3560.00%
2025/02/0600.000.269.3069.40-0.24,5900.00%
2025/02/05169.101.169.1068.90-0.14,6270.00%
2025/02/04668.151.268.5068.404.84,7250.10%
2025/02/03168.20166.9068.2004,7390.00%
2025/01/200.467.30167.3067.40-0.64,840-0.01%
2025/01/176.266.83567.8066.901.24,9050.02%
2025/01/160.468.0000.0067.900.44,9470.01%
2025/01/155.268.1010.269.3267.10-5.15,001-0.10%
2025/01/149.466.971167.8069.10-1.65,123-0.03%
2025/01/136.166.94368.4766.903.15,4050.06%
2025/01/103.171.00671.2570.60-2.95,439-0.05%
2025/01/0914.572.93672.0270.708.55,4940.15%
2025/01/0825.975.971376.5874.1012.95,5790.23%
2025/01/0723.481.36785.4079.2016.45,5920.29%
2025/01/06686.072484.9388.00-185,622-0.32%
2025/01/0333.479.583180.0680.002.46,3630.04%
2025/01/02479.232178.7080.00-177,009-0.24%
2024/12/30173.80174.8074.1008,2140.00%
2024/12/25675.63874.1675.80-28,330-0.02%
2024/12/24973.78674.3373.0038,3020.04%
2024/12/23574.10575.7074.6008,2840.00%
2024/12/20374.00274.9573.6018,2690.01%
2024/12/191.173.301.273.4273.60-0.28,2470.00%
2024/12/18472.95573.6873.60-18,250-0.01%
2024/12/171373.051273.4574.0018,2360.01%
2024/12/167.274.92573.6873.302.28,2180.03%
2024/12/133.177.3700.0076.603.18,1800.04%
2024/12/12279.15378.6779.00-18,158-0.01%
2024/12/11278.85479.5379.50-28,156-0.02%
2024/12/1011.380.41379.7378.308.38,1480.10%
2024/12/091581.6824.181.7082.00-9.18,358-0.11%
2024/12/065.378.505.180.1778.600.28,2320.00%
2024/12/0514.280.201380.7581.101.28,1750.01%
2024/12/04481.43782.2080.90-38,073-0.04%
2024/12/0316.679.25679.6378.5010.67,8410.13%
2024/12/021178.901078.4979.2017,7190.01%
2024/11/29675.18775.6374.90-17,580-0.01%
2024/11/281374.361374.8675.2007,5490.00%
2024/11/27874.131174.7473.80-37,490-0.04%
2024/11/26173.6000.0074.2017,4620.01%
2024/11/25674.38675.6875.0007,4540.00%
2024/11/221075.84475.4073.8067,4230.08%
2024/11/21575.32476.2874.1017,3520.01%
2024/11/2000.00174.8075.00-17,287-0.01%
2024/11/194.173.41172.8072.803.17,2350.04%
2024/11/18374.93275.2573.3017,2170.01%
2024/11/155.277.475.178.4676.500.17,2150.00%
2024/11/14878.90879.8376.8007,1770.00%
2024/11/13279.20178.8079.2017,1210.01%
2024/11/125581.6255.179.6678.40-0.17,0480.00%
2024/11/11380.13379.9380.2006,9370.00%
2024/11/08477.38677.7778.00-26,880-0.03%
2024/11/071.278.3000.0079.201.26,8130.02%
2024/11/0611.181.15881.1881.503.16,6920.05%
2024/11/0510.180.121381.4080.60-36,526-0.05%
2024/11/041374.631475.2475.00-16,296-0.02%
2024/11/0115.173.691473.6675.201.16,2580.02%
2024/10/30172.10972.2872.90-86,158-0.13%
2024/10/29771.59671.3771.5016,1360.02%
2024/10/281072.35771.5071.5036,1020.05%
2024/10/25874.6100.0073.3086,0840.13%
2024/10/24278.55175.2075.0016,0370.02%
2024/10/23779.54679.7779.3015,9720.02%
2024/10/222.180.99280.1579.500.15,9300.00%
2024/10/21379.47380.9480.6005,8740.00%
2024/10/182381.871981.5179.4045,7450.07%
2024/10/17378.27478.3778.00-15,452-0.02%
2024/10/161277.331278.4878.6005,3730.00%
2024/10/151179.621079.7977.2015,2840.02%
2024/10/141780.7817.479.9179.00-0.45,115-0.01%
2024/10/112582.9622.182.1680.802.94,9180.06%
2024/10/0991.186.349186.0782.600.14,5870.00%
2024/10/081881.082982.0583.70-113,500-0.31%
2024/10/074779.155079.5276.10-32,797-0.11%
2024/10/042374.3036.675.9578.20-13.62,056-0.66%
2024/10/01667.9711.270.6971.10-5.21,531-0.34%
2024/09/272.165.46466.1365.30-21,491-0.13%
2024/09/2600.00264.3564.60-21,487-0.13%
2024/09/25164.20164.5064.2001,5400.00%
2024/09/2400.000.263.4063.30-0.21,558-0.01%
2024/09/20163.801.165.4663.80-0.11,717-0.01%
2024/09/18164.8000.0063.3012,4600.04%
2024/09/16364.87164.5064.5022,6570.08%
2024/09/13164.506.164.9865.40-5.12,659-0.19%
2024/09/12164.001665.4765.80-152,681-0.56%
2024/09/111163.57364.9063.6082,6800.30%
2024/09/1033.466.4012.566.7564.6020.92,6500.79%
2024/09/09163.101764.4565.40-162,351-0.68%
2024/09/0500.00160.7059.60-12,309-0.04%
2024/09/042.559.7800.0059.502.52,3170.11%
2024/09/0200.00164.6063.30-12,369-0.04%
2024/08/30162.8000.0062.6012,3940.04%
2024/08/29162.41162.9063.0002,4530.00%
2024/08/28263.90263.8562.9002,4930.00%
2024/08/27262.80163.2063.0012,5060.04%
2024/08/2600.00167.1066.90-12,554-0.04%
2024/08/2300.00265.5065.60-22,592-0.08%
2024/08/22266.50466.0866.00-22,615-0.08%
2024/08/21167.4000.0066.8012,7050.04%
2024/08/204.567.9800.0067.704.52,7220.17%
2024/08/19165.40168.8067.7002,7110.00%
2024/08/15264.0500.0063.9022,6980.07%
2024/08/13763.8600.0064.2072,7010.26%
2024/08/12364.10163.2064.2022,7080.07%
2024/08/091.162.3100.0061.901.12,7040.04%
2024/08/08760.711059.0060.70-32,692-0.11%
2024/08/06052.0000.0051.9002,6570.00%
2024/08/05155.5100.0055.5012,6420.04%
2024/08/0200.00162.8061.60-12,643-0.04%
2024/07/29165.3000.0062.8012,8030.04%
2024/07/26064.4000.0065.3002,8020.00%
2024/07/23165.9000.0065.6012,8060.04%
2024/07/22265.80165.1065.9012,8220.04%
2024/07/19168.70167.9067.7002,8250.00%
2024/07/18069.7000.0069.3002,8190.00%
2024/07/16171.100.270.7070.600.82,8220.03%
2024/07/151.270.89170.7070.700.22,8500.01%
2024/07/120.171.0000.0071.100.12,9090.00%
2024/07/11371.570.371.6771.402.72,9270.09%
2024/07/1000.002.272.5472.30-2.22,937-0.08%
2024/07/09970.66970.0070.5002,9430.00%
2024/07/088.371.39471.4371.404.32,9280.15%
2024/07/051.273.62173.9074.000.22,9040.01%
2024/07/049.474.00874.4073.401.42,9480.05%
2024/07/03176.50174.9074.5002,9820.00%
2024/07/02174.20173.4073.4003,0040.00%
2024/07/01475.351.276.2575.302.83,0010.09%
2024/06/2800.00473.7773.50-42,977-0.13%
2024/06/27473.584.272.8072.70-0.22,977-0.01%
2024/06/261374.032975.8974.00-163,066-0.52%
2024/06/2538.374.163.372.5972.40353,0141.16%
2024/06/2456.379.8574.380.4577.80-17.92,913-0.62%
2024/06/211872.542073.0776.70-22,343-0.09%
2024/06/201.369.72269.6069.80-0.82,163-0.03%
2024/06/196.270.25172.0069.605.22,1750.24%
2024/06/18468.93171.8070.3032,1540.14%
2024/06/14267.6000.0067.2022,1810.09%
2024/06/13268.000.268.3067.501.82,2320.08%
2024/06/12268.4500.0068.4022,3110.09%
2024/06/1100.001469.4468.70-142,330-0.60%
2024/06/071.268.20869.2670.00-6.82,404-0.28%
2024/06/06270.30170.0070.1012,4070.04%
2024/06/05170.3000.0070.0012,4330.04%
2024/06/041872.2800.0071.90182,4820.73%
2024/06/0300.00271.2571.00-22,526-0.08%
2024/05/31268.9500.0068.3022,5230.08%
2024/05/30270.50570.4869.00-32,585-0.12%
2024/05/29170.60270.9571.00-12,636-0.04%
2024/05/28370.37369.2369.5002,6590.00%
2024/05/27168.60172.0070.3002,7290.00%
2024/05/24168.40267.6567.20-12,769-0.04%
2024/05/23166.8000.0066.1012,9860.03%
2024/05/20166.4000.0065.9014,6170.02%
2024/05/1700.00166.6066.60-14,779-0.02%
2024/05/15167.10167.0066.9005,0630.00%
2024/05/1400.00366.6366.30-35,092-0.06%
2024/05/10264.651364.6564.70-115,185-0.21%
2024/05/09565.9400.0065.9055,2170.10%
2024/05/07266.1000.0066.1025,3250.04%
2024/05/06370.473.269.3368.70-0.25,3450.00%
2024/05/039.269.971370.0170.50-3.85,371-0.07%
2024/05/02167.20167.0067.4005,4620.00%
2024/04/301066.90167.1066.7095,5600.16%
2024/04/29467.5800.0067.4045,6760.07%
2024/04/26369.13368.0067.3005,9330.00%
2024/04/24167.00166.7067.0006,4580.00%
2024/04/23165.70266.4565.70-16,813-0.01%
2024/04/22568.12767.1666.00-27,686-0.03%
2024/04/19468.18169.8267.5037,7690.04%
2024/04/18971.78971.0370.7008,1570.00%
2024/04/17267.70169.2069.2018,5180.01%
2024/04/16167.70166.0065.6008,7380.00%
2024/04/1500.00370.0368.10-39,466-0.03%
2024/04/11368.8700.0068.5039,5960.03%
2024/04/10570.92871.3370.40-39,570-0.03%
2024/04/091268.62570.6469.0079,4820.07%
2024/04/08872.74673.0872.1029,4060.02%
馬斯克不爽蘋果的衛星通訊擴展計畫Anue鉅亨－3天前
...詳全文
耀登2月營收9800萬元年月雙減 參展Satellite 2025推多款衛星通訊終端設備Anue鉅亨－24天前
...詳全文
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－2025/02/13
...詳全文
星通 相關文章
 
 
2天19小時37分