益登 (3048)-元大-高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
28.90
漲跌
▲0.40
漲幅
+1.40%
成交量
492張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	28.60	1	29.00	28.90	-1	915	-0.11%
2025/01/21	1	28.30	0	0.00	28.50	1	927	0.11%
2025/01/20	0	28.40	0	0.00	28.55	0	953	0.00%
2025/01/16	0	29.00	5	28.55	28.25	-5	1,003	-0.50%
2025/01/14	0	28.25	0	0.00	28.60	0	1,083	0.00%
2025/01/13	0	0.00	6	28.25	28.20	-6	1,105	-0.54%
2025/01/10	0	29.15	1	28.90	28.85	-1	1,122	-0.09%
2025/01/09	5	29.40	7	29.10	29.10	-2	1,147	-0.17%
2025/01/08	0	30.00	0	0.00	29.50	0	1,180	0.00%
2025/01/07	0	30.50	0	0.00	29.90	0	1,213	0.00%
2025/01/03	0	29.85	0	0.00	29.75	0	1,719	0.00%
2025/01/02	0	0.00	0	30.38	30.05	0	1,822	0.00%
2024/12/31	0	30.75	0	0.00	30.80	0	1,986	0.00%
2024/12/30	0	31.70	0	0.00	30.60	0	2,186	0.00%
2024/12/27	0	0.00	0.1	31.51	31.05	-0.1	2,198	0.00%
2024/12/25	0	31.93	0.2	32.27	32.35	-0.2	2,216	-0.01%
2024/12/24	0	31.58	0	0.00	31.25	0	2,233	0.00%
2024/12/23	0	31.68	0	0.00	31.20	0	2,272	0.00%
2024/12/20	1	31.30	0	0.00	30.80	1	2,318	0.04%
2024/12/19	0	30.20	0	0.00	30.55	0	2,428	0.00%
2024/12/18	0	30.10	2	30.15	30.20	-2	2,437	-0.08%
2024/12/17	0	30.70	0.1	30.40	30.65	-0.1	2,452	0.00%
2024/12/16	0	30.48	0	0.00	29.70	0	2,463	0.00%
2024/12/13	0	30.70	0	0.00	30.40	0	2,475	0.00%
2024/12/12	1	30.90	0	0.00	30.90	1	2,490	0.04%
2024/12/11	0	30.60	0	0.00	30.75	0	2,516	0.00%
2024/12/10	3	30.95	3	30.45	30.50	0	2,522	0.00%
2024/12/09	0	31.55	3	31.30	30.85	-3	2,552	-0.12%
2024/12/06	0	32.00	0	0.00	31.70	0	2,573	0.00%
2024/12/05	0	32.10	0	0.00	31.80	0	2,593	0.00%
2024/12/04	5	32.10	5	32.15	32.15	0	2,634	0.00%
2024/12/03	0	31.73	0	0.00	31.80	0	2,683	0.00%
2024/12/02	1	31.70	0	0.00	31.55	1	2,737	0.04%
2024/11/29	0	32.00	0	0.00	32.70	0	2,740	0.00%
2024/11/28	0	32.20	0	0.00	32.20	0	2,789	0.00%
2024/11/27	0	33.30	0	0.00	32.50	0	2,822	0.00%
2024/11/26	0	33.50	1	33.15	33.55	-1	2,852	-0.03%
2024/11/25	0	33.35	0	0.00	33.50	0	2,902	0.00%
2024/11/22	0	33.30	0	0.00	32.65	0	2,937	0.00%
2024/11/21	5	33.05	4	32.74	32.70	1	2,984	0.03%
2024/11/20	1	33.20	0	0.00	33.10	1	3,040	0.03%
2024/11/19	0	0.00	0.2	33.35	33.50	-0.2	3,102	0.00%
2024/11/18	0	33.23	0	0.00	32.80	0	3,227	0.00%
2024/11/15	0	33.88	4	34.08	34.10	-4	3,347	-0.12%
2024/11/14	7.3	33.26	1	33.60	32.70	6.3	3,587	0.18%
2024/11/13	2	36.50	2	36.35	36.30	0	3,629	0.00%
2024/11/12	0	36.30	2	36.53	36.60	-2	3,792	-0.05%
2024/11/11	0.5	37.15	0	0.00	36.95	0.5	3,939	0.01%
2024/11/08	8.3	38.20	7	37.98	37.30	1.3	4,080	0.03%
2024/11/07	0	38.00	1	37.90	37.75	-1	4,280	-0.02%
2024/11/06	0	37.70	0	0.00	37.35	0	4,489	0.00%
2024/11/05	0	38.15	0	0.00	37.30	0	4,611	0.00%
2024/11/04	1.3	37.90	0	0.00	37.55	1.3	4,747	0.03%
2024/11/01	1	38.00	0	0.00	38.80	1	4,810	0.02%
2024/10/30	0	37.90	0	0.00	37.50	0	5,001	0.00%
2024/10/29	0	38.45	0	0.00	38.25	0	5,035	0.00%
2024/10/28	0	38.75	0	0.00	39.15	0	5,051	0.00%
2024/10/25	0	39.48	0	0.00	39.35	0	5,094	0.00%
2024/10/24	3	40.05	3	39.60	39.80	0	5,151	0.00%
2024/10/23	4	40.99	2	41.00	40.80	2	5,181	0.04%
2024/10/22	2	40.70	0	0.00	41.00	2	5,312	0.04%
2024/10/21	2	39.60	2	40.40	40.90	0	5,396	0.00%
2024/10/18	0	39.90	3	39.70	39.45	-3	5,468	-0.05%
2024/10/17	0	39.90	0.3	40.10	40.15	-0.3	5,558	0.00%
2024/10/16	0	39.20	0	0.00	39.70	0	5,760	0.00%
2024/10/15	6	39.86	2.2	40.39	39.40	3.9	5,856	0.07%
2024/10/14	5.1	39.17	2.4	39.07	39.70	2.7	5,913	0.05%
2024/10/11	4.4	39.92	13	40.83	39.15	-8.6	6,077	-0.14%
2024/10/09	45.5	44.23	28.5	44.47	42.35	17	6,329	0.27%
2024/10/08	2.4	40.63	6	40.31	42.50	-3.6	6,354	-0.06%
2024/10/07	6	40.54	5	40.56	40.25	1	6,529	0.02%
2024/10/04	3	39.43	12	39.40	39.75	-9	6,874	-0.13%
2024/10/01	0	37.50	0	0.00	37.80	0	7,662	0.00%
2024/09/30	0	0.00	1	37.25	37.35	-1	7,817	-0.01%
2024/09/27	2	37.95	0	0.00	37.85	2	8,379	0.02%
2024/09/26	2	39.05	23	38.70	38.00	-21	8,572	-0.24%
2024/09/25	0	38.80	0	0.00	38.55	0	8,938	0.00%
2024/09/24	5	37.14	5.5	37.00	37.40	-0.5	9,258	-0.01%
2024/09/23	22.7	37.20	3	37.02	36.70	19.7	9,298	0.21%
2024/09/20	3	40.18	0	0.00	39.95	3	9,358	0.03%
2024/09/19	0	39.10	0	0.00	39.80	0	9,436	0.00%
2024/09/18	15.2	39.49	4	39.38	38.85	11.2	9,617	0.12%
2024/09/16	4.4	39.81	0	0.00	39.40	4.4	9,896	0.04%
2024/09/13	3	40.05	2	40.10	39.85	1	10,331	0.01%
2024/09/12	0	40.50	0	0.00	40.10	0	11,346	0.00%
2024/09/11	0.3	38.90	1	39.05	38.90	-0.7	11,758	-0.01%
2024/09/10	1.8	40.12	0	0.00	39.00	1.8	12,134	0.02%
2024/09/09	4	39.94	2	40.00	39.80	2	13,351	0.02%
2024/09/06	0	40.93	1	40.60	40.45	-1	13,743	-0.01%
2024/09/05	1	42.25	1	41.65	40.85	0	14,030	0.00%
2024/09/04	2	41.35	3	41.02	40.75	-1	14,129	-0.01%
2024/09/03	1.3	43.48	2	44.45	43.40	-0.7	14,278	0.00%
2024/09/02	0.4	44.00	0	0.00	43.70	0.4	14,512	0.00%
2024/08/30	2.4	44.24	2	44.30	44.00	0.4	15,214	0.00%
2024/08/29	1	44.45	1	44.65	45.20	0	15,254	0.00%
2024/08/28	4	45.90	6	45.12	45.05	-2	15,292	-0.01%
2024/08/27	4	45.47	5	45.61	45.85	-1	15,405	-0.01%
2024/08/26	2	45.20	0	0.00	45.00	2	15,463	0.01%
2024/08/23	3.1	44.62	2	44.55	45.10	1.1	15,767	0.01%
2024/08/22	2.2	46.08	9	45.71	45.00	-6.8	15,755	-0.04%
2024/08/21	1.1	45.85	5	46.39	46.15	-3.9	15,692	-0.02%
2024/08/20	0.1	46.65	1	48.70	46.75	-1	15,627	-0.01%
2024/08/19	2	47.40	2.5	46.93	47.05	-0.5	15,494	0.00%
2024/08/16	6	47.43	11	46.97	46.50	-5	15,361	-0.03%
2024/08/15	3	45.10	17	45.17	45.50	-14	15,070	-0.09%
2024/08/14	18	45.03	7	44.51	44.10	11	14,912	0.07%
2024/08/13	12	46.11	7.5	46.09	46.25	4.6	14,743	0.03%
2024/08/12	6	45.58	4	45.71	45.85	2	14,587	0.01%
2024/08/09	11.4	44.99	22	45.06	44.10	-10.6	14,438	-0.07%
2024/08/08	33	43.60	20	43.09	43.15	13	14,229	0.09%
2024/08/07	3	41.28	2	42.13	42.15	1	14,025	0.01%
2024/08/06	5.6	37.71	18	38.01	38.35	-12.4	13,890	-0.09%
2024/08/05	3	40.75	5	40.62	40.35	-2	13,743	-0.01%
2024/08/02	16	45.98	2.1	46.60	44.80	13.9	13,661	0.10%
2024/08/01	0	0.00	1	44.55	46.85	-1	13,454	-0.01%
2024/07/31	2	42.80	0	0.00	42.60	2	13,405	0.01%
2024/07/30	0.3	42.15	1	42.30	43.30	-0.7	13,377	-0.01%
2024/07/29	14.3	44.10	1	43.75	43.10	13.3	13,319	0.10%
2024/07/26	4.1	44.38	1	44.25	45.00	3.1	13,242	0.02%
2024/07/23	8	47.02	5	46.43	46.00	3	13,180	0.02%
2024/07/22	2	46.05	6	46.19	45.35	-4	13,024	-0.03%
2024/07/19	8	48.04	8	48.04	47.20	0	12,907	0.00%
2024/07/18	10.1	48.10	1	48.20	48.10	9.1	12,785	0.07%
2024/07/17	17	50.29	12.1	50.89	50.00	5	12,670	0.04%
2024/07/16	21.1	48.78	16	49.37	49.95	5.1	12,438	0.04%
2024/07/15	2	49.90	7	49.37	48.80	-5	12,317	-0.04%
2024/07/12	7.4	50.24	5	50.59	49.85	2.4	12,220	0.02%
2024/07/11	20.3	50.98	22	51.06	50.10	-1.7	12,017	-0.01%
2024/07/10	18	50.09	13.1	50.60	51.90	5	11,659	0.04%
2024/07/09	11.7	46.60	24.6	47.59	47.20	-12.9	11,230	-0.11%
2024/07/08	38.7	50.88	32.1	49.70	49.85	6.6	10,952	0.06%
2024/07/05	71.6	52.55	73	53.08	52.50	-1.4	10,441	-0.01%
2024/07/04	5	48.90	6.2	49.66	49.70	-1.2	9,455	-0.01%
2024/07/03	13	43.70	16	44.01	45.20	-3	9,288	-0.03%
2024/07/02	18	41.97	19.1	41.62	41.10	-1.1	8,717	-0.01%
2024/07/01	23	41.65	40.1	41.73	41.65	-17.1	8,503	-0.20%
2024/06/28	49	41.31	38.2	40.32	40.20	10.8	8,105	0.13%
2024/06/27	1	39.75	5	39.36	38.60	-4	7,744	-0.05%
2024/06/26	12	39.74	15.1	39.59	39.60	-3.1	7,647	-0.04%
2024/06/25	7.3	38.46	7	38.21	38.50	0.3	7,464	0.00%
2024/06/24	13.8	39.42	20	39.26	38.95	-6.3	7,364	-0.08%
2024/06/21	7.5	41.19	10.6	41.19	41.10	-3.1	7,166	-0.04%
2024/06/20	21	40.23	25.1	40.87	41.80	-4.1	6,876	-0.06%
2024/06/19	49.3	40.99	42.1	41.00	40.00	7.2	6,421	0.11%
2024/06/18	20	38.24	28.5	38.80	39.15	-8.5	5,391	-0.16%
2024/06/17	13.6	37.81	14.5	37.74	37.90	-0.8	4,951	-0.02%
2024/06/14	57.2	38.48	52.9	38.09	37.50	4.3	4,561	0.09%
2024/06/13	20.2	34.65	11.2	36.52	36.75	9	3,302	0.27%
2024/06/12	16	32.51	7.3	32.64	33.45	8.7	2,882	0.30%
2024/06/11	6.3	31.20	4.7	30.83	30.45	1.6	2,576	0.06%
2024/06/07	7.7	33.06	23.3	32.87	32.30	-15.7	2,439	-0.64%
2024/06/06	10.5	35.28	10.2	35.12	34.45	0.3	2,235	0.01%
2024/06/05	110.3	35.61	86.1	34.91	34.65	24.2	1,936	1.25%	大買/
2024/06/04	2	38.15	10.1	38.15	38.15	-8.1	1,215	-0.67%
2024/06/03	0	0.00	4.2	34.70	34.70	-4.2	1,124	-0.37%
2024/05/31	1	31.00	24.3	31.38	31.55	-23.3	1,049	-2.22%
2024/05/30	2.1	28.09	0	0.00	28.70	2.1	903	0.23%
2024/05/29	51	29.08	17.2	28.96	28.55	33.8	797	4.24%
2024/05/28	0	0.00	0.2	26.28	26.65	-0.2	454	-0.04%
2024/05/23	0	0.00	1	24.95	24.85	-1	412	-0.24%
2024/05/13	2	24.40	0	0.00	24.50	2	478	0.42%
2024/05/08	1	23.50	0	0.00	23.50	1	516	0.19%
2024/05/03	1	23.55	0	0.00	23.50	1	506	0.20%
2024/04/19	2	22.75	0	0.00	22.80	2	495	0.40%
2024/04/16	2	23.00	0	0.00	23.00	2	491	0.41%
2024/04/15	0	23.70	0	0.00	23.50	0	487	0.00%
2024/04/11	0	23.70	0	0.00	23.70	0	475	0.00%
2024/04/08	0	23.50	0	0.00	23.25	0	467	0.00%
2024/03/14	0.1	23.95	0	0.00	23.90	0.1	458	0.01%
2024/03/11	0	0.00	0.3	24.35	24.30	-0.3	444	-0.07%
2024/03/05	0	0.00	2	25.45	25.35	-2	430	-0.47%
2024/02/22	0	0.00	1	25.65	25.75	-1	405	-0.25%
2024/02/21	0	0.00	1	25.80	25.80	-1	397	-0.25%
2024/02/20	5	26.10	0.5	26.10	26.10	4.5	389	1.16%
2024/02/19	2	25.35	0.1	25.25	25.50	2	348	0.56%
2024/02/15	0.2	24.70	0	0.00	24.70	0.2	336	0.06%