穩懋 (3105)-元大-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
102.0
漲跌
▲2.3
漲幅
+2.31%
成交量
2,212張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	99.55	2	101.50	102.00	0	2,845	0.00%
2025/04/01	6	99.33	2	100.00	99.70	4	2,828	0.14%
2025/03/31	2.3	99.41	0	0.00	98.50	2.3	2,814	0.08%
2025/03/28	1.3	108.41	0	0.00	107.00	1.3	2,762	0.05%
2025/03/27	1	113.00	3	112.50	112.50	-2	2,722	-0.07%
2025/03/26	3	116.50	1	113.50	113.50	2	2,740	0.07%
2025/03/25	2	116.00	6.1	116.05	115.50	-4.1	2,714	-0.15%
2025/03/24	25	122.74	9	123.78	118.50	16	2,639	0.61%
2025/03/21	2	117.50	8.2	118.36	120.50	-6.2	2,445	-0.25%
2025/03/20	0	113.50	0	0.00	113.00	0	2,299	0.00%
2025/03/19	3	115.98	1	117.00	114.00	2	2,310	0.09%
2025/03/18	1.1	112.71	19	105.97	114.50	-18	2,216	-0.81%
2025/03/17	0.1	107.00	5	104.60	107.00	-5	2,148	-0.23%
2025/03/14	7	101.93	2	102.50	102.50	5	2,131	0.23%
2025/03/13	2	106.23	0.3	106.50	101.50	1.8	2,141	0.08%
2025/03/12	15	105.50	0	0.00	105.50	15	2,143	0.70%
2025/03/11	0.1	105.29	1	105.00	105.00	-0.9	2,167	-0.04%
2025/03/10	0	109.00	0	0.00	109.00	0	2,194	0.00%
2025/03/07	0	0.00	1	107.00	105.00	-1	2,205	-0.05%
2025/03/04	1	108.49	1	106.50	108.50	0	2,203	0.00%
2025/03/03	0	109.42	0	0.00	109.00	0	2,206	0.00%
2025/02/27	1	113.96	2	111.50	111.00	-1	2,205	-0.04%
2025/02/26	0.2	115.00	0	0.00	114.50	0.2	2,202	0.01%
2025/02/25	0	0.00	0.1	114.00	115.00	-0.1	2,185	0.00%
2025/02/24	0	0.00	1	114.00	114.00	-1	2,181	-0.05%
2025/02/21	2	114.00	0	0.00	113.50	2	2,178	0.09%
2025/02/20	3.2	115.47	8.2	115.53	117.00	-5	2,135	-0.23%
2025/02/19	2.2	113.59	3	113.67	114.00	-0.8	2,072	-0.04%
2025/02/18	1	108.50	0	0.00	108.00	1	1,998	0.05%
2025/02/17	4	100.51	5.1	106.02	108.50	-1.1	1,980	-0.05%
2025/02/14	11	105.45	5	104.40	104.00	6	1,945	0.31%
2025/02/13	0	0.00	5	105.00	105.00	-5	1,932	-0.26%
2025/02/12	0	102.00	1	101.50	101.00	-1	1,939	-0.05%
2025/02/11	1	103.00	0	0.00	102.00	1	1,966	0.05%
2025/02/10	0.6	101.50	0	0.00	102.00	0.6	2,002	0.03%
2025/02/07	2	100.26	1	101.04	102.00	1	2,025	0.05%
2025/02/06	0	0.00	2	101.50	102.00	-2	2,054	-0.10%
2025/02/05	0	0.00	1	100.50	101.00	-1	2,093	-0.05%
2025/02/04	1	99.70	0	0.00	99.20	1	2,168	0.05%
2025/01/22	2	103.01	1	103.50	104.00	1	2,207	0.05%
2025/01/20	1	103.01	10	103.00	103.50	-9	2,281	-0.39%
2025/01/17	1	104.50	0.2	105.00	103.50	0.8	2,280	0.04%
2025/01/16	1	99.80	0	0.00	100.50	1	2,249	0.04%
2025/01/15	9	97.48	0	0.00	97.20	9	2,202	0.41%
2025/01/14	0	96.60	0	0.00	96.90	0	2,164	0.00%
2025/01/13	8.4	97.93	5	97.22	96.00	3.4	2,132	0.16%
2025/01/10	8.1	100.25	4	101.40	102.50	4.1	2,060	0.20%
2025/01/09	5	103.99	1	102.00	101.00	4	2,032	0.20%
2025/01/08	3.2	105.52	3.1	106.15	106.50	0.2	2,051	0.01%
2025/01/07	2.1	106.51	3	108.50	106.00	-0.9	2,027	-0.05%
2025/01/06	3.2	107.00	11	106.41	107.00	-7.8	1,992	-0.39%
2025/01/03	1	110.00	3	109.00	108.50	-2	1,954	-0.10%
2025/01/02	0	110.50	1	111.00	110.00	-1	1,987	-0.05%
2024/12/31	4	111.63	1	111.50	112.00	3	1,993	0.15%
2024/12/30	1	113.51	2	114.00	114.00	-1	1,996	-0.05%
2024/12/26	3.1	115.16	1	115.50	114.00	2.1	2,089	0.10%
2024/12/24	0	0.00	1	112.00	111.50	-1	2,113	-0.05%
2024/12/23	1	110.50	1.1	111.00	110.50	0	2,138	0.00%
2024/12/19	0	112.75	1.1	112.98	113.00	-1	2,164	-0.05%
2024/12/18	0	113.17	0	0.00	113.50	0	2,233	0.00%
2024/12/17	1	113.50	1	114.00	112.50	0	2,322	0.00%
2024/12/16	0	110.95	0.5	111.50	110.00	-0.5	2,315	-0.02%
2024/12/13	2	109.50	1	109.50	110.00	1	2,336	0.04%
2024/12/12	1	115.50	3	115.17	114.00	-2	2,303	-0.09%
2024/12/11	1	113.00	2	114.50	115.50	-1	2,309	-0.04%
2024/12/10	0	113.25	0	0.00	113.00	0	2,299	0.00%
2024/12/09	2	113.00	4	113.75	113.50	-2	2,321	-0.09%
2024/12/06	3	114.83	3	115.17	113.50	0	2,325	0.00%
2024/12/05	8	116.44	1	116.50	114.50	7	2,317	0.30%
2024/12/04	3	118.83	6	118.83	117.50	-3	2,309	-0.13%
2024/12/03	2	116.01	3	117.00	119.00	-1	2,343	-0.04%
2024/12/02	0	0.00	1	117.50	117.50	-1	2,353	-0.04%
2024/11/29	2	115.50	0	0.00	115.50	2	2,456	0.08%
2024/11/28	2	114.50	2.2	115.05	115.50	-0.2	2,517	-0.01%
2024/11/26	3	117.50	0	0.00	118.00	3	2,594	0.12%
2024/11/25	0	0.00	3	122.00	120.50	-3	2,591	-0.12%
2024/11/22	1	118.50	0	0.00	118.50	1	2,610	0.04%
2024/11/21	0	0.00	1	120.00	118.50	-1	2,642	-0.04%
2024/11/19	1	116.00	1	116.50	117.00	0	2,670	0.00%
2024/11/18	0	116.00	0	0.00	117.00	0	2,669	0.00%
2024/11/15	0	117.00	0	0.00	116.00	0	2,680	0.00%
2024/11/14	0	0.00	0.2	117.00	116.00	-0.2	2,710	-0.01%
2024/11/13	0	0.00	1	120.50	119.00	-1	2,716	-0.04%
2024/11/12	0.1	118.70	0	0.00	117.50	0.1	2,749	0.00%
2024/11/11	43.5	117.96	42	119.99	119.50	1.5	2,756	0.05%
2024/11/08	27.1	119.43	41	119.00	116.50	-13.9	2,771	-0.50%
2024/11/07	18.1	119.38	2	117.00	119.00	16.1	2,794	0.57%
2024/11/06	7.1	116.64	0	0.00	115.50	7.1	2,786	0.25%
2024/11/05	4.2	115.02	0	0.00	115.00	4.2	2,833	0.15%
2024/11/04	4.1	115.51	6	115.75	115.50	-2	2,899	-0.07%
2024/11/01	3.1	118.49	1	118.50	120.00	2.1	3,046	0.07%
2024/10/30	1	123.99	1	124.50	122.00	0	3,097	0.00%
2024/10/29	8.2	123.01	3	123.17	125.00	5.1	3,173	0.16%
2024/10/28	4.6	125.22	1	124.50	125.00	3.6	3,498	0.10%
2024/10/25	1	128.50	0	0.00	128.50	1	3,625	0.03%
2024/10/24	0	130.50	2	129.50	129.50	-2	3,766	-0.05%
2024/10/23	0	0.00	1	133.00	132.50	-1	3,859	-0.03%
2024/10/22	2	132.00	2	132.75	132.50	0	3,929	0.00%
2024/10/18	2	129.50	2	129.00	129.50	0	4,170	0.00%
2024/10/17	1	131.50	1	133.00	131.00	0	4,248	0.00%
2024/10/16	4	131.50	0	0.00	130.00	4	4,391	0.09%
2024/10/15	6.1	134.48	8	135.75	134.00	-1.9	4,407	-0.04%
2024/10/14	1.1	129.00	2	129.25	129.50	-0.9	4,394	-0.02%
2024/10/11	0.1	130.00	1	129.50	129.00	-1	4,506	-0.02%
2024/10/09	1	129.50	1	130.50	128.50	0	4,578	0.00%
2024/10/08	11.1	129.14	11	128.59	129.00	0.1	4,668	0.00%
2024/10/07	3	132.67	1	133.50	134.50	2	4,723	0.04%
2024/10/04	1.2	134.42	2	133.75	132.50	-0.8	4,802	-0.02%
2024/10/01	4	135.88	1	139.00	135.00	3	4,987	0.06%
2024/09/30	1	137.00	3	137.50	136.50	-2	5,010	-0.04%
2024/09/27	1.1	137.00	4	136.88	136.00	-3	5,073	-0.06%
2024/09/26	3.1	138.48	9	138.00	136.50	-5.9	5,158	-0.11%
2024/09/25	1.1	138.52	16	138.56	138.00	-14.9	5,516	-0.27%
2024/09/24	4	137.13	3	138.33	137.50	1	5,953	0.02%
2024/09/23	2	136.01	3.5	135.71	136.00	-1.5	5,958	-0.02%
2024/09/20	9	137.44	7	135.86	134.00	2	5,967	0.03%
2024/09/19	8	137.19	5.2	136.21	138.00	2.8	5,966	0.05%
2024/09/18	1	130.50	8	130.13	129.00	-7	5,966	-0.12%
2024/09/16	9.2	132.88	3	131.67	131.50	6.2	6,101	0.10%
2024/09/13	3	130.50	0	0.00	130.00	3	6,195	0.05%
2024/09/12	16	129.19	3	129.33	130.00	13	6,376	0.20%
2024/09/11	4.2	124.59	0	0.00	125.50	4.2	6,443	0.06%
2024/09/10	2	123.51	1	124.00	124.00	1	6,607	0.02%
2024/09/09	3	126.66	0	0.00	127.50	3	6,778	0.04%
2024/09/06	2	129.25	0	0.00	129.00	2	7,027	0.03%
2024/09/05	1.3	130.19	0	0.00	129.00	1.3	7,044	0.02%
2024/09/04	4.2	129.90	3	130.00	129.50	1.2	7,042	0.02%
2024/09/03	11	140.36	1	140.50	137.50	10	6,993	0.14%
2024/09/02	3.2	142.28	2	142.50	140.50	1.2	6,989	0.02%
2024/08/30	6.1	137.30	2	138.25	137.00	4.1	6,891	0.06%
2024/08/29	5.1	138.89	3	139.00	139.00	2.1	6,856	0.03%
2024/08/28	1	133.00	1	133.00	132.50	0	6,781	0.00%
2024/08/27	0.1	132.50	2	132.50	133.50	-1.9	6,776	-0.03%
2024/08/26	4	132.38	0	0.00	132.00	4	6,782	0.06%
2024/08/23	1	131.50	1	132.00	134.50	0	6,761	0.00%
2024/08/22	1	134.50	1.1	134.18	134.00	-0.1	6,753	0.00%
2024/08/21	1.9	133.42	8	132.50	132.50	-6.1	6,731	-0.09%
2024/08/20	7	134.00	2	134.25	134.00	5	6,707	0.07%
2024/08/19	0	0.00	3	133.50	133.50	-3	6,709	-0.04%
2024/08/16	5.2	133.63	0	0.00	133.00	5.2	6,717	0.08%
2024/08/15	2	131.25	1	130.00	131.00	1	6,690	0.01%
2024/08/14	1.1	130.57	6	131.50	131.00	-4.9	6,678	-0.07%
2024/08/13	6	127.17	0	0.00	127.50	6	6,622	0.09%
2024/08/12	0.5	127.00	6	126.17	126.50	-5.5	6,634	-0.08%
2024/08/09	4.1	123.76	3	123.50	122.50	1.1	6,618	0.02%
2024/08/08	2.1	122.48	0	0.00	121.50	2.1	6,583	0.03%
2024/08/07	5.1	120.96	12	122.75	124.00	-6.9	6,559	-0.11%
2024/08/06	11	119.81	6	118.50	118.50	5	6,507	0.08%
2024/08/05	4	118.63	2.4	117.81	117.50	1.6	6,415	0.03%
2024/08/02	15.7	133.96	22	132.73	130.00	-6.3	6,246	-0.10%
2024/08/01	16.2	137.04	15.3	138.11	138.50	0.9	6,134	0.01%
2024/07/31	22.5	136.03	9	136.89	135.00	13.5	6,055	0.22%
2024/07/30	6.1	144.16	5	144.50	149.00	1.1	5,710	0.02%
2024/07/29	8.2	149.66	3	150.83	148.50	5.2	5,541	0.09%
2024/07/26	5.1	153.81	1	154.00	153.00	4.1	5,425	0.08%
2024/07/23	2	163.00	7.1	161.73	160.50	-5.1	5,381	-0.09%
2024/07/22	12.1	158.37	9.1	159.00	156.00	3	5,320	0.06%
2024/07/19	12.3	169.73	3	169.17	166.00	9.3	5,192	0.18%
2024/07/18	2.3	175.68	5.1	177.67	176.50	-2.7	5,106	-0.05%
2024/07/17	0	181.50	21.1	178.94	181.00	-21.1	5,017	-0.42%
2024/07/16	3	173.83	3	173.17	173.00	0	4,861	0.00%
2024/07/15	6.2	172.48	8	171.07	171.00	-1.8	4,882	-0.04%
2024/07/12	7	173.79	4	173.51	173.00	3	4,849	0.06%
2024/07/11	21	181.55	16.1	180.50	180.00	5	4,750	0.10%
2024/07/10	8	179.06	15.1	181.03	180.00	-7.1	4,716	-0.15%
2024/07/09	14	177.14	14.1	177.88	177.00	-0.1	4,640	0.00%
2024/07/08	7	177.93	5.1	179.51	178.50	1.9	4,571	0.04%
2024/07/05	33	179.47	38.9	180.65	180.50	-5.9	4,527	-0.13%
2024/07/04	17	174.35	5.5	173.55	173.50	11.5	4,383	0.26%
2024/07/03	3	175.00	1	173.51	174.50	2	4,313	0.05%
2024/07/02	1.2	171.47	13	172.57	171.00	-11.8	4,283	-0.28%
2024/07/01	28.6	178.58	31.6	179.29	175.00	-3	4,183	-0.07%
2024/06/28	14.7	172.95	62.5	174.17	174.50	-47.8	3,820	-1.25%
2024/06/27	0	0.00	0.2	159.07	159.50	-0.2	3,347	-0.01%
2024/06/26	1	160.44	2	157.75	157.50	-1	3,297	-0.03%
2024/06/25	0	0.00	0.1	159.00	158.00	-0.1	3,273	0.00%
2024/06/24	3	159.50	11.1	159.06	158.00	-8.1	3,229	-0.25%
2024/06/21	20	161.85	10.1	161.81	163.50	9.9	3,171	0.31%
2024/06/20	14	160.21	8.3	159.45	160.50	5.7	3,047	0.19%
2024/06/19	14	159.96	5.1	159.39	155.50	8.9	2,951	0.30%
2024/06/18	3.1	154.19	1.1	155.38	154.00	2.1	2,779	0.07%
2024/06/17	7	156.86	9	156.39	155.00	-2	2,740	-0.07%
2024/06/14	16	153.25	7.1	153.35	153.50	9	2,673	0.34%
2024/06/13	4.4	152.32	8	149.63	153.00	-3.6	2,494	-0.14%
2024/06/12	0	0.00	3	140.17	139.50	-3	2,296	-0.13%
2024/06/11	0.1	138.00	0	0.00	137.00	0.1	2,310	0.00%
2024/06/07	0.2	138.00	0	0.00	137.50	0.2	2,361	0.01%
2024/06/06	4.2	138.82	1	142.50	138.00	3.2	2,393	0.13%
2024/06/04	1	140.50	0	0.00	140.00	1	2,459	0.04%
2024/06/03	1.1	140.05	1	142.00	140.50	0.1	2,570	0.00%
2024/05/30	0.2	142.02	0	0.00	142.50	0.2	2,675	0.01%
2024/05/29	0	0.00	1.1	144.95	144.50	-1.1	2,685	-0.04%
2024/05/28	1.1	144.00	0	144.50	143.50	1	2,703	0.04%
2024/05/27	0	0.00	0.2	141.50	141.50	-0.2	2,709	-0.01%
2024/05/24	2.1	139.52	1	140.00	140.00	1.1	2,745	0.04%
2024/05/23	1	140.51	0	0.00	140.50	1	2,773	0.04%
2024/05/22	2	143.50	2	143.00	142.50	0	2,810	0.00%
2024/05/21	0	0.00	1	141.00	140.50	-1	2,839	-0.04%
2024/05/17	0	142.25	0	0.00	141.50	0	2,945	0.00%
2024/05/16	2	143.50	0	0.00	143.00	2	3,074	0.07%
2024/05/15	2	140.00	0	0.00	139.50	2	3,065	0.07%
2024/05/14	0.2	140.83	0	0.00	140.00	0.2	3,157	0.00%
2024/05/10	5.1	139.21	2	138.75	140.00	3.1	3,254	0.09%
2024/05/08	0.1	143.00	1	141.50	141.50	-1	3,283	-0.03%
2024/05/06	2	143.25	0	0.00	142.50	2	3,337	0.06%
2024/05/03	1	146.00	2	144.76	143.50	-1	3,349	-0.03%
2024/05/02	2	143.75	0	0.00	143.50	2	3,355	0.06%
2024/04/30	2	148.00	5	148.10	146.00	-3	3,387	-0.09%
2024/04/29	2.1	145.50	2.1	147.90	145.00	0	3,355	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	3,319	0.03%
2024/04/25	0	0.00	2	143.00	143.00	-2	3,331	-0.06%
2024/04/24	2	143.50	0	0.00	145.00	2	3,330	0.06%
2024/04/23	40	138.09	2	139.75	140.00	38	3,352	1.13%
2024/04/22	1.3	138.38	0.1	139.50	137.00	1.2	3,364	0.04%
2024/04/19	1.1	142.12	1	140.00	140.00	0.1	3,365	0.00%
2024/04/17	1.1	143.55	0	0.00	143.50	1.1	3,315	0.03%
2024/04/16	8.2	143.67	0.1	144.50	143.00	8.1	3,304	0.25%
2024/04/15	4	148.13	1	147.50	147.00	3	3,283	0.09%
2024/04/12	0	0.00	0	151.50	150.50	0	3,307	0.00%
2024/04/11	2	154.50	0	0.00	154.50	2	3,291	0.06%
2024/04/10	5	152.50	2	153.00	153.50	3	3,328	0.09%
2024/04/09	5.1	147.12	10	147.30	148.50	-4.9	3,360	-0.15%
2024/04/08	8.2	144.34	1	144.50	143.50	7.2	3,327	0.21%