晶宏 (3141)-元大-高雄券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
65.7
漲跌
▲0.2
漲幅
+0.31%
成交量
148張
產業
上櫃半導體類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	64.90	0	0.00	63.50	0.1	280	0.04%
2025/03/28	2	69.65	0	0.00	69.90	2	271	0.74%
2025/03/24	0	0.00	2	73.60	73.80	-2	277	-0.72%
2025/03/13	0	78.00	0	0.00	77.40	0	315	0.00%
2025/03/11	0	77.00	0	0.00	77.40	0	319	0.00%
2025/02/18	1	79.50	0	0.00	79.40	1	340	0.29%
2025/02/05	0.1	69.90	0	0.00	70.50	0.1	427	0.02%
2025/02/04	0.1	68.50	0	0.00	68.90	0.1	433	0.02%
2025/01/22	1	71.30	1	71.00	71.00	0	444	0.00%
2025/01/13	2	67.20	2	67.20	67.20	0	783	0.00%
2025/01/10	0	0.00	2	67.40	68.90	-2	788	-0.25%
2025/01/06	0	0.00	2	72.80	73.70	-2	798	-0.25%
2024/12/27	2	77.85	0	0.00	78.00	2	879	0.23%
2024/12/20	1	73.00	0	0.00	72.50	1	1,271	0.08%
2024/12/18	1	75.00	0	0.00	75.60	1	1,281	0.08%
2024/12/17	1	75.50	0	0.00	75.60	1	1,280	0.08%
2024/12/16	0	0.00	2	75.50	75.40	-2	1,281	-0.16%
2024/12/05	1	83.70	1	84.40	83.50	0	1,244	0.00%
2024/11/18	0.1	82.00	0	0.00	81.50	0.1	1,294	0.01%
2024/11/12	2.2	87.44	0	0.00	87.30	2.2	1,261	0.17%
2024/11/06	2	89.00	2	87.10	89.00	0	1,203	0.00%
2024/10/30	0	0.00	2	90.55	90.00	-2	1,240	-0.16%
2024/10/29	1	91.30	0	0.00	91.30	1	1,232	0.08%
2024/10/28	1	93.40	3	91.90	91.60	-2	1,225	-0.16%
2024/10/25	3	92.40	0	0.00	92.40	3	1,218	0.25%
2024/10/23	1	99.10	12	98.42	99.20	-11	1,142	-0.96%
2024/10/22	12.4	97.57	2	96.40	97.60	10.4	1,080	0.96%
2024/10/21	1	95.10	0	0.00	95.10	1	966	0.10%
2024/09/30	0	0.00	0.4	97.12	94.30	-0.4	903	-0.04%
2024/09/27	1	97.40	1	98.50	96.80	0	935	0.00%
2024/09/26	5	104.10	8	100.11	99.50	-3	882	-0.34%
2024/09/25	4	94.98	6.5	95.26	97.00	-2.5	724	-0.34%
2024/09/24	1	90.00	1	88.30	89.50	0	636	0.00%
2024/09/23	0	0.00	1	82.20	82.20	-1	566	-0.18%
2024/09/18	0.4	74.70	0	0.00	74.20	0.4	565	0.07%
2024/09/13	0	0.00	1	71.20	72.00	-1	574	-0.17%
2024/09/12	1	71.30	0	0.00	71.20	1	587	0.17%
2024/09/03	1	79.50	0	0.00	78.10	1	674	0.15%
2024/09/02	0	0.00	1	80.00	78.90	-1	712	-0.14%
2024/08/29	1	80.50	0	0.00	80.50	1	794	0.13%
2024/08/22	2	82.05	2	82.50	82.50	0	867	0.00%
2024/08/21	2	80.85	2	82.60	80.00	0	876	0.00%
2024/08/19	1	75.00	1	75.70	76.00	0	884	0.00%
2024/08/07	1	75.30	1	74.60	74.80	0	1,073	0.00%
2024/08/06	1.1	68.45	1	70.00	71.50	0.1	1,119	0.01%
2024/08/05	1	76.00	0	0.00	76.00	1	1,096	0.09%
2024/08/02	0.1	85.00	1	84.40	84.40	-0.9	1,110	-0.08%
2024/07/31	0	87.80	0	0.00	87.40	0	1,219	0.00%
2024/07/30	1	86.80	1.4	87.73	88.10	-0.4	1,235	-0.03%
2024/07/29	0	0.00	0.3	88.02	87.20	-0.3	1,233	-0.02%
2024/07/22	0.1	92.70	0	0.00	93.20	0.1	1,233	0.00%
2024/07/19	0.1	95.60	0	0.00	95.20	0.1	1,231	0.00%
2024/07/17	0	0.00	1	98.90	98.90	-1	1,228	-0.08%
2024/07/15	0	0.00	0	96.30	97.40	0	1,238	0.00%
2024/07/12	0.1	96.61	0	0.00	96.50	0.1	1,245	0.01%
2024/07/11	0.2	97.27	0	0.00	96.50	0.2	1,261	0.01%
2024/07/09	0.1	95.90	0	0.00	97.60	0.1	1,296	0.00%
2024/07/08	0	0.00	0.2	98.92	97.70	-0.2	1,309	-0.02%
2024/07/05	1.1	99.72	0.3	99.90	99.40	0.8	1,303	0.06%
2024/07/04	0.2	100.05	1	100.00	100.00	-0.8	1,299	-0.06%
2024/07/03	1.3	103.46	5	103.80	102.50	-3.7	1,278	-0.29%
2024/07/01	0.1	95.30	0	0.00	95.80	0.1	1,215	0.01%
2024/06/25	0	0.00	1	94.80	96.40	-1	1,215	-0.08%
2024/06/21	0	0.00	1	96.50	97.90	-1	1,214	-0.08%
2024/06/20	0	0.00	1	95.00	96.60	-1	1,214	-0.08%
2024/06/19	0.1	96.50	0	0.00	94.90	0.1	1,214	0.01%
2024/06/18	0	0.00	1	96.40	97.60	-1	1,210	-0.08%
2024/06/17	1	97.60	0	0.00	97.50	1	1,210	0.08%
2024/06/14	1	99.10	3	98.37	98.30	-2	1,197	-0.17%
2024/06/12	0.1	99.30	0	0.00	98.80	0.1	1,190	0.01%
2024/06/07	1	100.00	1	99.10	98.60	0	1,172	0.00%
2024/06/06	1.1	100.43	0	0.00	99.10	1.1	1,161	0.09%
2024/06/05	1	106.00	2.1	107.46	104.50	-1.1	1,135	-0.09%
2024/06/04	1	99.60	1	99.70	99.40	0	1,083	0.00%
2024/06/03	1	99.80	1	99.80	99.60	0	1,079	0.00%
2024/05/31	1	97.70	0	0.00	97.40	1	1,069	0.09%
2024/05/30	1	99.90	0	0.00	97.70	1	1,064	0.09%
2024/05/29	1	98.40	0	0.00	97.60	1	1,046	0.10%
2024/05/28	0	0.00	3	99.37	99.00	-3	1,028	-0.29%
2024/05/27	0	0.00	5	100.20	100.00	-5	1,022	-0.49%
2024/05/24	3	101.50	6	101.25	100.50	-3	1,004	-0.30%
2024/05/22	0	0.00	2	100.00	99.00	-2	965	-0.21%
2024/05/21	0.2	100.00	1	100.00	99.40	-0.8	944	-0.08%
2024/05/20	3	98.67	1	98.20	99.00	2	929	0.22%
2024/05/17	1	99.50	0	0.00	99.50	1	920	0.11%
2024/05/16	0	0.00	1	97.10	97.10	-1	873	-0.11%
2024/05/15	3	96.47	3	96.10	95.60	0	865	0.00%
2024/05/14	6	95.95	0	0.00	95.30	6	854	0.70%
2024/05/13	3.2	94.73	0	0.00	96.00	3.2	843	0.38%
2024/05/10	5	96.58	1.1	94.70	95.90	4	805	0.49%
2024/05/09	0	0.00	0.1	92.00	92.00	-0.1	756	-0.01%
2024/05/07	2	92.90	0.1	93.00	92.20	1.9	727	0.26%
2024/05/06	0.2	89.20	0	0.00	89.20	0.2	652	0.03%
2024/05/03	0	0.00	6	85.55	86.20	-6	653	-0.92%
2024/04/26	1	84.80	1	84.00	83.70	0	635	0.00%
2024/04/08	0	78.30	0	0.00	77.70	0	515	0.00%