亞信 (3169)-元大-高雄券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
248張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	118.50	0	0.00	119.00	1	1,352	0.07%
2024/04/16	3.2	117.91	0.2	116.00	117.00	3	1,351	0.22%
2024/04/15	0.1	120.00	2	120.00	120.50	-1.9	1,347	-0.14%
2024/04/12	0.1	123.50	0	0.00	122.00	0.1	1,346	0.01%
2024/04/10	0	0.00	4	124.50	124.50	-4	1,357	-0.29%
2024/04/09	2	123.75	0	0.00	123.50	2	1,352	0.15%
2024/04/02	0.1	126.50	0	0.00	126.00	0.1	1,373	0.01%
2024/03/29	1.2	125.17	1	125.50	125.00	0.2	1,405	0.01%
2024/03/26	0	0.00	1	129.00	128.50	-1	1,391	-0.07%
2024/03/22	1	133.00	3	132.50	133.00	-2	1,392	-0.14%
2024/03/21	2	135.99	1	136.00	135.50	1	1,390	0.07%
2024/03/20	0	0.00	4.9	134.00	134.00	-4.9	1,372	-0.36%
2024/03/19	1.2	135.93	1	133.00	133.00	0.2	1,357	0.01%
2024/03/18	1.1	131.27	1	131.50	132.00	0.1	1,342	0.01%
2024/03/15	14	138.04	13.2	136.45	135.50	0.8	1,330	0.06%
2024/03/14	14	141.25	17.1	142.55	141.00	-3.1	1,306	-0.24%
2024/03/13	21	143.12	21.4	140.36	139.50	-0.4	1,286	-0.03%
2024/03/12	6.1	140.38	5	143.10	143.00	1.1	1,263	0.09%
2024/03/11	3.2	139.09	2	141.00	138.50	1.2	1,220	0.10%
2024/03/08	21.2	147.12	10	141.15	138.00	11.2	1,178	0.95%
2024/03/07	9.1	151.10	24.2	152.38	150.50	-15.1	1,050	-1.44%
2024/03/06	0	0.00	2	140.75	141.00	-2	814	-0.25%
2024/03/01	1.3	138.88	2	139.50	137.50	-0.7	824	-0.08%
2024/02/29	1	139.50	1	141.00	139.50	0	834	0.00%
2024/02/27	1	142.50	2.5	142.00	141.50	-1.5	865	-0.17%
2024/02/26	2	143.00	3	144.83	142.00	-1	1,003	-0.10%
2024/02/23	0	0.00	4.3	137.79	139.00	-4.3	1,014	-0.43%
2024/02/22	1	131.00	1	128.50	134.00	0	972	0.00%
2024/02/20	0	0.00	1	132.00	131.50	-1	1,026	-0.10%
2024/02/19	2	130.00	0	0.00	131.50	2	1,046	0.19%
2024/02/16	0.3	130.50	3	131.83	131.50	-2.7	1,105	-0.24%
2024/01/30	1	126.00	21	124.48	125.00	-20	1,216	-1.64%
2024/01/25	20	128.00	1	129.00	128.00	19	1,254	1.51%
2024/01/24	1	125.00	1	124.50	125.00	0	1,251	0.00%
2024/01/18	0	0.00	1.5	122.24	122.50	-1.5	1,311	-0.11%
2024/01/15	0	0.00	2	126.00	126.00	-2	1,347	-0.15%
2024/01/12	0	0.00	1	126.00	125.00	-1	1,355	-0.07%
2024/01/10	0	0.00	1	125.00	125.00	-1	1,384	-0.07%
2024/01/08	1	126.00	0	0.00	124.00	1	1,449	0.07%
2024/01/04	3.2	126.72	0	0.00	124.50	3.2	1,466	0.22%
2023/12/29	4	132.88	2	134.25	133.00	2	1,457	0.14%
2023/12/28	5	132.70	4	134.13	135.00	1	1,446	0.07%
2023/12/27	5	134.50	4	134.88	134.00	1	1,434	0.07%
2023/12/26	2	130.25	0	0.00	129.50	2	1,405	0.14%
2023/12/25	0	0.00	1	127.50	127.00	-1	1,400	-0.07%
2023/12/21	1	129.50	0	0.00	128.50	1	1,402	0.07%
2023/12/19	0.1	128.00	0	0.00	128.50	0.1	1,392	0.01%
2023/12/18	1	131.00	0	0.00	129.50	1	1,393	0.07%
2023/12/15	1	129.00	0	0.00	129.00	1	1,392	0.07%
2023/12/14	1	131.00	1	129.50	129.50	0	1,392	0.00%
2023/12/13	1	132.00	0	0.00	130.00	1	1,410	0.07%
2023/12/12	1.1	131.05	1	131.00	131.50	0.1	1,414	0.01%
2023/12/08	1	132.00	2	133.25	132.50	-1	1,414	-0.07%
2023/12/05	0.5	133.00	0	0.00	133.00	0.5	1,528	0.03%
2023/12/04	1	136.00	0	0.00	135.00	1	1,578	0.06%
2023/12/01	0.1	134.50	0	0.00	134.50	0.1	1,603	0.01%
2023/11/30	5.1	137.89	1.1	137.98	136.50	4.1	1,623	0.25%
2023/11/29	1.2	138.33	0	0.00	138.50	1.2	1,609	0.07%
2023/11/28	4	135.88	1	136.50	136.50	3	1,596	0.19%
2023/11/27	3.1	136.81	2.5	135.60	134.50	0.6	1,589	0.04%
2023/11/24	8.1	139.86	2	138.50	139.50	6.1	1,564	0.39%
2023/11/23	15.1	145.10	6	145.83	139.50	9.1	1,519	0.60%
2023/11/22	3	140.83	17.1	142.26	146.50	-14.1	1,337	-1.05%
2023/11/21	7	134.64	2	135.25	133.50	5	1,243	0.40%
2023/11/20	1	138.50	2	133.75	133.50	-1	1,224	-0.08%
2023/11/17	1.5	131.25	0	0.00	134.50	1.5	1,182	0.13%
2023/11/16	1	130.00	0	0.00	130.00	1	1,151	0.09%
2023/11/15	3.1	135.48	2.1	135.34	133.50	1	1,123	0.08%
2023/11/14	12	134.29	11	129.32	134.50	1	1,061	0.09%
2023/11/13	0	0.00	4	125.13	127.00	-4	969	-0.41%
2023/11/09	2	122.50	0	0.00	121.00	2	943	0.21%
2023/11/08	0	0.00	2	124.25	124.00	-2	937	-0.21%
2023/11/06	3	126.83	1	126.00	126.00	2	916	0.22%
2023/11/03	3	125.50	3	125.67	125.00	0	905	0.00%
2023/11/02	1	126.50	13	125.65	125.00	-12	903	-1.33%
2023/10/31	14	120.93	0	0.00	118.50	14	878	1.59%
2023/10/30	2	125.25	6	126.33	125.50	-4	870	-0.46%
2023/10/27	4	119.75	0	0.00	119.00	4	851	0.47%
2023/10/26	1	122.00	1	125.00	121.00	0	865	0.00%
2023/10/25	0	0.00	3	125.83	127.50	-3	854	-0.35%
2023/10/24	1	119.00	0	0.00	119.00	1	831	0.12%
2023/10/20	2	122.00	0	0.00	122.00	2	854	0.23%
2023/10/18	1	123.50	2	125.50	122.50	-1	839	-0.12%
2023/10/17	0	0.00	2	126.50	124.50	-2	822	-0.24%
2023/10/16	0	0.00	1	121.50	121.50	-1	810	-0.12%
2023/10/13	1	121.50	0	0.00	123.50	1	774	0.13%
2023/10/12	0	0.00	5	119.40	119.50	-5	762	-0.66%
2023/10/11	3	116.83	0	0.00	114.50	3	757	0.40%
2023/10/06	2	116.00	1	116.50	116.50	1	761	0.13%
2023/10/05	1	115.00	0	0.00	114.50	1	767	0.13%
2023/10/04	1	113.50	0	0.00	115.50	1	770	0.13%
2023/10/02	1	115.00	1	116.50	116.00	0	799	0.00%
2023/09/26	1	116.50	0	0.00	116.00	1	812	0.12%
2023/09/25	0	0.00	1	121.50	120.00	-1	827	-0.12%
2023/09/20	1	122.00	0	0.00	122.00	1	824	0.12%
2023/09/18	6	128.92	6	126.33	125.00	0	819	0.00%
2023/09/14	0	0.00	1	126.00	125.50	-1	790	-0.13%
2023/09/12	1	118.50	1	117.50	121.50	0	786	0.00%
2023/09/11	3	127.33	5	128.90	125.00	-2	733	-0.27%
2023/09/08	2.2	126.64	0	0.00	125.00	2.2	674	0.32%
2023/09/07	8	127.81	8	126.94	126.50	0	651	0.00%
2023/09/06	1	120.00	1	124.00	122.50	0	597	0.00%
2023/09/05	2	120.00	5	118.80	121.50	-3	561	-0.53%
2023/09/04	1	108.50	0	0.00	110.50	1	534	0.19%
2023/09/01	1	111.00	1	111.00	110.50	0	542	0.00%
2023/08/31	0	0.00	2	112.00	112.50	-2	545	-0.37%
2023/08/29	0	0.00	1	104.50	105.00	-1	537	-0.19%
2023/08/25	0	0.00	1	106.50	104.50	-1	551	-0.18%
2023/08/24	1	103.00	0	0.00	102.50	1	577	0.17%
2023/08/18	3	103.67	0	0.00	103.00	3	622	0.48%
2023/08/16	0	0.00	1	102.50	103.00	-1	624	-0.16%
2023/08/14	1.2	102.42	1	103.50	101.00	0.2	631	0.03%
2023/08/10	0	0.00	1	107.00	106.00	-1	627	-0.16%
2023/08/08	1	108.50	0	0.00	108.00	1	630	0.16%
2023/08/04	0	0.00	2	115.50	115.50	-2	633	-0.32%
2023/08/02	3	114.50	0	0.00	113.00	3	635	0.47%
2023/08/01	1	115.00	1	116.50	116.00	0	630	0.00%
2023/07/31	0	0.00	4	116.38	115.50	-4	621	-0.64%
2023/07/28	2	114.50	0	0.00	113.00	2	604	0.33%
2023/07/27	2	114.00	2	115.50	114.50	0	604	0.00%
2023/07/26	1	112.00	5	113.70	113.00	-4	604	-0.66%
2023/07/25	3	115.67	3.3	114.12	116.00	-0.3	599	-0.05%
2023/07/24	1	105.50	0	0.00	106.50	1	584	0.17%
2023/07/21	1.6	108.06	0	0.00	108.00	1.6	591	0.27%
2023/07/19	2	110.75	3	112.17	110.00	-1	634	-0.16%
2023/07/18	0	0.00	3	105.50	106.00	-3	654	-0.46%
2023/07/17	2	109.00	0	0.00	108.50	2	711	0.28%
2023/07/13	1	107.50	0	0.00	105.50	1	803	0.12%
2023/07/12	0	0.00	1	106.50	106.50	-1	862	-0.12%
2023/07/11	1.1	108.05	0	0.00	110.50	1.1	921	0.12%
2023/07/07	3.3	112.20	1	112.00	111.00	2.3	1,226	0.19%
2023/07/05	1.2	125.00	0	0.00	124.00	1.2	1,206	0.10%
2023/07/04	0	0.00	2	126.00	125.00	-2	1,202	-0.17%
2023/07/03	0	0.00	8.1	128.43	129.00	-8.1	1,194	-0.68%
2023/06/27	0.1	124.24	0	0.00	122.50	0.1	1,219	0.01%
2023/06/21	2	128.50	0	0.00	128.50	2	1,275	0.16%
2023/06/20	3	128.17	0	0.00	128.00	3	1,278	0.23%
2023/06/19	1	129.50	1	129.00	129.00	0	1,283	0.00%
2023/06/16	2	128.50	0	0.00	128.50	2	1,285	0.16%
2023/06/15	0	0.00	2	127.50	128.00	-2	1,292	-0.15%
2023/06/14	1	129.50	1	131.00	127.00	0	1,291	0.00%
2023/06/13	5.2	128.11	3	128.67	128.00	2.2	1,287	0.17%
2023/06/09	0	0.00	1	126.50	125.50	-1	1,279	-0.08%
2023/06/08	2	124.75	0	0.00	124.00	2	1,284	0.16%
2023/06/07	0	0.00	3	128.67	129.00	-3	1,293	-0.23%
2023/06/05	0	0.00	1	127.00	127.00	-1	1,298	-0.08%
2023/06/02	1	125.50	0	0.00	125.00	1	1,314	0.08%
2023/06/01	2.1	126.49	0	0.00	126.50	2.1	1,349	0.15%
2023/05/31	0	0.00	1	129.00	127.00	-1	1,450	-0.07%
2023/05/30	2	126.75	1	128.50	125.50	1	1,469	0.07%
2023/05/29	0	0.00	1.5	124.12	127.00	-1.5	1,471	-0.10%
2023/05/26	2	120.75	2	122.75	122.00	0	1,460	0.00%
2023/05/22	0	0.00	1	118.50	119.00	-1	1,492	-0.07%
2023/05/11	1.1	117.04	0	0.00	115.50	1.1	1,521	0.07%
2023/05/10	0	0.00	2	119.50	120.00	-2	1,541	-0.13%
2023/05/09	1	121.50	0	0.00	120.50	1	1,538	0.06%
2023/05/03	1	126.00	0	0.00	125.50	1	1,575	0.06%
2023/04/27	1	123.00	0	0.00	123.00	1	1,575	0.06%
2023/04/26	1	124.50	1	123.00	125.50	0	1,566	0.00%
2023/04/25	1	125.00	0	0.00	123.00	1	1,560	0.06%
2023/04/24	2	129.50	0	0.00	132.00	2	1,527	0.13%
2023/04/20	3	139.67	1	137.00	138.00	2	1,493	0.13%
2023/04/19	0	0.00	4	138.50	138.50	-4	1,442	-0.28%
2023/04/18	9	136.50	6	138.00	133.50	3	1,387	0.22%
2023/04/17	6	138.25	0	0.00	136.50	6	1,357	0.44%
2023/04/14	9	145.94	7	145.14	145.00	2	1,291	0.15%
2023/04/13	11	142.68	8	143.81	143.50	3	1,229	0.24%
2023/04/12	4	130.25	16	137.78	139.00	-12	1,032	-1.17%
2023/04/11	0	0.00	4	126.00	126.50	-4	915	-0.44%
2023/04/07	0	0.00	1	123.00	123.00	-1	910	-0.11%
2023/03/31	2	125.00	0	0.00	124.50	2	911	0.22%
2023/03/30	3	124.83	1.1	125.06	124.50	1.9	905	0.21%
2023/03/29	1	129.50	3	126.50	125.00	-2	900	-0.22%
2023/03/28	1	127.00	3	125.00	125.50	-2	895	-0.22%
2023/03/27	3	129.17	6	129.75	129.00	-3	875	-0.34%
2023/03/24	3	125.50	1.2	126.86	125.00	1.8	838	0.22%
2023/03/23	2	121.25	0	0.00	122.50	2	816	0.24%
2023/03/22	0	122.50	1	123.50	122.00	-1	820	-0.12%
2023/03/21	5	121.40	2	120.00	120.00	3	813	0.37%
2023/03/20	1	120.50	1	122.00	121.00	0	810	0.00%
2023/03/13	1	117.00	4	117.00	117.50	-3	891	-0.34%
2023/03/10	4.1	121.00	2	119.00	120.00	2.1	897	0.24%
2023/03/08	0	0.00	2.3	124.87	125.00	-2.3	931	-0.25%
2023/03/07	2	126.75	2	125.75	124.50	0	946	0.00%
2023/03/06	1	128.50	3	129.83	128.00	-2	962	-0.21%
2023/03/03	6	128.42	9.2	128.38	127.50	-3.2	931	-0.34%
2023/03/02	4	122.13	1	120.50	121.00	3	843	0.36%
2023/03/01	1	122.50	7.5	119.33	122.00	-6.5	816	-0.80%
2023/02/24	0.3	117.17	0	0.00	115.00	0.3	788	0.04%
2023/02/23	0.4	117.00	2	117.00	118.00	-1.6	786	-0.20%
2023/02/22	3.1	113.69	0	0.00	114.00	3.1	790	0.39%
2023/02/21	6.2	119.47	5.5	119.55	118.00	0.7	827	0.08%
2023/02/20	2	117.00	0	0.00	116.50	2	805	0.25%
2023/02/16	0	0.00	2	114.25	114.00	-2	808	-0.25%
2023/02/15	1.1	109.45	0	0.00	110.50	1.1	817	0.13%
2023/02/14	0	0.00	1	110.00	110.00	-1	823	-0.12%
2023/02/13	1	110.50	0	0.00	110.00	1	840	0.12%
2023/02/10	1	112.50	0	0.00	111.00	1	864	0.12%
2023/02/09	2	114.75	0	0.00	113.50	2	865	0.23%
2023/02/08	3	118.67	11	119.86	118.00	-8	858	-0.93%
2023/02/07	1	114.50	3	113.17	115.50	-2	837	-0.24%
2023/02/06	1	115.50	1	112.50	113.00	0	842	0.00%
2023/02/02	3	117.50	3	116.17	116.50	0	856	0.00%
2023/02/01	0	0.00	1	115.00	113.50	-1	848	-0.12%
2023/01/31	1	110.00	0	0.00	111.50	1	865	0.12%
2023/01/30	3	110.00	0	0.00	110.50	3	875	0.34%
2023/01/16	0	0.00	1	103.50	103.50	-1	885	-0.11%
2023/01/12	1	107.00	1	104.00	104.50	0	893	0.00%
2023/01/11	0	0.00	0	106.00	105.00	0	896	0.00%
2023/01/10	1	109.00	1	106.00	107.00	0	913	0.00%
2023/01/09	2	104.00	3	105.50	106.00	-1	930	-0.11%
2023/01/06	3	101.50	2	101.50	101.50	1	936	0.11%
2023/01/04	0	104.00	0	0.00	103.00	0	941	0.00%
2023/01/03	1	102.50	1	103.00	103.00	0	955	0.00%
2022/12/30	0	0.00	0	100.00	99.00	0	962	0.00%
2022/12/28	0	0.00	0	102.00	98.80	0	998	0.00%
2022/12/27	1	104.00	0	0.00	103.00	1	1,013	0.10%
2022/12/21	0.2	102.54	0	0.00	103.00	0.2	1,077	0.02%
2022/12/20	0	107.00	0	0.00	101.00	0	1,102	0.00%
2022/12/19	0	0.00	0	106.00	106.00	0	1,118	0.00%
2022/12/14	0	111.08	1	113.00	113.50	-1	1,124	-0.09%
2022/12/12	1	108.50	0	0.00	109.00	1	1,119	0.09%
2022/12/09	1	114.51	3	112.33	111.50	-2	1,123	-0.18%
2022/12/08	4	111.38	2	112.00	112.00	2	1,128	0.18%
2022/12/07	1	117.50	3	113.17	114.00	-2	1,124	-0.18%
2022/12/06	1	118.50	2	119.00	118.00	-1	1,108	-0.09%
2022/12/05	1	119.50	4	122.13	121.50	-3	1,085	-0.28%
2022/12/02	0	0.00	1.2	115.33	116.50	-1.2	1,042	-0.12%
2022/12/01	4	115.25	1	114.00	114.00	3	1,029	0.29%
2022/11/30	12	113.83	4	114.38	114.00	8	1,017	0.79%
2022/11/29	3	112.33	0	0.00	110.00	3	994	0.30%
2022/11/28	2	115.50	6	114.25	116.00	-4	973	-0.41%
2022/11/25	1	109.00	1	106.50	106.00	0	945	0.00%
2022/11/18	4	108.50	0	0.00	106.50	4	968	0.41%
2022/11/17	3	110.50	2	108.75	109.00	1	965	0.10%
2022/11/16	1	105.00	1	106.50	107.00	0	929	0.00%
2022/11/14	1	103.00	0	0.00	104.00	1	955	0.10%
2022/11/11	5	104.00	5	102.50	102.00	0	980	0.00%
2022/11/10	1	101.00	1	100.00	101.00	0	1,013	0.00%
2022/11/09	1	99.00	1	100.50	100.50	0	1,024	0.00%
2022/11/08	4	101.25	6	100.28	97.10	-2	1,039	-0.19%
2022/11/07	1	98.50	10	98.20	96.40	-9	1,035	-0.87%
2022/11/04	1	94.50	1	95.70	96.00	0	1,051	0.00%
2022/11/02	0	0.00	2	95.30	95.20	-2	1,147	-0.17%
2022/11/01	1	94.60	0	0.00	93.90	1	1,163	0.09%
2022/10/31	3	93.47	3	91.87	91.60	0	1,156	0.00%
2022/10/21	1	88.20	0	0.00	87.00	1	1,135	0.09%
2022/10/19	1	92.70	1	92.40	91.40	0	1,152	0.00%
2022/10/17	2	90.45	2	92.70	92.70	0	1,172	0.00%
2022/10/13	0.2	81.90	3	80.77	80.20	-2.8	1,186	-0.24%
2022/10/12	2	85.30	0	0.00	85.30	2	1,195	0.17%
2022/10/11	0.3	86.80	0	0.00	86.80	0.3	1,250	0.02%
2022/10/06	2	99.10	2	97.60	98.10	0	1,269	0.00%
2022/10/05	3	98.13	7	96.57	96.60	-4	1,266	-0.32%
2022/10/04	8	97.21	4	96.23	96.10	4	1,276	0.31%
2022/10/03	3	94.70	2	95.60	94.90	1	1,264	0.08%
2022/09/30	9	88.19	1	88.90	92.00	8	1,272	0.63%
2022/09/29	0	0.00	9	90.79	91.50	-9	1,288	-0.70%
2022/09/28	9	94.56	0	0.00	91.50	9	1,302	0.69%
2022/09/26	13.1	96.73	1	96.65	91.10	12.1	1,304	0.93%
2022/09/23	0	0.00	8	102.63	101.00	-8	1,328	-0.60%
2022/09/20	0	108.50	0	0.00	108.00	0	1,385	0.00%
2022/09/19	1	108.50	0	0.00	108.00	1	1,415	0.07%
2022/09/16	3	112.17	2	111.00	111.00	1	1,452	0.07%
2022/09/13	0.1	112.00	0	0.00	110.00	0.1	1,504	0.01%
2022/09/07	0	0.00	1	106.50	108.50	-1	1,563	-0.06%
2022/09/05	1	114.00	14	113.89	113.00	-13	1,576	-0.82%
2022/09/02	1	120.98	0	0.00	118.50	1	1,581	0.06%
2022/09/01	1	120.00	2	122.00	119.00	-1	1,593	-0.06%
2022/08/31	3	123.17	2	124.00	123.50	1	1,613	0.06%
2022/08/29	4.5	121.25	3	120.67	121.50	1.5	1,672	0.09%
2022/08/26	5	130.00	0	0.00	127.50	5	1,680	0.30%
2022/08/25	2	129.00	0	0.00	128.00	2	1,702	0.12%
2022/08/24	0	125.50	0	0.00	124.50	0	1,770	0.00%
2022/08/23	0	125.50	0	0.00	128.00	0	1,794	0.00%
2022/08/22	0	129.50	0	0.00	126.00	0	1,856	0.00%
2022/08/19	4	132.00	4.1	133.39	130.50	0	1,899	0.00%
2022/08/18	3	131.16	3	130.83	132.00	0	1,894	0.00%
2022/08/17	1	133.99	3	135.50	136.00	-2	1,903	-0.10%
2022/08/16	3	131.50	5	130.90	130.50	-2	1,925	-0.10%
2022/08/15	1	130.50	5	131.40	132.00	-4	1,942	-0.21%
2022/08/12	3	126.17	2	127.25	127.00	1	1,995	0.05%
2022/08/10	5.2	126.88	3	123.50	122.50	2.2	2,236	0.10%
2022/08/09	6	133.17	2	129.00	132.00	4	2,249	0.18%
2022/08/08	0	0.00	5	127.40	131.50	-5	2,234	-0.22%
2022/08/05	2	124.00	0	0.00	123.50	2	2,270	0.09%
2022/08/04	0	0.00	2	119.50	121.50	-2	2,371	-0.08%
2022/08/03	3	123.83	2	124.50	122.00	1	2,556	0.04%
2022/08/02	2	126.75	1	128.00	124.50	1	2,648	0.04%
2022/07/29	2	132.50	1	132.00	132.50	1	2,757	0.04%
2022/07/28	4	132.13	3	131.17	129.00	1	2,854	0.04%
2022/07/27	0	0.00	4	129.75	132.00	-4	2,886	-0.14%
2022/07/26	1	129.50	1	129.00	128.50	0	2,907	0.00%
2022/07/25	1	132.00	5.5	133.27	135.50	-4.5	2,945	-0.15%
2022/07/22	1	138.50	2	141.00	135.00	-1	2,997	-0.03%
2022/07/21	1	133.00	2	135.25	136.50	-1	3,026	-0.03%
2022/07/20	3	133.17	1	131.50	131.00	2	3,043	0.07%
2022/07/19	2	129.50	4	130.00	130.00	-2	3,082	-0.06%
2022/07/18	3	130.67	4	132.38	133.00	-1	3,096	-0.03%
2022/07/15	5	123.50	3	124.83	125.00	2	3,069	0.07%
2022/07/14	3	121.33	2	122.50	124.00	1	3,078	0.03%
2022/07/12	1	113.00	1	111.50	112.50	0	3,127	0.00%
2022/07/11	0	0.00	1	120.00	120.00	-1	3,194	-0.03%
2022/07/08	3	122.50	1	122.50	122.00	2	3,226	0.06%
2022/07/07	3	119.67	5	119.00	121.00	-2	3,233	-0.06%
2022/07/06	2	120.00	0	0.00	115.50	2	3,244	0.06%
2022/07/05	0	0.00	3	120.00	124.00	-3	3,263	-0.09%
2022/07/04	2	117.75	1	119.00	118.00	1	3,266	0.03%
2022/07/01	1	120.00	1	127.50	116.00	0	3,288	0.00%
2022/06/29	4	131.50	2	132.50	132.50	2	3,262	0.06%
2022/06/28	4	134.88	1	132.00	132.50	3	3,272	0.09%
2022/06/27	1	138.00	2	139.25	138.50	-1	3,306	-0.03%
2022/06/24	2	133.00	3	135.17	133.00	-1	3,319	-0.03%
2022/06/23	1	130.50	0	0.00	129.50	1	3,321	0.03%
2022/06/21	3	139.00	3	138.33	139.50	0	3,382	0.00%
2022/06/20	4.1	137.79	0	0.00	130.50	4.1	3,451	0.12%
2022/06/17	2	140.00	3	143.00	142.50	-1	3,454	-0.03%
2022/06/16	1	152.00	1	145.50	140.50	0	3,530	0.00%
2022/06/15	1	149.50	0	0.00	148.00	1	3,636	0.03%
2022/06/14	4	147.63	3	149.50	149.50	1	3,711	0.03%
2022/06/13	4	148.25	2	149.25	149.00	2	3,747	0.05%
2022/06/10	2.1	153.24	0	0.00	154.00	2.1	3,794	0.06%
2022/06/09	0	0.00	3	157.00	157.00	-3	3,810	-0.08%
2022/06/08	9	163.00	2.1	162.76	161.00	7	3,836	0.18%
2022/06/07	1	168.50	0	0.00	169.50	1	3,891	0.03%
2022/06/06	2	167.75	1	167.50	167.50	1	3,980	0.03%
2022/06/02	1	172.00	0	0.00	169.50	1	4,093	0.02%
2022/06/01	6	176.33	6	176.33	175.00	0	4,213	0.00%
2022/05/31	3	172.33	1	172.00	173.50	2	4,371	0.05%
2022/05/30	3	174.67	4	174.50	173.00	-1	4,423	-0.02%
2022/05/27	4	168.63	4	170.25	169.00	0	4,389	0.00%
2022/05/25	2	165.00	6	166.75	166.00	-4	4,391	-0.09%
2022/05/24	3	166.83	4	168.38	162.00	-1	4,397	-0.02%
2022/05/23	1.2	173.99	3	174.50	171.50	-1.8	4,356	-0.04%
2022/05/20	5.2	173.16	7	173.14	171.00	-1.8	4,390	-0.04%
2022/05/19	2	164.50	3	171.50	174.50	-1	4,341	-0.02%
2022/05/18	11.1	172.18	6	173.67	170.50	5.1	4,319	0.12%
2022/05/17	3	161.00	9	163.94	167.00	-6	4,176	-0.14%
2022/05/16	8	161.19	5	163.30	158.50	3	4,228	0.07%
2022/05/13	5	162.50	5	161.90	160.50	0	4,234	0.00%
2022/05/12	10	163.35	7	162.14	159.00	3	4,243	0.07%
2022/05/11	12	162.83	8.1	165.58	163.50	3.9	4,183	0.09%
2022/05/10	2	151.50	9	151.06	159.00	-7	4,057	-0.17%
2022/05/09	1.1	151.82	3	149.00	146.00	-1.9	4,065	-0.05%
2022/05/06	9.2	154.29	8	155.69	155.50	1.2	4,104	0.03%
2022/05/05	10	167.75	8.2	169.77	168.50	1.8	4,071	0.04%
2022/05/04	3	155.33	3	156.33	158.00	0	4,030	0.00%
2022/05/03	2	150.75	1	153.00	153.00	1	4,052	0.02%
2022/04/29	3	151.67	2	148.75	148.00	1	4,099	0.02%
2022/04/28	6	149.08	3	149.67	148.00	3	4,102	0.07%
2022/04/27	2	143.00	4	144.75	150.50	-2	4,085	-0.05%
2022/04/26	5.2	152.52	1	148.50	148.00	4.2	4,098	0.10%
2022/04/25	3	151.83	0	0.00	153.50	3	4,223	0.07%
2022/04/22	4	163.13	3	161.50	161.50	1	4,254	0.02%
2022/04/21	2	171.50	0	0.00	171.50	2	4,297	0.05%
2022/04/20	0	0.00	1	169.00	170.00	-1	4,369	-0.02%
2022/04/19	2	164.75	0	0.00	166.00	2	4,426	0.05%
2022/04/18	3	168.50	2	166.25	169.00	1	4,523	0.02%
2022/04/15	1	167.00	2	166.50	168.00	-1	4,679	-0.02%
2022/04/14	1	182.50	0.2	183.50	182.00	0.9	4,689	0.02%
2022/04/12	2	187.00	1	183.00	183.50	1	4,773	0.02%
2022/04/11	0.4	188.00	0	0.00	186.00	0.4	4,772	0.01%
2022/04/06	0	0.00	1	209.00	208.00	-1	4,914	-0.02%
2022/04/01	0	0.00	1	210.00	213.50	-1	4,940	-0.02%
2022/03/31	0	0.00	1	214.50	215.00	-1	4,984	-0.02%
2022/03/30	4	216.63	1	215.50	214.00	3	5,046	0.06%
2022/03/29	2	217.50	3	214.83	213.50	-1	5,115	-0.02%
2022/03/28	8	211.88	8	208.63	216.50	0	5,349	0.00%
2022/03/25	6	221.42	3	215.50	213.50	3	5,524	0.05%
2022/03/24	5.2	225.94	3	223.17	218.50	2.2	5,574	0.04%
2022/03/23	3.2	226.75	6	225.33	224.00	-2.9	5,658	-0.05%
2022/03/22	4	221.88	3	220.33	219.50	1	5,903	0.02%
2022/03/21	7	224.50	5	219.60	218.00	2	6,045	0.03%
2022/03/18	4	217.50	7	217.07	219.00	-3	6,106	-0.05%
2022/03/17	2	211.50	4	205.63	209.00	-2	6,091	-0.03%
2022/03/16	6	191.83	5	193.10	194.00	1	6,188	0.02%
2022/03/15	0.5	187.00	0	0.00	186.50	0.5	6,454	0.01%
2022/03/14	5.2	199.96	9	199.28	200.00	-3.8	6,674	-0.06%
2022/03/11	1	200.00	1	199.00	200.50	0	6,885	0.00%
2022/03/10	6	200.17	6	201.58	204.50	0	7,297	0.00%
2022/03/09	15	194.57	3	200.17	193.00	12	7,492	0.16%
2022/03/08	8	201.75	7	208.00	193.50	1	7,848	0.01%
2022/03/07	4	220.00	2	219.50	211.50	2	8,059	0.02%
2022/03/04	3	221.70	9.5	227.90	234.50	-6.5	8,233	-0.08%
2022/03/03	5	220.10	3	216.00	213.50	2	8,210	0.02%
2022/03/02	2	213.00	0	0.00	217.00	2	8,407	0.02%
2022/02/25	1	199.00	2	202.75	205.00	-1	9,237	-0.01%
2022/02/24	2.3	199.63	2	197.75	195.00	0.3	9,547	0.00%
2022/02/23	1	207.50	1	210.00	211.00	0	9,773	0.00%
2022/02/22	2.3	213.07	3	207.50	205.00	-0.7	9,967	-0.01%
2022/02/21	0.2	216.00	1	217.50	217.50	-0.9	10,078	-0.01%
2022/02/18	3	211.50	2	216.75	220.50	1	10,416	0.01%
2022/02/17	7.3	219.29	7	216.93	215.00	0.3	10,719	0.00%
2022/02/16	2	220.00	2	217.50	219.50	0	11,096	0.00%
2022/02/15	1	206.00	1	210.50	206.00	0	11,138	0.00%
2022/02/14	2	206.00	1	203.00	202.50	1	11,339	0.01%
2022/02/11	6	217.42	7	218.00	219.50	-1	11,440	-0.01%
2022/02/10	2	221.25	2	216.00	215.50	0	11,578	0.00%
2022/02/09	4	218.38	3	220.50	220.00	1	11,556	0.01%
2022/02/07	2	209.25	2	204.75	206.00	0	11,624	0.00%
2022/01/26	3	204.00	3	207.00	206.00	0	11,667	0.00%
2022/01/24	3	203.67	3	207.33	212.50	0	11,849	0.00%
2022/01/21	1.2	208.67	1	206.50	206.50	0.2	11,871	0.00%
2022/01/20	2	218.75	2	214.50	215.50	0	11,942	0.00%
2022/01/19	5	220.00	5	217.40	217.00	0	12,036	0.00%
2022/01/18	17	230.09	17	227.47	221.00	0	12,298	0.00%
2022/01/17	5	219.10	4	219.00	219.00	1	12,206	0.01%
2022/01/14	4.1	206.96	4	209.88	218.50	0.1	12,307	0.00%
2022/01/13	3	215.67	4	212.88	215.00	-1	12,432	-0.01%
2022/01/12	1	210.50	2	213.50	213.00	-1	12,498	-0.01%
2022/01/11	7.2	216.50	6	214.33	207.50	1.2	12,511	0.01%
2022/01/10	10	213.40	13.5	218.48	227.50	-3.5	12,392	-0.03%
2022/01/07	8.1	227.45	1	233.00	223.50	7.1	12,221	0.06%
2022/01/06	5.2	253.75	5	256.00	248.00	0.2	12,148	0.00%
2022/01/05	1.1	265.36	2	260.25	258.00	-0.9	12,084	-0.01%
2022/01/04	2	268.25	4	266.00	263.50	-2	12,016	-0.02%
2022/01/03	5	271.80	3	271.50	269.50	2	12,003	0.02%
2021/12/30	8	270.25	9	270.56	277.00	-1	11,971	-0.01%
2021/12/29	3	277.00	1	273.00	271.00	2	11,864	0.02%
2021/12/28	2	281.50	5	281.20	281.50	-3	11,811	-0.03%
2021/12/27	2	280.00	0.1	286.50	279.00	2	11,803	0.02%
2021/12/24	4	284.00	3	282.83	286.00	1	11,756	0.01%
2021/12/23	5	287.80	2	281.25	282.00	3	11,686	0.03%
2021/12/22	7	286.43	7	287.86	286.00	0	11,588	0.00%
2021/12/21	3	282.17	4	279.25	278.50	-1	11,343	-0.01%
2021/12/20	2	275.00	8	275.31	270.50	-6	11,171	-0.05%
2021/12/17	10.1	279.99	3	279.33	276.50	7.1	11,108	0.06%
2021/12/16	11	288.32	10.1	291.27	285.00	0.9	10,968	0.01%
2021/12/15	5.1	271.37	9	270.39	275.00	-3.9	10,641	-0.04%
2021/12/14	6	262.92	6.2	264.60	263.00	-0.2	10,486	0.00%
2021/12/13	1	278.00	1	282.98	272.00	0	10,338	0.00%
2021/12/10	4.3	280.00	2	280.25	276.50	2.3	10,249	0.02%
2021/12/09	14.1	283.49	19	283.32	282.50	-4.9	10,110	-0.05%
2021/12/08	15.1	283.13	16	278.25	274.00	-1	9,903	-0.01%
2021/12/07	5	289.70	5	287.10	286.00	0	9,657	0.00%
2021/12/06	22	285.20	21	287.38	290.00	1	9,426	0.01%
2021/12/03	10	267.15	18	270.81	273.00	-8	9,003	-0.09%
2021/12/02	18	269.96	10	265.30	261.00	8	8,723	0.09%
2021/12/01	20	261.05	20	260.22	269.50	0	8,285	0.00%
2021/11/30	13	257.35	10	262.00	245.00	3	7,961	0.04%
2021/11/29	8	247.31	7	248.00	251.50	1	7,718	0.01%
2021/11/26	20	262.18	18	253.75	250.00	2	7,536	0.03%
2021/11/25	35	275.66	35	272.37	264.50	0	7,268	0.00%
2021/11/24	12	257.92	18	260.81	270.00	-6	6,703	-0.09%
2021/11/23	23	245.87	16	245.59	245.50	7	6,391	0.11%
2021/11/22	2	238.00	4	245.13	249.00	-2	6,060	-0.03%
2021/11/19	9.5	222.16	9	222.17	228.00	0.5	5,831	0.01%
2021/11/18	9	233.94	14.5	228.91	224.50	-5.5	5,630	-0.10%
2021/11/17	22	233.68	14	232.64	234.00	8	5,476	0.15%
2021/11/16	15.5	233.05	14	237.82	245.00	1.5	5,138	0.03%
2021/11/15	40	218.89	39	223.83	223.00	1	4,803	0.02%
2021/11/12	5	200.30	9	203.39	211.00	-4	4,430	-0.09%
2021/11/11	6	190.17	4	193.13	192.00	2	4,334	0.05%
2021/11/10	7	181.71	7	184.07	186.00	0	4,138	0.00%
2021/11/09	6	178.58	11	178.97	177.50	-5	4,020	-0.13%
2021/11/08	5	171.00	2	174.00	171.50	3	3,900	0.08%
2021/11/05	3	171.33	3	174.67	175.50	0	3,941	0.00%
2021/11/04	8	174.81	8	171.81	169.50	0	3,923	0.00%
2021/11/03	5	164.60	2	162.25	165.00	3	3,784	0.08%
2021/11/02	4	169.50	4	164.25	161.00	0	3,742	0.00%
2021/11/01	14	181.89	14	183.36	178.00	0	3,601	0.00%
2021/10/29	1	174.50	2	180.00	179.50	-1	3,587	-0.03%
2021/10/28	5	175.80	5	176.50	174.00	0	3,647	0.00%
2021/10/27	6	171.75	6	174.33	177.00	0	3,560	0.00%
2021/10/26	4	171.63	6	176.75	167.00	-2	3,447	-0.06%
2021/10/25	7	165.36	5	166.00	165.50	2	3,144	0.06%
2021/10/22	10	164.60	11	164.32	169.00	-1	3,124	-0.03%
2021/10/21	8	159.13	7	159.79	159.50	1	2,980	0.03%
2021/10/20	10	151.40	11	152.68	157.00	-1	2,801	-0.04%
2021/10/19	8	135.19	10	138.75	143.00	-2	2,697	-0.07%
2021/10/18	1	132.50	8	135.06	137.00	-7	2,656	-0.26%
2021/10/15	4	131.63	3	131.33	131.50	1	2,657	0.04%
2021/10/14	6	129.50	6	129.50	132.00	0	2,655	0.00%
2021/10/13	0	0.00	2	126.25	124.50	-2	2,654	-0.08%
2021/10/12	1	134.00	0	0.00	131.00	1	2,671	0.04%
2021/10/08	6	133.67	5	136.00	132.50	1	2,706	0.04%
2021/10/07	10	133.20	13	132.85	133.00	-3	2,749	-0.11%
2021/10/06	1	122.50	1	123.00	122.50	0	2,851	0.00%
2021/10/05	2	119.75	6	118.00	123.00	-4	2,885	-0.14%
2021/10/04	0	0.00	2	119.30	118.00	-2	2,945	-0.07%
2021/10/01	12	128.63	6	127.50	127.00	6	2,985	0.20%
2021/09/30	4	133.50	6	133.00	134.50	-2	3,040	-0.07%
2021/09/29	2	133.25	1	132.00	132.50	1	3,162	0.03%
2021/09/28	5	139.90	7	140.86	140.00	-2	3,244	-0.06%
2021/09/27	4	141.50	5	138.00	139.00	-1	3,312	-0.03%
2021/09/24	0	0.00	1	140.00	139.50	-1	3,312	-0.03%
2021/09/22	2	131.25	3	134.83	135.50	-1	3,358	-0.03%
2021/09/17	1	137.00	2	136.00	137.00	-1	3,367	-0.03%
2021/09/15	1	131.00	0	0.00	131.00	1	3,437	0.03%
2021/09/14	2	139.50	2	138.25	136.00	0	3,462	0.00%
2021/09/13	2	142.50	6	141.17	138.00	-4	3,439	-0.12%
2021/09/10	6	133.83	6	133.08	133.50	0	3,369	0.00%
2021/09/09	3	131.00	4	128.63	132.50	-1	3,373	-0.03%
2021/09/08	2	129.75	4	130.50	128.50	-2	3,485	-0.06%
2021/09/07	5	127.90	3	130.00	128.00	2	3,743	0.05%
2021/09/03	3	137.17	2	134.25	138.50	1	4,735	0.02%
2021/09/02	8	140.50	8	141.94	136.00	0	5,151	0.00%
2021/09/01	5	139.20	5	140.20	139.50	0	5,216	0.00%
2021/08/31	3	135.00	1	134.50	134.50	2	5,215	0.04%
2021/08/27	0	0.00	1	132.00	132.00	-1	5,269	-0.02%
2021/08/26	4	139.63	2	136.50	137.00	2	5,328	0.04%
2021/08/25	5	141.70	4	143.63	142.50	1	5,497	0.02%
2021/08/24	5	137.30	4	139.00	137.50	1	5,671	0.02%
2021/08/23	1	142.50	1	142.50	142.50	0	5,727	0.00%
2021/08/20	0	134.00	1	133.51	137.50	-1	5,787	-0.02%
2021/08/19	3	137.00	5	133.12	130.00	-2	5,837	-0.03%
2021/08/18	4	132.44	5	135.80	140.50	-1	5,905	-0.02%
2021/08/17	3	135.67	2	133.00	132.00	1	6,083	0.02%
2021/08/16	2	139.75	3.2	138.58	137.50	-1.2	6,173	-0.02%
2021/08/13	12	144.63	3	143.50	143.50	9	6,405	0.14%
2021/08/12	2	150.22	8	149.00	147.50	-6	6,434	-0.09%
2021/08/11	2	152.96	1	155.00	148.50	1	6,509	0.02%
2021/08/10	1	163.50	0	0.00	164.50	1	6,508	0.02%
2021/08/09	0	0.00	1	168.50	160.00	-1	6,549	-0.02%
2021/08/06	5	170.20	0	0.00	169.00	5	6,632	0.08%
2021/08/05	3	177.83	2	179.50	176.50	1	6,709	0.01%
2021/08/04	5.3	180.49	2	184.25	180.00	3.3	6,764	0.05%
2021/08/03	2	182.74	2	182.00	182.50	0	6,741	0.00%
2021/08/02	0	0.00	7	173.43	172.50	-7	6,658	-0.11%
2021/07/30	2	167.50	3	167.17	161.00	-1	6,726	-0.01%
2021/07/29	8	160.38	3	164.50	166.50	5	6,815	0.07%
2021/07/28	5	163.10	0.5	165.50	158.00	4.5	6,874	0.07%
2021/07/27	4	177.89	4	181.75	175.00	0	6,937	0.00%
2021/07/26	2	177.25	2	178.50	176.50	0	6,977	0.00%
2021/07/23	3	179.87	1	176.50	175.00	2	7,094	0.03%
2021/07/22	1.3	180.51	3	181.83	181.00	-1.7	7,090	-0.02%
2021/07/21	1.3	170.60	1	170.50	170.00	0.3	7,183	0.00%
2021/07/20	2	173.50	3	170.00	169.00	-1	7,360	-0.01%
2021/07/19	1	177.50	1	176.00	175.00	0	7,536	0.00%
2021/07/16	3	177.83	1	182.00	176.00	2	7,637	0.03%
2021/07/15	3	174.83	3.1	175.61	179.50	-0.1	7,741	0.00%
2021/07/14	3.1	181.91	4.3	180.98	178.00	-1.2	7,803	-0.02%
2021/07/13	3.1	191.23	7	183.64	180.00	-3.9	7,880	-0.05%
2021/07/12	6	189.08	9.2	190.02	189.50	-3.1	7,932	-0.04%
2021/07/09	5.1	188.60	6	188.58	187.00	-0.9	8,100	-0.01%
2021/07/08	8	188.13	12.1	188.18	185.50	-4	8,219	-0.05%
2021/07/07	4.2	184.61	5	184.70	187.00	-0.8	8,312	-0.01%
2021/07/06	12.5	186.69	8	185.69	182.50	4.5	8,386	0.05%
2021/07/05	4	190.88	4.1	196.10	198.00	-0.1	8,350	0.00%
2021/07/02	9.1	177.89	6	180.17	180.00	3.1	8,359	0.04%
2021/07/01	2.1	186.67	1	193.00	184.50	1.1	8,389	0.01%
2021/06/30	1.1	190.55	6	185.33	190.00	-4.9	8,480	-0.06%
2021/06/29	2	175.99	2	175.75	174.50	0	8,508	0.00%
2021/06/28	1.1	178.90	2	176.25	178.50	-0.9	8,803	-0.01%
2021/06/25	1.1	176.50	6	175.50	178.00	-4.9	9,049	-0.05%
2021/06/24	8.1	170.21	8	171.94	171.00	0.1	9,179	0.00%
2021/06/23	3.1	167.08	4	171.99	173.00	-1	9,587	-0.01%
2021/06/22	0	0.00	2	167.00	164.00	-2	10,103	-0.02%
2021/06/21	3.1	163.60	3	162.01	163.50	0.1	10,515	0.00%
2021/06/18	3	169.83	2	170.75	169.00	1	10,999	0.01%
2021/06/17	8	170.69	10	172.35	174.50	-2	11,070	-0.02%
2021/06/16	16.1	170.57	16	171.72	168.00	0.1	11,119	0.00%
2021/06/15	17.2	164.30	23.1	162.63	170.00	-5.8	10,911	-0.05%
2021/06/11	52.1	156.58	52	157.20	157.00	0.1	10,755	0.00%
2021/06/10	22	143.23	14	147.82	150.00	8	10,470	0.08%
2021/06/09	5	129.50	14.3	133.91	136.50	-9.3	10,352	-0.09%
2021/06/08	2	124.50	5	125.20	124.50	-3	10,377	-0.03%
2021/06/07	1	126.50	1	125.00	122.50	0	10,645	0.00%
2021/06/04	18.1	125.28	10	124.75	124.50	8.1	10,636	0.08%
2021/06/03	20	129.68	17.1	130.09	128.00	3	10,690	0.03%
2021/06/02	17.2	134.31	11.1	128.54	129.00	6.1	10,675	0.06%
2021/06/01	10	133.20	22.1	132.34	136.50	-12.1	10,537	-0.11%
2021/05/31	7	125.36	2	124.75	124.50	5	10,351	0.05%
2021/05/28	2.1	121.93	8	125.00	125.50	-5.9	10,332	-0.06%
2021/05/27	10	119.30	5	120.00	118.50	5	10,328	0.05%
2021/05/26	13.1	125.81	16	124.38	121.50	-3	10,310	-0.03%
2021/05/25	21.2	127.24	16	129.75	124.50	5.2	10,278	0.05%
2021/05/24	10	121.50	11	122.95	126.00	-1	10,082	-0.01%
2021/05/21	26	121.62	21	121.67	117.00	5	9,988	0.05%
2021/05/20	7	113.86	23	113.74	116.00	-16	9,775	-0.16%
2021/05/19	17	109.82	0	0.00	113.00	17	9,841	0.17%
2021/05/18	5	108.20	7	106.29	111.50	-2	9,706	-0.02%
2021/05/17	2	102.00	3	104.00	101.50	-1	9,640	-0.01%
2021/05/14	2	114.25	1	109.00	105.50	1	9,726	0.01%
2021/05/13	0	0.00	3	112.33	114.00	-3	9,661	-0.03%
2021/05/12	2	112.25	1	121.50	109.00	1	9,561	0.01%
2021/05/11	1	114.50	1	116.00	121.00	0	9,499	0.00%
2021/05/10	14	126.39	9	122.00	123.00	5	9,413	0.05%
2021/05/07	1	126.00	3	127.67	131.50	-2	9,367	-0.02%
2021/05/06	20	122.58	21	123.90	124.00	-1	9,308	-0.01%
2021/05/05	2	123.25	1	122.00	120.00	1	9,281	0.01%
2021/05/04	2.1	129.88	6	124.00	128.50	-3.9	9,199	-0.04%
2021/05/03	2	138.25	3	138.00	131.50	-1	9,087	-0.01%
2021/04/29	5	149.10	3	147.50	146.00	2	9,015	0.02%
2021/04/28	2.1	148.90	10	147.35	145.00	-7.9	8,883	-0.09%
2021/04/27	7	151.36	4	153.25	151.50	3	8,831	0.03%
2021/04/26	19	159.45	22	153.80	151.00	-3	8,687	-0.03%
2021/04/23	23	147.54	12.1	143.71	155.50	11	8,500	0.13%
2021/04/22	9	144.83	28	147.63	141.50	-19	8,310	-0.23%
2021/04/21	44	157.98	20	156.08	154.00	24	8,204	0.29%
2021/04/20	4	157.63	2	156.00	159.00	2	8,108	0.02%
2021/04/19	3	155.50	24	154.33	156.50	-21	8,037	-0.26%
2021/04/16	12	168.54	13	163.15	160.50	-1	7,901	-0.01%
2021/04/15	7	162.79	8	164.81	170.00	-1	7,730	-0.01%
2021/04/14	16.1	168.67	13	165.46	162.00	3.1	7,536	0.04%
2021/04/13	21.1	183.72	15	183.03	178.50	6.1	7,370	0.08%
2021/04/12	8	186.00	10	178.65	175.00	-2	7,234	-0.03%
2021/04/09	13.1	195.79	9.1	193.96	187.50	3.9	7,125	0.06%
2021/04/08	7	204.79	10.1	200.06	197.00	-3.1	7,148	-0.04%
2021/04/07	4	209.75	4.1	211.12	203.50	-0.1	7,114	0.00%
2021/04/06	5.1	204.09	7	205.00	203.00	-1.9	7,013	-0.03%
2021/04/01	12	201.54	5	199.90	193.50	7	6,922	0.10%
2021/03/31	15.1	202.13	13.1	200.91	201.00	2	6,895	0.03%
2021/03/30	8.1	186.30	17	190.91	195.50	-9	6,719	-0.13%
2021/03/29	14.1	180.25	7	180.64	178.00	7.1	6,520	0.11%
2021/03/26	21.1	186.64	17	185.26	182.50	4.1	6,383	0.06%
2021/03/25	31	180.24	27.1	180.52	181.00	3.9	6,049	0.07%
2021/03/24	28	172.29	26	172.62	177.00	2	5,623	0.04%
2021/03/23	39	169.26	31.1	163.59	161.00	8	5,276	0.15%
2021/03/22	6	168.67	33.5	171.00	171.00	-27.5	4,752	-0.58%
2021/03/19	3.1	151.26	8	150.13	155.50	-4.9	4,654	-0.11%
2021/03/18	2	139.75	4	142.25	141.50	-2	4,497	-0.04%
2021/03/17	5	141.10	5.2	140.25	138.50	-0.2	4,421	0.00%
2021/03/16	15	144.97	11	145.00	138.50	4	4,262	0.09%
2021/03/15	9	146.11	8	147.50	146.00	1	3,823	0.03%
2021/03/12	3	134.00	5	134.30	136.50	-2	3,504	-0.06%
2021/03/11	6	122.33	8	122.44	124.50	-2	3,342	-0.06%
2021/03/10	0	0.00	1	113.50	113.50	-1	3,076	-0.03%
2021/03/09	7	107.64	3	106.17	103.50	4	3,048	0.13%
2021/03/08	5	107.10	0	0.00	105.50	5	2,959	0.17%
2021/03/05	7	117.57	0	0.00	114.00	7	2,896	0.24%
2021/03/04	1	120.00	0	0.00	123.00	1	2,840	0.04%
2021/03/03	4.2	114.36	1	116.50	119.00	3.2	2,804	0.11%
2021/03/02	6	123.67	3	129.50	121.50	3	2,742	0.11%
2021/02/26	10	113.95	0	0.00	118.00	10	2,660	0.38%
2021/02/25	0	0.00	4	104.63	107.50	-4	2,591	-0.15%
2021/02/24	2	96.70	10	98.05	98.00	-8	2,529	-0.32%
2021/02/23	2	96.00	2	101.25	103.00	0	2,484	0.00%
2021/02/22	6	101.23	21	99.16	98.10	-15	2,436	-0.62%
2021/02/19	2	96.70	19	98.10	98.10	-17	2,352	-0.72%
2021/02/17	14	81.10	0	0.00	81.10	14	2,206	0.63%
2021/02/05	6	70.10	16	72.64	73.80	-10	2,182	-0.46%
2021/02/04	6	64.80	5	66.62	67.10	1	1,989	0.05%
2021/02/03	1	60.60	6	61.73	61.00	-5	1,932	-0.26%
2021/02/02	30	60.92	4	63.03	62.80	26	1,904	1.37%
2021/01/28	1	62.50	1	61.70	61.50	0	1,824	0.00%
2021/01/27	1	59.50	3	62.33	63.80	-2	1,769	-0.11%
2021/01/21	1	55.80	0	0.00	55.30	1	1,628	0.06%
2021/01/20	3	55.13	1	55.70	54.40	2	1,619	0.12%
2021/01/13	3	59.00	2	58.30	59.50	1	1,531	0.07%
2021/01/12	1	58.70	0	0.00	56.60	1	1,490	0.07%
2021/01/11	0	0.00	1	56.20	56.20	-1	1,449	-0.07%
2021/01/06	0	0.00	4	56.10	56.30	-4	1,390	-0.29%
2021/01/04	4	60.15	5	59.82	59.20	-1	1,315	-0.08%
2020/12/31	1	61.10	1	63.10	60.20	0	1,264	0.00%
2020/12/30	2	58.30	1	58.30	60.90	1	1,131	0.09%
2020/12/25	2	57.50	1	56.80	57.90	1	967	0.10%
2020/12/21	2	54.85	1	53.80	53.70	1	619	0.16%
2020/12/18	3	53.47	1	53.50	53.90	2	506	0.39%
2020/12/17	0	0.00	2	48.90	49.00	-2	365	-0.55%
2020/12/15	0	0.00	3	45.83	44.50	-3	267	-1.12%
2020/12/11	2	44.60	0.8	43.10	44.60	1.2	238	0.50%
2020/12/10	0	0.00	1	41.90	41.70	-1	220	-0.45%
2020/12/09	1	43.00	0	0.00	42.50	1	215	0.46%
2020/12/07	3	42.72	3	42.15	41.95	0	206	0.00%
2020/12/04	0	0.00	1	44.10	43.60	-1	192	-0.52%
2020/11/23	3	40.20	1	40.30	40.20	2	152	1.31%
2020/11/10	0	39.10	0	0.00	38.50	0	143	0.00%
2020/11/05	0	0.00	2.7	36.97	37.00	-2.7	126	-2.13%
2020/09/25	0	0.00	11.7	35.29	35.05	-11.7	176	-6.64%
2020/09/18	0	0.00	0.4	37.50	37.55	-0.4	172	-0.21%
2020/09/17	0.1	37.65	0	0.00	37.65	0.1	173	0.04%
2020/08/27	1	40.05	1	40.90	39.25	0	202	0.00%
2020/08/26	0	0.00	1	39.15	39.10	-1	186	-0.53%
2020/08/25	1	35.60	0	0.00	35.60	1	176	0.57%
2020/08/07	0	0.00	10	35.15	35.30	-10	176	-5.68%
2020/06/15	0	0.00	1	36.10	36.05	-1	173	-0.58%
2020/06/04	0	0.00	2	38.20	38.00	-2	187	-1.07%
2020/06/02	1	39.25	10	38.57	38.30	-9	185	-4.84%
2020/06/01	9	36.97	0	0.00	38.50	9	175	5.12%
2020/04/27	0	0.00	1	31.10	31.10	-1	183	-0.54%
2020/03/20	1	25.80	0	0.00	25.85	1	209	0.48%
2020/03/17	0	0.00	1	26.00	25.95	-1	204	-0.49%
2020/03/03	0	0.00	0	34.65	32.00	0	181	0.00%
2020/02/04	1	35.30	0	0.00	35.20	1	179	0.56%
2020/01/06	1	38.85	0	0.00	38.85	1	228	0.44%
2020/01/03	1	38.50	0	0.00	38.85	1	259	0.39%
2019/12/05	1	36.55	0	0.00	36.45	1	300	0.33%
2019/11/19	1	37.60	0	0.00	37.90	1	446	0.22%
2019/10/31	0	0.00	2	37.90	37.75	-2	613	-0.33%
2019/10/25	1	38.60	0	0.00	38.20	1	656	0.15%
2019/10/21	1	36.80	0	0.00	36.80	1	723	0.14%
2019/10/18	0	0.00	1	36.95	37.25	-1	749	-0.13%
2019/10/17	1	36.45	0	0.00	36.45	1	755	0.13%
2019/10/15	2	35.60	1	35.65	35.20	1	793	0.13%
2019/10/09	1	37.30	4	36.63	36.40	-3	840	-0.36%
2019/10/04	2	40.60	2	40.65	40.60	0	952	0.00%
2019/10/02	2	40.40	0	0.00	40.40	2	964	0.21%
2019/09/27	2	42.10	0	0.00	40.90	2	965	0.21%
2019/09/25	2	43.40	2	42.55	42.55	0	969	0.00%
2019/09/24	1	43.90	0	0.00	43.75	1	965	0.10%
2019/09/19	1	43.80	0	0.00	43.25	1	963	0.10%
2019/09/10	0	0.00	2	43.90	43.90	-2	971	-0.21%
2019/09/05	0	0.00	2	48.00	47.50	-2	946	-0.21%
2019/09/04	3	47.35	2	47.35	47.40	1	930	0.11%
2019/09/03	5	47.33	1	46.95	46.95	4	923	0.43%
2019/08/27	0	0.00	0	44.30	44.00	0	938	0.00%
2019/08/26	0	0.00	0	43.75	43.35	0	979	0.00%
2019/08/23	0	0.00	1	45.00	44.95	-1	977	-0.10%
2019/08/21	1	46.00	0	0.00	45.90	1	962	0.10%
2019/08/16	0	0.00	1	42.10	43.10	-1	927	-0.11%
2019/08/07	0	0.00	2	45.80	45.15	-2	954	-0.21%
2019/07/26	0	0.00	1	46.80	46.40	-1	895	-0.11%
2019/07/25	12	46.98	0	0.00	46.90	12	895	1.34%
2019/07/23	2	47.20	0	0.00	46.50	2	894	0.22%
2019/07/22	0	0.00	10	47.99	49.20	-10	848	-1.18%
2019/07/18	1	46.50	0	0.00	46.10	1	824	0.12%
2019/07/17	3	47.98	2	47.15	47.10	1	811	0.12%
2019/07/16	1	48.00	0	0.00	48.35	1	789	0.13%
2019/07/15	8	47.49	15	48.49	48.60	-7	774	-0.90%
2019/07/11	10	47.50	12	46.69	45.65	-2	771	-0.26%
2019/07/10	0	0.00	4	44.50	45.25	-4	740	-0.54%
2019/07/08	0	0.00	2	42.10	42.85	-2	747	-0.27%
2019/06/18	0	0.00	4	41.05	40.90	-4	1,154	-0.35%
2019/06/06	2	44.48	4	43.06	42.90	-2	1,406	-0.14%
2019/06/05	2	44.53	2	44.78	43.80	0	1,498	0.00%
2019/06/04	2	43.63	1	43.20	43.70	1	1,516	0.07%
2019/06/03	1	44.05	0	0.00	42.60	1	1,534	0.07%
2019/05/31	2	43.90	2	43.73	44.00	0	1,521	0.00%
2019/04/24	0	0.00	2	42.93	43.00	-2	1,510	-0.13%
2019/04/17	5	44.10	0	0.00	44.50	5	1,484	0.34%
2019/04/15	3	45.57	4	45.74	46.50	-1	1,477	-0.07%
2019/04/12	1	44.40	0	0.00	44.30	1	1,440	0.07%
2019/04/08	0	0.00	1	42.20	42.00	-1	1,375	-0.07%
2019/04/02	0	0.00	2	43.05	42.90	-2	1,409	-0.14%
2019/04/01	0	0.00	3	43.12	41.10	-3	1,392	-0.22%
2019/03/29	1	43.90	1	43.40	43.45	0	1,364	0.00%
2019/03/26	1	43.70	0	0.00	43.45	1	1,327	0.08%
2019/03/22	1	45.40	1	42.95	44.10	0	1,299	0.00%
2019/03/21	2	43.00	1	43.00	44.10	1	1,209	0.08%
2019/03/20	0	0.00	4	40.00	40.10	-4	1,112	-0.36%
2019/03/15	1	41.75	0	0.00	41.15	1	1,128	0.09%
2019/03/14	0	0.00	4	39.00	40.60	-4	1,109	-0.36%
2019/03/13	0	0.00	1	38.80	38.70	-1	1,073	-0.09%
2019/03/12	3	38.55	7	38.57	39.30	-4	985	-0.41%
2019/03/11	5	38.50	2	38.60	38.70	3	946	0.32%
2019/03/08	1	35.25	4	34.38	36.85	-3	845	-0.36%
2019/03/07	5	33.35	15	33.87	33.50	-10	799	-1.25%
2019/02/19	5	33.00	0	0.00	32.65	5	697	0.72%
2019/02/15	2	31.55	0	0.00	31.00	2	649	0.31%
2019/02/12	3	31.23	2	31.65	31.05	1	622	0.16%
2019/02/11	2	31.25	0	0.00	31.50	2	612	0.33%
2019/01/29	0	0.00	2	30.50	30.65	-2	574	-0.35%
2019/01/28	7	31.11	5	31.60	30.70	2	569	0.35%
2019/01/25	5	29.27	0	0.00	30.00	5	527	0.95%
2019/01/24	0	0.00	1	29.20	29.25	-1	519	-0.19%
2019/01/21	11	30.02	10	29.83	29.70	1	511	0.20%
2019/01/07	2	31.45	2	32.00	31.15	0	436	0.00%
2019/01/04	1	30.10	1	30.40	30.35	0	386	0.00%
2019/01/03	1	30.05	1	30.40	30.40	0	381	0.00%
2018/12/26	2	30.53	0	0.00	29.20	2	322	0.62%
2018/12/12	3	31.37	4	31.53	31.20	-1	201	-0.50%
2018/12/11	0	0.00	1	28.90	30.40	-1	145	-0.69%
2018/12/07	0	0.00	1	28.05	27.65	-1	113	-0.88%
2018/10/22	0	0.00	1	26.25	26.40	-1	87	-1.14%
2018/09/12	1	25.90	0	0.00	26.00	1	82	1.22%
2018/07/04	2	25.13	0	0.00	25.30	2	104	1.91%
2018/04/16	1	26.00	0	0.00	25.90	1	208	0.48%
2018/04/03	5	26.70	0	0.00	26.65	5	230	2.17%
2018/04/02	5	26.90	0	0.00	26.95	5	231	2.16%
2018/03/29	0	0.00	1	26.91	27.00	-1	230	-0.44%
2018/03/14	0	0.00	1	26.10	26.05	-1	221	-0.45%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/08	0	0.00	2	26.00	26.10	-2	222	-0.90%
2018/01/22	0	0.00	1	29.70	29.80	-1	319	-0.31%
2018/01/18	1	30.05	1	30.40	30.00	0	322	0.00%
2018/01/17	3	30.20	1	30.10	30.15	2	328	0.61%
2018/01/15	1	31.30	0	0.00	30.10	1	322	0.31%
2018/01/09	2	29.15	1	29.70	29.40	1	324	0.31%
2018/01/03	0	0.00	1	29.65	29.65	-1	312	-0.32%