錦明 (3230)-元大-高雄券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.40
漲跌
▲0.40
漲幅
+3.33%
成交量
2,027張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	12.10	0	0.00	12.40	1	574	0.17%
2024/04/24	0	12.00	0	0.00	12.00	0	542	0.00%
2024/04/10	0	0.00	6	10.25	10.20	-6	506	-1.18%
2024/03/25	6	10.60	0	0.00	10.70	6	488	1.23%
2024/02/02	0	0.00	2	11.80	11.45	-2	300	-0.67%
2024/01/30	2	11.00	5	10.50	10.75	-3	233	-1.28%
2024/01/05	5	9.32	0	0.00	9.31	5	154	3.23%
2023/07/05	0	0.00	0	13.35	13.35	0	257	0.00%
2023/04/10	0	0.00	3	13.25	13.30	-3	171	-1.75%
2023/03/13	0.4	12.95	0	0.00	12.25	0.4	131	0.27%
2023/01/17	0	12.60	0	0.00	12.30	0	364	0.00%
2023/01/04	0	14.00	0	0.00	13.00	0	403	0.00%
2023/01/03	0	12.40	0	0.00	12.90	0	407	0.00%
2022/12/02	3	13.90	0	0.00	13.80	3	500	0.60%
2022/11/11	3	13.70	3	13.85	13.85	0	421	0.00%
2022/11/01	0	0.00	3	14.80	14.80	-3	435	-0.69%
2022/09/23	3	14.60	0	0.00	14.80	3	333	0.90%
2022/09/21	0	0.00	3	15.30	15.10	-3	328	-0.91%
2022/09/19	3	15.00	0	0.00	15.10	3	316	0.95%
2022/09/02	4	15.50	4	15.80	15.80	0	283	0.00%
2022/08/31	3	15.80	3	15.95	15.85	0	279	0.00%
2022/08/30	0	0.00	1	16.30	16.30	-1	270	-0.37%
2022/08/29	1	15.85	0	0.00	15.90	1	262	0.38%
2022/08/26	3	16.00	3	16.20	16.25	0	262	0.00%
2022/08/24	0	0.00	3	16.85	16.30	-3	251	-1.19%
2022/08/22	3	16.50	0	0.00	16.60	3	245	1.22%
2022/04/29	0	0.00	1	17.55	17.65	-1	328	-0.30%
2022/04/22	1	18.15	0	0.00	17.90	1	330	0.30%
2022/04/15	0	18.25	0	0.00	18.35	0	326	0.00%
2022/04/08	0	18.40	0	0.00	18.35	0	337	0.00%
2021/11/11	1	20.75	1	20.45	19.95	0	1,275	0.00%
2021/11/10	3	20.57	3	20.77	20.40	0	1,256	0.00%
2021/11/02	0	0.00	1	20.35	19.95	-1	1,223	-0.08%
2021/11/01	1	20.20	0	0.00	20.30	1	1,208	0.08%
2021/10/27	0	0.00	1	19.40	19.10	-1	1,190	-0.08%
2021/10/22	0	0.00	3	19.00	19.10	-3	1,185	-0.25%
2021/09/30	1	21.25	0	0.00	21.20	1	1,164	0.09%
2021/09/23	1	21.55	1	21.70	21.30	0	1,086	0.00%
2021/09/16	4	22.64	2	22.30	22.40	2	1,008	0.20%
2021/09/15	5	22.61	6	22.86	22.70	-1	960	-0.10%
2021/09/14	2	20.90	3	21.48	21.70	-1	852	-0.12%
2021/09/13	4	20.81	1	20.95	20.95	3	767	0.39%
2021/09/06	0	0.00	5	19.41	19.60	-5	689	-0.73%
2021/09/03	2	20.60	4	20.73	21.00	-2	656	-0.30%
2021/09/02	4	21.38	5	21.19	21.25	-1	622	-0.16%
2021/09/01	6	20.15	5	20.07	20.70	1	543	0.18%
2021/08/31	9	19.30	2	19.40	19.20	7	468	1.49%
2021/08/23	0	0.00	2	17.10	17.15	-2	382	-0.52%
2021/08/20	2	16.95	12	17.20	17.10	-10	369	-2.71%
2021/08/19	1	17.20	1	17.30	16.90	0	364	0.00%
2021/08/17	3	15.55	0	0.00	15.75	3	368	0.81%
2021/08/13	9	15.60	9	16.50	15.80	0	371	0.00%
2021/08/09	9	17.10	0	0.00	17.00	9	337	2.67%
2021/07/23	0	0.00	2	17.40	17.40	-2	357	-0.56%
2021/07/22	0	0.00	2	17.15	17.15	-2	359	-0.56%
2021/07/21	1	17.55	1	17.10	17.10	0	355	0.00%
2021/07/20	3	18.28	2	17.95	17.20	1	351	0.28%
2021/07/09	1	16.50	2	16.40	16.30	-1	351	-0.28%
2021/06/11	0	0.00	6	16.26	16.20	-6	788	-0.76%
2021/06/10	6	17.25	0	0.00	16.55	6	783	0.77%
2021/06/02	0	0.00	5	17.05	17.05	-5	771	-0.65%
2021/05/26	2	15.90	2	15.85	15.80	0	749	0.00%
2021/05/25	3	16.25	0	0.00	15.80	3	750	0.40%
2021/05/04	3	17.25	8	17.61	17.15	-5	678	-0.74%
2021/04/26	0	0.00	1	21.05	21.00	-1	652	-0.15%
2021/04/23	1	20.60	0	0.00	20.85	1	650	0.15%
2021/04/15	0	0.00	0	18.50	18.80	0	615	0.00%
2021/04/13	0	0.00	0.1	22.48	21.40	-0.1	587	-0.02%
2021/04/12	0	0.00	5.1	23.50	23.20	-5.1	582	-0.88%
2021/04/09	0	0.00	2	23.55	23.95	-2	575	-0.35%
2021/04/08	2	23.88	0	0.00	24.30	2	554	0.36%
2021/04/07	0.1	22.00	3	21.93	24.40	-2.9	514	-0.56%
2021/04/06	5	22.20	0	0.00	22.20	5	474	1.05%
2021/03/30	2	16.75	0	0.00	16.75	2	386	0.52%
2021/03/25	1	17.40	0.5	17.95	18.00	0.5	339	0.13%
2021/03/16	1	8.25	102	8.03	8.17	-101	269	-37.53%	大賣/鉅額交易
2021/03/15	8	8.38	0	0.00	8.48	8	234	3.41%
2021/03/12	0	0.00	9	7.64	7.81	-9	173	-5.18%
2021/03/11	0	0.00	5	7.04	7.10	-5	137	-3.63%
2021/02/25	10	6.68	0	0.00	6.80	10	121	8.24%
2021/02/22	5	6.73	0	0.00	6.72	5	116	4.28%
2021/01/28	0	0.00	4	6.20	6.28	-4	131	-3.05%
2021/01/22	0	0.00	10	6.30	6.37	-10	133	-7.48%
2021/01/20	30	6.48	0	0.00	6.15	30	134	22.31%
2021/01/18	15	6.45	0	0.00	6.45	15	134	11.12%
2021/01/15	7	6.56	0	0.00	6.50	7	133	5.25%
2021/01/08	5	6.80	0	0.00	6.71	5	135	3.68%
2021/01/06	0	0.00	5	7.00	6.82	-5	140	-3.57%
2021/01/05	0	6.86	0	0.00	6.89	0	139	0.01%
2020/12/31	0.2	6.89	0	0.00	6.95	0.2	144	0.12%
2020/12/30	0	7.10	0	0.00	6.90	0	146	0.03%
2020/12/29	2	6.87	0	0.00	6.89	2	148	1.34%
2020/12/28	0	0.00	10	6.96	6.99	-10	150	-6.66%
2020/12/25	10	6.70	0	0.00	6.72	10	150	6.66%
2020/12/23	50	6.72	4	6.70	6.60	46	162	28.31%
2020/12/09	20	6.67	0	0.00	6.68	20	308	6.48%
2020/11/27	2	6.85	0	0.00	6.88	2	423	0.47%
2020/11/09	0	0.00	10	6.65	6.64	-10	424	-2.36%
2020/11/04	0	0.00	10	6.62	6.63	-10	425	-2.35%
2020/10/23	0	0.00	2	6.75	6.80	-2	432	-0.46%
2020/10/12	0	0.00	3	7.05	6.99	-3	435	-0.69%
2020/10/07	1	7.00	0	0.00	7.01	1	445	0.22%
2020/09/29	2	7.05	0	0.00	7.07	2	458	0.44%
2020/09/24	3	7.27	0	0.00	7.43	3	426	0.70%
2020/09/23	4	7.39	3	7.38	7.35	1	415	0.24%
2020/09/22	10	7.14	0	0.00	7.21	10	401	2.49%
2020/09/21	8	7.53	0	0.00	7.54	8	378	2.11%
2020/09/17	0	0.00	2	6.85	6.86	-2	334	-0.60%
2020/09/16	2	6.75	0	0.00	6.88	2	329	0.61%
2020/09/15	0	0.00	2	7.09	6.76	-2	323	-0.62%
2020/09/14	2	7.51	0	0.00	7.22	2	310	0.64%
2020/09/09	0	0.00	89	6.90	6.90	-89	194	-45.77%
2020/09/08	2	6.31	0	0.00	6.28	2	177	1.13%
2020/07/20	0	0.00	2	6.60	6.77	-2	154	-1.30%
2020/07/17	0	0.00	1	6.98	6.78	-1	153	-0.65%
2020/07/16	2	7.23	0	0.00	7.25	2	144	1.39%
2020/07/14	0	0.00	2	6.75	7.15	-2	131	-1.52%
2020/04/10	1	4.35	0	0.00	4.69	1	98	1.01%
2019/12/26	2	5.94	0	0.00	5.94	2	76	2.61%
2019/11/15	1	5.70	0	0.00	5.73	1	118	0.84%
2019/10/08	1	5.92	0	0.00	5.92	1	116	0.86%
2019/09/26	1	5.51	0	0.00	5.65	1	101	0.99%
2019/08/12	0	0.00	3	5.37	5.70	-3	57	-5.19%
2019/08/08	3	5.17	0	0.00	5.43	3	55	5.45%
2018/09/06	0	0.00	3	6.12	6.18	-3	49	-6.03%
2018/08/13	7	6.21	0	0.00	6.44	7	58	12.04%
2018/08/10	10	6.40	0	0.00	6.50	10	58	17.22%
2018/06/27	3	6.52	0	0.00	6.60	3	120	2.49%
2018/06/21	9	6.55	0	0.00	6.72	9	122	7.35%
2018/06/20	15	6.60	0	0.00	6.68	15	123	12.13%
2018/06/19	10	6.60	0	0.00	6.70	10	129	7.72%
2018/06/15	10	6.63	0	0.00	6.70	10	140	7.09%
2018/06/14	15	6.65	0	0.00	6.61	15	140	10.64%
2018/06/13	10	6.73	0	0.00	6.80	10	144	6.90%
2018/03/06	0	0.00	72	6.93	6.93	-72	63	-112.85%