鈊象 (3293)-元大-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
997
漲跌
▼8
漲幅
-0.80%
成交量
583張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1.1	997.29	0	1005.00	997.00	1.1	1,593	0.07%
2024/05/06	0	1009.84	0	1010.00	1005.00	0	1,595	0.00%
2024/05/03	2.1	996.13	0	0.00	990.00	2.1	1,597	0.13%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	1	1005.29	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0.1	1030.00	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/26	1	1020.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/24	0	0.00	2	1047.54	1050.00	-2	1,631	-0.12%
2024/04/23	0.1	1000.46	0	995.00	998.00	0.1	1,624	0.01%
2024/04/22	2.1	986.91	0	991.00	980.00	2.1	1,624	0.13%
2024/04/19	2.4	1005.25	1	998.14	1000.00	1.4	1,612	0.09%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1	1025.11	0	0.00	1025.00	1	1,602	0.07%
2024/04/16	3.1	1029.92	0.1	1030.40	1030.00	3.1	1,609	0.19%
2024/04/15	0.1	1055.14	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	1085.00	1	1080.00	1085.00	-1	1,635	-0.06%
2024/04/11	1.1	1090.55	0	0.00	1085.00	1.1	1,628	0.07%
2024/04/10	0	1100.00	0.1	1098.33	1095.00	-0.1	1,633	0.00%
2024/04/09	1.1	1095.30	0	0.00	1100.00	1.1	1,643	0.06%
2024/04/08	1.2	1089.96	0	0.00	1095.00	1.2	1,640	0.07%
2024/04/03	0.1	1154.81	0	1160.00	1155.00	0	1,605	0.00%
2024/04/02	0.1	1144.00	1.2	1146.69	1165.00	-1.2	1,597	-0.07%
2024/04/01	1	1135.00	1.1	1125.45	1135.00	-0.1	1,588	0.00%
2024/03/29	0.1	1097.50	0.1	1127.08	1140.00	0	1,581	0.00%
2024/03/28	0.1	1090.00	1.3	1119.20	1125.00	-1.3	1,504	-0.08%
2024/03/27	0.1	1051.67	1.1	1078.77	1080.00	-1	1,458	-0.07%
2024/03/26	2.1	1000.89	0	1015.00	1045.00	2.1	1,452	0.14%
2024/03/25	1.1	1016.07	0	1025.00	1010.00	1.1	1,439	0.07%
2024/03/22	1.2	1017.17	0.1	1028.65	1025.00	1.1	1,448	0.08%
2024/03/21	1.2	1116.21	1	1095.00	1055.00	0.2	1,428	0.01%
2024/03/20	2	1159.54	1.2	1113.69	1120.00	0.8	1,418	0.06%
2024/03/19	0	1115.00	1.1	1143.38	1140.00	-1.1	1,419	-0.08%
2024/03/18	0.1	1072.54	0	1073.13	1100.00	0.1	1,420	0.01%
2024/03/15	1.3	1106.20	1	1124.97	1105.00	0.2	1,396	0.02%
2024/03/14	1.2	1087.73	0	1098.57	1110.00	1.1	1,375	0.08%
2024/03/13	1.6	1118.69	1.1	1132.82	1165.00	0.5	1,334	0.04%
2024/03/12	3.2	1062.66	1	1075.00	1090.00	2.2	1,324	0.17%
2024/03/11	0.4	1042.90	2.1	1070.08	1045.00	-1.7	1,305	-0.13%
2024/03/08	3.4	1082.32	2.2	1081.00	1090.00	1.2	1,266	0.10%
2024/03/07	1.1	997.77	2	1000.44	1005.00	-1	1,210	-0.08%
2024/03/06	0.1	955.72	1.1	954.25	960.00	-1	1,173	-0.09%
2024/03/05	0	911.00	0.1	910.00	918.00	-0.1	1,155	-0.01%
2024/03/04	1	904.00	0	891.00	900.00	1	1,157	0.08%
2024/03/01	1	871.02	1	883.95	878.00	0	1,152	0.00%
2024/02/29	0	860.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	857.50	0	862.25	869.00	0	1,141	0.00%
2024/02/26	0	847.00	1	844.85	843.00	-1	1,123	-0.09%
2024/02/23	0	0.00	0	837.00	829.00	0	1,122	0.00%
2024/02/22	1.1	851.30	1.2	837.55	832.00	-0.1	1,121	-0.01%
2024/02/21	0.2	816.96	1	812.00	815.00	-0.8	1,111	-0.07%
2024/02/20	0	823.00	0.1	827.10	819.00	0	1,106	0.00%
2024/02/19	0	0.00	0.1	823.00	820.00	-0.1	1,099	-0.01%
2024/02/16	0	840.00	0.1	842.26	835.00	-0.1	1,096	-0.01%
2024/02/15	3.6	828.98	0	0.00	824.00	3.6	1,084	0.33%
2024/02/05	0	850.00	0	849.00	846.00	0	1,071	0.00%
2024/02/02	0.1	835.69	0.1	837.21	838.00	0	1,066	0.00%
2024/02/01	0.1	836.71	0	0.00	836.00	0.1	1,068	0.01%
2024/01/31	1	834.95	1	830.05	830.00	0	1,067	0.00%
2024/01/30	0.1	833.65	0	833.73	831.00	0.1	1,067	0.01%
2024/01/29	0.1	820.71	1	814.06	825.00	-1	1,061	-0.09%
2024/01/26	0	798.42	0	798.00	799.00	0	1,055	0.00%
2024/01/25	2	819.97	3	818.68	810.00	-1	1,049	-0.09%
2024/01/24	2	833.49	2.1	827.17	825.00	-0.1	1,045	-0.01%
2024/01/23	2	799.00	1	798.04	805.00	1	1,017	0.10%
2024/01/22	0	779.13	0	0.00	785.00	0	1,000	0.00%
2024/01/19	0	771.00	1	775.01	778.00	-1	998	-0.10%
2024/01/18	2	771.99	0.1	771.00	772.00	2	993	0.20%
2024/01/17	0	0.00	0	757.00	760.00	0	987	0.00%
2024/01/16	1	758.04	3	764.33	759.00	-2	974	-0.20%
2024/01/15	0	772.00	0.1	773.87	775.00	-0.1	966	-0.01%
2024/01/12	0	776.00	0	772.00	767.00	0	961	0.00%
2024/01/11	2	779.00	2	766.50	779.00	0	950	0.00%
2024/01/10	0	765.11	6	767.17	773.00	-6	934	-0.64%
2024/01/09	3	760.02	3	763.67	749.00	0	914	0.00%
2024/01/08	2	766.50	0.1	764.97	757.00	1.9	894	0.22%
2024/01/05	0.1	731.20	0	733.00	726.00	0.1	855	0.01%
2024/01/04	0	733.00	0	0.00	731.00	0	851	0.00%
2024/01/03	1	738.72	1	733.00	740.00	0	840	0.00%
2024/01/02	5	731.41	0	0.00	725.00	5	828	0.61%
2023/12/29	0	720.50	0	724.00	724.00	0	817	0.00%
2023/12/28	0	726.00	2	717.00	714.00	-2	818	-0.24%
2023/12/27	3	738.33	0	0.00	726.00	3	824	0.37%
2023/12/26	1	722.12	0	716.00	726.00	1	824	0.12%
2023/12/25	0.1	719.09	0	0.00	711.00	0.1	845	0.01%
2023/12/22	3	736.99	3	729.00	729.00	0	841	0.00%
2023/12/21	0.1	739.04	2	739.00	734.00	-1.9	860	-0.22%
2023/12/20	3	767.67	0	769.00	760.00	3	863	0.35%
2023/12/19	4	777.71	2	761.01	766.00	2	852	0.23%
2023/12/18	0	0.00	3.1	789.27	787.00	-3.1	817	-0.37%
2023/12/15	1	799.00	3.2	796.46	800.00	-2.2	806	-0.28%
2023/12/14	4	777.05	2.1	783.14	785.00	2	780	0.25%
2023/12/13	1.2	757.78	0	754.00	766.00	1.2	738	0.16%
2023/12/12	1	724.98	1	732.50	734.00	0	710	-0.01%
2023/12/11	0	716.80	0	714.21	718.00	0	694	0.00%
2023/12/08	0.2	715.47	0.1	713.00	713.00	0.1	687	0.02%
2023/12/07	0.2	715.00	0.3	705.03	701.00	-0.2	696	-0.02%
2023/12/06	0.2	680.83	0	674.00	684.00	0.2	667	0.03%
2023/12/05	0.1	668.47	0	673.00	673.00	0	665	0.01%
2023/12/04	0	662.00	0.1	666.00	672.00	0	668	-0.01%
2023/12/01	0	662.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0	673.00	0.3	671.80	666.00	-0.2	686	-0.04%
2023/11/29	0	667.00	0.1	665.00	669.00	-0.1	677	-0.02%
2023/11/28	0.1	662.34	1.1	661.89	662.00	-1.1	664	-0.16%
2023/11/27	1.2	657.64	0	0.00	654.00	1.2	662	0.18%
2023/11/22	0.1	647.10	1	645.00	643.00	-0.9	646	-0.14%
2023/11/20	1	638.05	0	0.00	638.00	1	644	0.16%
2023/11/17	0	644.00	0	0.00	646.00	0	641	0.00%
2023/11/15	1.1	632.28	0	0.00	631.00	1.1	642	0.17%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/10	0	656.00	0.1	660.00	653.00	0	639	0.00%
2023/11/09	0.1	657.00	0	0.00	658.00	0.1	638	0.01%
2023/11/08	0	651.00	0	0.00	651.00	0	644	0.00%
2023/11/07	0	0.00	1	647.01	652.00	-1	646	-0.15%
2023/11/03	0	0.00	0	640.00	643.00	0	657	0.00%
2023/11/02	0	0.00	0	641.00	644.00	0	674	0.00%
2023/11/01	0	0.00	1	638.83	640.00	-1	684	-0.15%
2023/10/31	0	626.00	0.3	625.02	623.00	-0.3	675	-0.04%
2023/10/30	0	0.00	1.1	620.47	620.00	-1.1	683	-0.16%
2023/10/27	2.2	612.40	0	0.00	612.00	2.2	689	0.31%
2023/10/23	0	0.00	2	625.00	619.00	-2	718	-0.28%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0.1	618.00	0	0.00	617.00	0.1	763	0.01%
2023/10/13	0.1	623.50	0	0.00	619.00	0.1	853	0.01%
2023/10/11	0	629.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/05	1	641.00	0	643.00	643.00	1	952	0.10%
2023/10/04	1	637.00	0	644.00	644.00	1	981	0.10%
2023/10/03	0	640.00	2	642.00	638.00	-2	989	-0.20%
2023/10/02	0	0.00	0	656.00	652.00	0	988	0.00%
2023/09/28	0	653.00	0.3	652.00	652.00	-0.2	997	-0.02%
2023/09/27	1	647.92	1	648.05	654.00	0	973	0.00%
2023/09/26	1.1	651.54	1.1	649.68	641.00	0	967	0.00%
2023/09/25	0	639.86	5.1	637.80	643.00	-5	949	-0.53%
2023/09/22	0	0.00	0.5	620.22	624.00	-0.5	937	-0.05%
2023/09/21	0	0.00	1	608.05	610.00	-1	937	-0.11%
2023/09/20	0	0.00	1	618.00	612.00	-1	965	-0.10%
2023/09/19	0	615.00	0	0.00	623.00	0	1,000	0.00%
2023/09/15	0	614.00	0.1	618.00	620.00	0	1,026	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0.1	605.00	0	0.00	609.00	0.1	1,039	0.00%
2023/09/12	0.1	614.98	0	0.00	607.00	0.1	1,041	0.01%
2023/09/11	1.1	593.07	0	0.00	609.00	1.1	1,036	0.10%
2023/09/06	0	611.00	1	600.00	608.00	-1	1,027	-0.10%
2023/09/05	0	0.00	0	581.00	587.00	0	1,018	0.00%
2023/09/04	0	575.00	0.1	576.64	577.00	0	1,032	0.00%
2023/09/01	1	571.01	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0	578.67	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0.1	569.17	0	0.00	568.00	0.1	1,102	0.01%
2023/08/29	0	0.00	0	561.00	561.00	0	1,176	0.00%
2023/08/28	0	561.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	562.95	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	570.14	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0	0.00	1	553.00	558.00	-1	1,244	-0.08%
2023/08/22	0.1	556.48	1	568.00	554.00	-0.9	1,248	-0.07%
2023/08/21	1	563.98	0	0.00	563.00	1	1,244	0.08%
2023/08/18	2	562.12	2	569.00	562.00	0	1,247	0.00%
2023/08/17	3	563.76	1.1	567.73	571.00	1.9	1,252	0.16%
2023/08/16	0.5	557.67	0	0.00	559.00	0.5	1,250	0.04%
2023/08/15	0	0.00	0	571.00	567.00	0	1,242	0.00%
2023/08/14	0	563.67	0	560.00	560.00	0	1,246	0.00%
2023/08/11	0	579.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.1	582.45	1	577.00	572.00	-0.9	1,234	-0.08%
2023/08/09	0	591.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	2.2	590.94	2	596.00	591.00	0.2	1,231	0.02%
2023/08/07	1	602.00	0	0.00	602.00	1	1,219	0.08%
2023/08/02	0	608.58	0	0.00	606.00	0	1,228	0.00%
2023/08/01	0	611.50	0	0.00	609.00	0	1,235	0.00%
2023/07/31	1	613.00	0	0.00	613.00	1	1,242	0.08%
2023/07/28	1.1	611.14	0	0.00	613.00	1.1	1,235	0.09%
2023/07/27	0.1	616.28	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	1	618.01	0	0.00	615.00	1	1,230	0.08%
2023/07/25	4.2	621.82	2	630.97	617.00	2.1	1,226	0.17%
2023/07/24	1	631.00	0	0.00	631.00	1	1,216	0.08%
2023/07/20	1	661.84	1	666.55	641.00	0	1,217	0.00%
2023/07/19	0.1	651.08	1	654.65	659.00	-1	1,203	-0.08%
2023/07/18	0	630.00	2	634.50	642.00	-2	1,194	-0.17%
2023/07/17	3	618.03	1	622.00	619.00	2	1,175	0.17%
2023/07/14	0	647.00	1	650.93	652.00	-1	1,153	-0.09%
2023/07/13	1	642.96	1.1	651.76	643.00	0	1,118	0.00%
2023/07/12	1.1	645.13	3.1	647.98	638.00	-1.9	1,104	-0.17%
2023/07/11	1.1	635.80	1.2	629.25	640.00	-0.1	1,095	-0.01%
2023/07/10	0	618.67	2	619.00	620.00	-2	1,068	-0.18%
2023/07/07	0	613.00	3	612.67	609.00	-3	1,070	-0.28%
2023/07/06	0.1	616.92	0.1	622.00	610.00	0	1,076	0.00%
2023/07/05	1.1	620.13	0	0.00	620.00	1.1	1,059	0.10%
2023/07/04	1.1	609.37	0	0.00	619.00	1.1	1,059	0.10%
2023/07/03	0.1	616.98	0	0.00	610.00	0.1	1,077	0.01%
2023/06/30	0	619.00	1	620.00	618.00	-1	1,074	-0.09%
2023/06/29	0	0.00	0.1	621.00	618.00	-0.1	1,073	-0.01%
2023/06/28	0	624.00	0	619.00	614.00	0	1,078	0.00%
2023/06/27	1	637.00	0	0.00	632.00	1	1,065	0.10%
2023/06/26	0	0.00	0	622.00	624.00	0	1,038	0.00%
2023/06/21	0.2	616.50	0	0.00	608.00	0.2	1,025	0.02%
2023/06/20	0.1	629.00	0	629.00	624.00	0	1,009	0.00%
2023/06/19	1	608.00	0	0.00	609.00	1	995	0.10%
2023/06/16	0	610.00	1	604.00	608.00	-1	1,003	-0.10%
2023/06/15	0.1	610.08	1	608.00	608.00	-0.9	1,007	-0.09%
2023/06/14	1	621.99	0	0.00	619.00	1	1,006	0.10%
2023/06/13	0	620.30	0	621.45	622.00	0	1,027	0.00%
2023/06/12	0	0.00	0.1	621.00	617.00	-0.1	1,052	-0.01%
2023/06/09	1	620.01	1	627.91	616.00	0	1,055	0.00%
2023/06/08	0	0.00	1	634.00	633.00	-1	1,055	-0.09%
2023/06/07	1	628.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	2.1	635.27	0	628.00	628.00	2.1	1,069	0.19%
2023/06/05	2.2	640.13	0.3	646.21	631.00	1.9	1,063	0.18%
2023/06/02	0	622.00	1.1	620.36	631.00	-1.1	1,055	-0.10%
2023/06/01	0.2	593.80	1.1	595.62	595.00	-0.9	1,024	-0.09%
2023/05/31	1.1	569.91	2	571.50	567.00	-0.9	1,018	-0.09%
2023/05/30	2.1	557.52	0	0.00	555.00	2.1	1,014	0.21%
2023/05/29	0	0.00	1	560.00	562.00	-1	1,031	-0.10%
2023/05/26	1	550.10	0.1	553.77	550.00	1	1,029	0.09%
2023/05/25	0	0.00	1	557.98	558.00	-1	1,042	-0.10%
2023/05/24	0	0.00	1	553.00	552.00	-1	1,067	-0.09%
2023/05/23	0	551.00	2	558.00	558.00	-2	1,070	-0.19%
2023/05/22	1	547.00	1	546.00	548.00	0	1,074	0.00%
2023/05/18	0	0.00	1	555.00	554.00	-1	1,085	-0.09%
2023/05/16	1	546.00	0	0.00	546.00	1	1,095	0.09%
2023/05/15	1	548.00	0	0.00	548.00	1	1,099	0.09%
2023/05/11	0.1	560.96	0	0.00	560.00	0.1	1,110	0.00%
2023/05/10	2	559.50	0	562.00	559.00	2	1,133	0.18%
2023/05/09	0	556.00	0	556.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	1	555.00	556.00	-1	1,189	-0.08%
2023/05/05	2	546.51	0	0.00	540.00	2	1,199	0.17%
2023/05/04	0.1	539.00	0	0.00	538.00	0.1	1,214	0.00%
2023/05/03	2	540.00	1	533.00	538.00	1	1,261	0.08%
2023/05/02	0	0.00	1	543.00	534.00	-1	1,283	-0.08%
2023/04/25	1	523.00	0	0.00	518.00	1	1,365	0.07%
2023/04/24	0	0.00	1	516.00	520.00	-1	1,401	-0.07%
2023/04/21	1.2	509.88	2	508.00	505.00	-0.8	1,429	-0.06%
2023/04/19	1	535.00	0	0.00	535.00	1	1,513	0.07%
2023/04/18	1.1	542.14	0	547.00	542.00	1	1,580	0.07%
2023/04/17	1	553.00	1.4	550.26	545.00	-0.4	1,605	-0.03%
2023/04/14	0	552.00	1	543.00	551.00	-1	1,641	-0.06%
2023/04/13	1.2	535.83	0	0.00	535.00	1.2	1,654	0.07%
2023/04/12	0.1	535.00	1	545.00	540.00	-1	1,681	-0.06%
2023/04/11	1	538.04	0	0.00	538.00	1	1,713	0.06%
2023/04/07	1.1	546.19	0	0.00	545.00	1.1	1,729	0.06%
2023/04/06	1.1	552.90	1	548.00	548.00	0.1	1,747	0.01%
2023/03/30	1	573.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	1	574.00	0	0.00	570.00	1	1,848	0.05%
2023/03/28	1	557.03	0	0.00	559.00	1	1,921	0.05%
2023/03/23	0.1	557.00	0	0.00	562.00	0.1	1,978	0.00%
2023/03/21	0	0.00	1	550.00	549.00	-1	1,970	-0.05%
2023/03/20	1.1	558.95	0.1	558.00	552.00	1	1,962	0.05%
2023/03/16	1	550.00	1	553.00	548.00	0	1,954	0.00%
2023/03/15	1	570.00	1	566.00	562.00	0	1,964	0.00%
2023/03/14	0	581.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	1	564.00	1	549.00	575.00	0	1,965	0.00%
2023/03/10	0	575.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0	588.00	580.00	0	1,941	0.00%
2023/03/08	0.1	553.33	0	559.00	572.00	0.1	1,918	0.00%
2023/03/07	0.1	565.50	0	0.00	559.00	0.1	1,896	0.00%
2023/03/06	0.3	545.81	2	543.00	566.00	-1.7	1,873	-0.09%
2023/03/03	1	538.00	0	536.00	536.00	1	1,835	0.05%
2023/03/01	0	517.00	1	514.00	519.00	-1	1,799	-0.05%
2023/02/23	0	0.00	0	504.00	508.00	0	1,847	0.00%
2023/02/22	0	493.24	0.2	497.00	497.50	-0.2	1,862	-0.01%
2023/02/21	1	505.00	0	0.00	505.00	1	1,838	0.05%
2023/02/15	0	0.00	0	506.00	508.00	0	1,858	0.00%
2023/02/13	0	507.00	3.4	502.65	502.00	-3.4	1,859	-0.18%
2023/02/10	0	511.00	1	506.00	508.00	-1	1,877	-0.05%
2023/02/09	0	0.00	1	513.00	507.00	-1	1,913	-0.05%
2023/02/08	0.2	519.11	1.2	515.91	514.00	-1	1,906	-0.05%
2023/02/07	1.4	514.64	5	516.00	516.00	-3.6	1,882	-0.19%
2023/02/06	3.3	514.42	2	502.00	500.00	1.3	1,859	0.07%
2023/02/03	1.1	510.86	2	514.00	524.00	-0.9	1,819	-0.05%
2023/02/02	1.1	513.09	0	514.00	518.00	1.1	1,796	0.06%
2023/02/01	1.1	516.37	2.1	507.67	517.00	-1	1,775	-0.05%
2023/01/31	0	488.84	0	0.00	494.50	0	1,726	0.00%
2023/01/30	2	484.03	2.2	492.02	495.00	-0.2	1,702	-0.01%
2023/01/17	0	0.00	0.1	480.46	481.00	-0.1	1,670	-0.01%
2023/01/16	0.2	471.00	1	471.00	472.00	-0.8	1,649	-0.05%
2023/01/13	0	470.00	2.3	466.72	466.50	-2.3	1,636	-0.14%
2023/01/12	3	472.83	1.1	478.41	474.00	1.9	1,615	0.12%
2023/01/11	0.1	482.00	0.2	489.50	481.50	-0.1	1,582	-0.01%
2023/01/10	2.2	487.01	4	483.74	483.50	-1.8	1,550	-0.12%
2023/01/09	2	465.50	5	463.00	476.00	-3	1,508	-0.20%
2023/01/06	5	455.76	5	454.31	453.00	0	1,438	0.00%
2023/01/05	1.1	448.29	0.1	444.07	445.00	0.9	1,372	0.07%
2023/01/04	1	442.00	2.7	442.50	444.00	-1.7	1,342	-0.13%
2023/01/03	3	432.17	2.1	433.17	433.50	0.9	1,304	0.07%
2022/12/30	0.2	431.17	0.1	434.17	433.50	0.1	1,276	0.01%
2022/12/29	2.2	433.50	2	425.00	424.50	0.2	1,244	0.01%
2022/12/28	1	430.00	4	429.50	428.00	-3	1,207	-0.25%
2022/12/27	1.3	426.12	1	423.50	430.00	0.3	1,202	0.02%
2022/12/26	3	424.67	0	0.00	421.00	3	1,190	0.25%
2022/12/23	2	431.47	2	434.00	425.50	0	1,170	0.00%
2022/12/22	1	423.00	1	427.00	426.50	0	1,129	0.00%
2022/12/21	2	418.43	1.1	419.64	424.00	0.9	1,097	0.08%
2022/12/20	2	420.00	7.2	414.77	404.50	-5.2	1,062	-0.49%
2022/12/19	6	412.72	4.5	413.44	418.00	1.5	985	0.15%
2022/12/16	0	397.50	1	399.00	398.00	-1	929	-0.10%
2022/12/15	1	401.00	1.5	395.95	395.00	-0.5	915	-0.05%
2022/12/14	0	390.00	0.2	391.01	393.00	-0.2	903	-0.02%
2022/12/13	0	391.00	1.2	390.50	388.50	-1.2	904	-0.13%
2022/12/09	0	389.50	0	0.00	390.00	0	916	0.00%
2022/12/08	0.1	391.83	0	393.00	394.00	0.1	919	0.01%
2022/12/07	0.1	396.50	3	390.51	390.50	-2.9	920	-0.32%
2022/12/06	1	401.99	0.2	399.26	399.50	0.8	897	0.09%
2022/12/02	0	390.00	0	0.00	392.00	0	870	0.00%
2022/12/01	0	388.50	0	390.00	387.50	0	878	0.00%
2022/11/29	0	387.00	0	385.75	386.00	0	893	0.00%
2022/11/23	1	382.52	0	0.00	382.50	1	899	0.11%
2022/11/22	0.1	385.69	0	0.00	381.50	0.1	898	0.01%
2022/11/21	3	402.31	2.1	396.45	391.00	0.9	889	0.11%
2022/11/18	0.1	385.55	0.2	389.01	391.00	-0.2	830	-0.02%
2022/11/16	0	378.00	0	0.00	376.50	0	807	0.00%
2022/11/15	0.1	378.50	0	0.00	378.00	0.1	814	0.01%
2022/11/14	0	380.65	0	0.00	383.00	0	806	0.00%
2022/11/11	0.1	384.50	0	0.00	382.50	0.1	801	0.01%
2022/11/10	0.1	380.00	0	0.00	380.00	0.1	797	0.01%
2022/11/09	0	0.00	0	388.00	385.00	0	801	0.00%
2022/11/08	1	388.00	1	391.88	380.00	0	808	0.00%
2022/11/07	0	0.00	0	382.33	384.50	0	793	0.00%
2022/11/03	0	0.00	0.1	362.01	362.50	-0.1	807	-0.02%
2022/11/01	1	353.00	0.1	356.86	357.50	0.9	891	0.10%
2022/10/27	0	345.00	0	0.00	344.50	0	912	0.00%
2022/10/24	0	0.00	0	358.00	354.00	0	926	0.00%
2022/10/19	0	0.00	0.3	363.23	362.50	-0.3	1,019	-0.03%
2022/10/18	0.1	356.00	0	0.00	357.50	0.1	1,022	0.00%
2022/10/17	0	346.69	0	0.00	352.00	0	1,022	0.00%
2022/10/14	0	347.32	0	0.00	345.50	0	1,021	0.00%
2022/10/13	0	0.00	1.1	349.51	341.00	-1.1	1,026	-0.10%
2022/10/11	1	347.00	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	358.71	0	0.00	356.00	0	1,032	0.00%
2022/10/06	3	362.00	0	0.00	362.00	3	1,035	0.29%
2022/10/05	1	369.00	0	0.00	361.00	1	1,039	0.10%
2022/10/04	0	370.00	0	0.00	366.00	0	1,030	0.00%
2022/10/03	0	0.00	0	360.00	364.50	0	1,018	0.00%
2022/09/29	0	0.00	0.1	349.00	355.50	-0.1	1,029	-0.01%
2022/09/27	0	352.00	0	0.00	354.50	0	1,029	0.00%
2022/09/26	0.1	344.32	0	0.00	342.00	0.1	1,030	0.01%
2022/09/23	0	353.08	0	0.00	350.50	0	1,029	0.00%
2022/09/21	0	352.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0.2	358.00	0.6	354.00	354.00	-0.4	1,025	-0.04%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	358.57	0	0.00	357.50	0	1,013	0.00%
2022/09/15	1	367.03	1	366.00	365.50	0	1,003	0.00%
2022/09/14	0	359.50	0	0.00	358.00	0	991	0.00%
2022/09/13	1	365.01	0	0.00	362.00	1	982	0.10%
2022/09/12	0	0.00	0.5	371.04	371.50	-0.5	972	-0.05%
2022/09/08	0	368.00	0	0.00	367.50	0	966	0.00%
2022/09/07	0	361.00	2	360.50	358.50	-2	953	-0.21%
2022/09/06	2.2	370.47	0.1	371.00	370.50	2.1	934	0.22%
2022/09/05	0	358.00	0	0.00	356.00	0	908	0.00%
2022/09/02	0	369.33	0	0.00	365.00	0	898	0.00%
2022/09/01	0	370.75	0	365.50	370.00	0	892	0.00%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/29	1	376.03	0	0.00	379.00	1	859	0.12%
2022/08/26	1	393.00	0	0.00	389.50	1	851	0.12%
2022/08/25	0	386.09	0	0.00	387.00	0	847	0.00%
2022/08/23	0	389.32	0	393.00	386.00	0	845	0.00%
2022/08/22	1.1	395.80	2	393.50	390.50	-0.9	835	-0.11%
2022/08/19	1	410.00	2.1	405.10	403.00	-1.1	819	-0.13%
2022/08/18	0	401.00	1	402.50	405.00	-1	809	-0.12%
2022/08/17	0	407.00	1	408.00	405.00	-1	799	-0.12%
2022/08/16	3	406.34	0	0.00	404.00	3	787	0.38%
2022/08/15	0.1	400.69	1.1	399.26	402.50	-0.9	771	-0.12%
2022/08/12	0.1	409.50	0.1	410.23	408.50	-0.1	749	-0.01%
2022/08/11	1	409.96	1	411.96	411.00	0	737	0.00%
2022/08/10	0.1	406.03	3	403.33	403.00	-2.9	709	-0.40%
2022/08/09	3.1	407.03	4	409.63	414.00	-0.9	665	-0.13%
2022/08/08	3.6	387.46	5.1	389.42	394.00	-1.5	608	-0.24%
2022/08/05	0	356.00	0	0.00	368.00	0	563	0.00%
2022/08/03	1	348.46	2	339.50	346.50	-1	532	-0.19%
2022/08/02	0.2	343.25	0	0.00	340.50	0.2	524	0.04%
2022/08/01	0	350.00	0	0.00	346.50	0	517	0.01%
2022/07/29	3.1	353.68	0	0.00	354.00	3.1	505	0.61%
2022/07/28	1.2	352.68	0.1	360.00	351.00	1.1	491	0.22%
2022/07/27	7.4	352.47	1	351.00	355.50	6.4	467	1.38%
2022/07/26	1	784.01	0	793.00	782.00	1	398	0.25%
2022/07/25	1	774.01	1	785.08	789.00	0	369	-0.01%
2022/07/20	0	0.00	0.2	748.00	741.00	-0.2	325	-0.05%
2022/07/15	0	721.00	1	722.00	720.00	-1	308	-0.32%
2022/07/14	0	0.00	2	705.00	717.00	-2	310	-0.64%
2022/07/13	1	681.00	1	685.00	689.00	0	304	0.00%
2022/07/12	1.1	665.87	0	0.00	663.00	1.1	297	0.36%
2022/07/11	1	663.04	1	661.00	660.00	0	293	0.01%
2022/07/08	2	683.00	0	697.00	676.00	2	287	0.68%
2022/07/07	2	669.99	2	678.00	680.00	0	282	0.00%
2022/07/06	1.1	689.94	1.1	704.29	688.00	0	266	0.00%
2022/07/04	0	0.00	1	770.00	764.00	-1	243	-0.41%
2022/07/01	0	0.00	0	742.00	735.00	0	233	0.00%
2022/06/28	0	0.00	0	721.00	744.00	0	220	-0.01%
2022/06/27	0	725.00	0	0.00	725.00	0	219	0.02%
2022/06/23	0	686.00	0	0.00	681.00	0	231	0.01%
2022/06/22	0	696.50	0	0.00	693.00	0	236	0.01%
2022/06/21	0	702.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	705.19	0.1	711.00	694.00	-0.1	250	-0.03%
2022/06/17	0	714.00	0	0.00	716.00	0	267	0.00%
2022/06/16	0	724.50	0	0.00	716.00	0	274	0.00%
2022/06/13	0	737.00	0	0.00	732.00	0	284	0.00%
2022/06/08	0	757.50	0	0.00	752.00	0	284	0.01%
2022/06/02	0	757.00	0	0.00	751.00	0	287	0.01%
2022/06/01	1.1	762.61	0	760.00	761.00	1.1	287	0.38%
2022/05/31	0	0.00	0	751.00	751.00	0	283	0.00%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.01%
2022/05/25	0	0.00	0	718.00	715.00	0	285	0.00%
2022/05/17	0	722.00	0	0.00	716.00	0	298	0.00%
2022/05/09	1	720.00	0	0.00	713.00	1	301	0.33%
2022/05/06	0	0.00	1	728.00	732.00	-1	300	-0.33%
2022/05/05	0	0.00	0	734.00	735.00	0	302	0.00%
2022/05/04	0	0.00	0	726.00	720.00	0	304	0.00%
2022/04/27	1	711.03	0	713.00	710.00	1	308	0.32%
2022/04/26	0	0.00	1	730.00	725.00	-1	310	-0.32%
2022/04/25	0	731.60	1	731.00	725.00	-1	314	-0.32%
2022/04/22	0	749.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	765.00	0	0.00	759.00	0	313	0.00%
2022/04/19	0	0.00	0	750.00	747.00	0	303	0.00%
2022/04/18	0	743.00	0	0.00	743.00	0	305	0.00%
2022/04/11	0.2	741.02	0	0.00	741.00	0.2	327	0.06%
2022/04/08	0	746.00	1	744.00	744.00	-1	326	-0.30%
2022/04/07	0	749.00	0.1	749.06	736.00	-0.1	323	-0.02%
2022/04/06	0.1	765.00	0	0.00	756.00	0.1	322	0.02%
2022/04/01	0	0.00	0	769.00	765.00	0	318	0.00%
2022/03/31	0.1	770.00	0	0.00	766.00	0.1	318	0.02%
2022/03/30	0	775.00	2	772.00	773.00	-2	316	-0.62%
2022/03/28	0	769.00	1	773.00	760.00	-1	310	-0.32%
2022/03/25	1	774.59	0	0.00	763.00	1	300	0.35%
2022/03/24	0.1	777.00	0.1	778.00	776.00	0	298	-0.01%
2022/03/23	1.2	776.71	1.1	784.52	779.00	0.1	297	0.04%
2022/03/22	1.6	788.84	0.2	791.00	790.00	1.4	287	0.48%
2022/03/15	0	693.00	0.1	708.00	692.00	-0.1	286	-0.03%
2022/03/10	0.1	690.00	0	0.00	684.00	0.1	305	0.03%
2022/03/09	0.1	677.00	0	0.00	678.00	0.1	315	0.03%
2022/03/08	0.1	671.92	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0.1	691.00	0	0.00	688.00	0.1	316	0.02%
2022/03/02	0.1	710.00	0	0.00	713.00	0.1	322	0.02%
2022/02/25	0	686.00	0	0.00	688.00	0	319	0.01%
2022/02/24	0.2	689.67	0	0.00	682.00	0.2	325	0.05%
2022/02/23	1	704.00	1	702.00	701.00	0	323	0.00%
2022/02/16	2	718.00	2	716.00	716.00	0	352	0.00%
2022/02/15	0	0.00	3	707.67	712.00	-3	354	-0.85%
2022/02/14	1	704.03	0	0.00	704.00	1	358	0.28%
2022/02/11	2	722.01	0	0.00	719.00	2	363	0.55%
2022/02/10	0	728.00	2	725.00	724.00	-2	380	-0.52%
2022/02/09	2.1	712.05	2	716.00	718.00	0.1	383	0.03%
2022/02/08	1	722.00	0	0.00	718.00	1	384	0.26%
2022/02/07	0	716.00	0	0.00	722.00	0	405	0.00%
2022/01/24	0	0.00	2	719.00	718.00	-2	427	-0.47%
2022/01/21	4	731.75	0	0.00	722.00	4	433	0.92%
2022/01/18	2	759.00	2	757.00	758.00	0	437	0.00%
2022/01/17	1	736.00	2	736.00	743.00	-1	436	-0.23%
2022/01/14	1	724.00	0	0.00	725.00	1	440	0.23%
2022/01/13	0	0.00	0.3	734.00	736.00	-0.3	440	-0.07%
2022/01/07	0.1	736.00	1	732.00	732.00	-0.9	447	-0.20%
2022/01/06	3.1	753.17	0	0.00	740.00	3.1	445	0.69%
2022/01/03	0	0.00	0	793.00	790.00	0	443	0.00%
2021/12/29	0	0.00	0.2	789.91	787.00	-0.2	464	-0.05%
2021/12/24	0	0.00	0.2	796.00	798.00	-0.2	551	-0.04%
2021/12/21	0	0.00	1	795.00	790.00	-1	564	-0.18%
2021/12/20	0	0.00	0	801.00	791.00	0	566	0.00%
2021/12/17	0	0.00	0	801.00	789.00	0	564	0.00%
2021/12/15	0	793.00	1	800.00	789.00	-1	572	-0.17%
2021/12/14	0	0.00	0	801.67	788.00	0	574	0.00%
2021/12/13	0	819.00	0	819.00	812.00	0	570	0.00%
2021/12/10	0	822.00	0	822.00	820.00	0	572	0.00%
2021/12/09	0	0.00	0.1	829.00	834.00	-0.1	571	-0.01%
2021/12/07	0	0.00	1	787.00	806.00	-1	563	-0.18%
2021/12/06	0.1	785.00	0	0.00	780.00	0.1	558	0.02%
2021/11/26	0	0.00	0.2	782.00	787.00	-0.2	606	-0.02%
2021/11/25	1	786.00	0	0.00	781.00	1	616	0.16%
2021/11/24	0.1	786.45	0	0.00	791.00	0.1	622	0.02%
2021/11/22	0	0.00	1	819.00	809.00	-1	625	-0.16%
2021/11/19	2	814.50	0	0.00	811.00	2	628	0.32%
2021/11/18	0	0.00	1.1	810.95	807.00	-1.1	626	-0.17%
2021/11/12	0	0.00	0	788.00	790.00	0	645	0.00%
2021/11/09	3	787.33	3.1	788.97	795.00	-0.1	659	-0.02%
2021/11/05	0	0.00	0	768.00	769.00	0	647	0.00%
2021/11/04	0	0.00	1	793.00	765.00	-1	645	-0.15%
2021/11/03	1.3	761.77	1.2	761.97	763.00	0.1	628	0.01%
2021/11/01	0	0.00	1	706.00	715.00	-1	605	-0.17%
2021/10/19	0	704.00	0	0.00	705.00	0	659	0.00%
2021/10/18	0	0.00	0	713.00	702.00	0	660	0.00%
2021/10/15	1	723.96	0	0.00	712.00	1	668	0.15%
2021/10/13	0	704.00	0	0.00	701.00	0	674	0.00%
2021/10/08	0	700.00	1	699.00	700.00	-1	671	-0.15%
2021/10/06	2	692.53	0	0.00	680.00	2	679	0.30%
2021/10/05	1	683.99	2	688.00	704.00	-1	667	-0.15%
2021/10/04	3	704.33	2	719.41	699.00	1	662	0.15%
2021/10/01	2	696.00	1.1	690.14	690.00	1	631	0.15%
2021/09/30	1	652.00	0	0.00	655.00	1	603	0.17%
2021/09/29	0	663.50	0	0.00	659.00	0	606	0.00%
2021/09/28	1	676.00	0	0.00	670.00	1	607	0.17%
2021/09/27	0.1	666.71	0	0.00	669.00	0.1	607	0.01%
2021/09/24	0	665.00	0	0.00	663.00	0	618	0.00%
2021/09/23	0	665.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0	658.21	0	0.00	650.00	0	625	0.00%
2021/09/17	1	664.00	0	0.00	664.00	1	631	0.16%
2021/09/16	0	0.00	0	652.00	640.00	0	633	0.00%
2021/09/13	2	671.00	2.1	667.26	666.00	-0.1	653	-0.02%
2021/09/10	0	660.00	0	663.00	659.00	0	654	0.00%
2021/09/09	0	0.00	3	641.00	640.00	-3	651	-0.46%
2021/09/08	5.2	635.20	2	631.00	631.00	3.2	683	0.47%
2021/09/06	0	679.00	0	0.00	674.00	0	664	0.00%
2021/09/01	0	0.00	0	673.00	691.00	0	680	0.00%
2021/08/31	0.2	668.47	0	0.00	664.00	0.2	675	0.03%
2021/08/30	0	689.00	0	0.00	683.00	0	678	0.00%
2021/08/26	1.1	701.91	0	0.00	696.00	1.1	699	0.16%
2021/08/24	0.1	693.00	0	0.00	695.00	0.1	741	0.01%
2021/08/23	0	697.00	3	691.98	698.00	-3	763	-0.40%
2021/08/20	3	712.67	0	713.39	709.00	3	789	0.38%
2021/08/19	5.1	724.98	5	717.20	716.00	0.1	825	0.01%
2021/08/17	0	763.00	1	773.00	750.00	-1	908	-0.11%
2021/08/16	3	771.33	4	755.06	754.00	-1	959	-0.11%
2021/08/13	2.1	779.23	0	0.00	774.00	2.1	1,005	0.21%
2021/08/12	0	796.29	0	0.00	792.00	0	1,024	0.00%
2021/08/10	0	0.00	1	823.00	813.00	-1	1,107	-0.09%
2021/08/06	1	837.00	0	0.00	836.00	1	1,187	0.08%
2021/08/05	0	842.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	0	841.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	842.00	0	0.00	839.00	0	1,295	0.00%
2021/07/30	0	863.78	0	0.00	870.00	0	1,290	0.00%
2021/07/29	1	854.01	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0	855.00	0	0.00	858.00	0	1,292	0.00%
2021/07/27	0	874.00	0	856.00	854.00	0	1,304	0.00%
2021/07/26	0	833.91	7	830.71	836.00	-7	1,299	-0.54%
2021/07/23	6	830.00	0	0.00	830.00	6	1,306	0.46%
2021/07/22	1	818.02	0	0.00	817.00	1	1,307	0.08%
2021/07/20	2	821.00	5	834.40	837.00	-3	1,301	-0.23%
2021/07/19	1	820.01	2	818.50	818.00	-1	1,294	-0.08%
2021/07/16	2	827.00	2	829.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	0	820.00	0	0.00	816.00	0	1,304	0.00%
2021/07/13	1	829.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	836.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0	833.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	2	842.00	1	855.00	841.00	1	1,308	0.08%
2021/07/07	0	849.00	1	860.91	846.00	-1	1,320	-0.08%
2021/07/06	0	850.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	1	837.00	1	841.00	845.00	0	1,351	0.00%
2021/07/01	2	831.99	1.5	820.67	820.00	0.5	1,368	0.04%
2021/06/30	0	0.00	0	850.00	840.00	0	1,366	0.00%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	842.00	1	842.00	841.00	-1	1,363	-0.07%
2021/06/25	1	849.09	1	847.00	846.00	0	1,363	0.00%
2021/06/23	1	856.02	0	0.00	855.00	1	1,383	0.07%
2021/06/22	0.1	858.32	1	877.00	858.00	-0.9	1,387	-0.07%
2021/06/21	2	859.00	1	854.00	851.00	1	1,378	0.07%
2021/06/18	0	861.00	2	856.00	858.00	-2	1,375	-0.15%
2021/06/17	3	851.02	0.1	890.00	845.00	3	1,377	0.21%
2021/06/16	0	902.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0.1	922.00	1	921.00	927.00	-0.9	1,357	-0.07%
2021/06/11	0	910.00	0	0.00	910.00	0	1,353	0.00%
2021/06/10	0	0.00	0	928.00	919.00	0	1,353	0.00%
2021/06/09	0	917.00	0.2	922.00	916.00	-0.2	1,351	-0.01%
2021/06/08	1	939.00	2	940.00	928.00	-1	1,350	-0.07%
2021/06/07	1	913.00	1	927.96	940.00	0	1,350	0.00%
2021/06/04	1	935.00	1	944.81	930.00	0	1,346	0.00%
2021/06/03	1	915.00	1	924.00	929.00	0	1,343	0.00%
2021/06/02	0	0.00	0.1	910.00	910.00	-0.1	1,341	-0.01%
2021/06/01	0	0.00	2.1	941.22	946.00	-2.1	1,354	-0.15%
2021/05/31	2	920.50	1	916.00	920.00	1	1,358	0.08%
2021/05/28	2	922.00	2.1	931.32	932.00	-0.1	1,365	0.00%
2021/05/27	4.1	899.64	4	897.50	903.00	0	1,409	0.00%
2021/05/26	4.1	876.16	4	874.25	875.00	0	1,382	0.00%
2021/05/24	3	836.33	20	831.50	823.00	-17	1,317	-1.29%
2021/05/21	18	807.22	3.2	813.33	822.00	14.8	1,279	1.16%
2021/05/20	4	794.75	3	799.67	787.00	1	1,258	0.08%
2021/05/19	2	795.99	2	800.47	783.00	0	1,249	0.00%
2021/05/18	2	762.52	2	769.00	796.00	0	1,249	0.00%
2021/05/17	0.1	796.00	2.1	773.14	794.00	-2	1,215	-0.17%
2021/05/14	2	737.50	1	746.00	737.00	1	1,159	0.09%
2021/05/13	2	739.00	2	741.50	742.00	0	1,175	0.00%
2021/05/12	1	738.55	1.2	767.09	759.00	-0.1	1,165	-0.01%
2021/05/11	0	0.00	2	734.96	730.00	-2	1,121	-0.18%
2021/05/10	3	747.67	1	754.00	749.00	2	1,112	0.18%
2021/05/07	0	742.00	1	737.00	755.00	-1	1,133	-0.09%
2021/05/06	1.1	742.27	0	0.00	723.00	1.1	1,144	0.10%
2021/05/05	3	747.67	4	744.00	743.00	-1	1,155	-0.09%
2021/05/04	4	774.75	2	793.00	748.00	2	1,185	0.17%
2021/05/03	2	773.00	5	782.04	782.00	-3	1,229	-0.25%
2021/04/29	4	772.00	4.1	772.95	773.00	-0.1	1,264	-0.01%
2021/04/28	2	756.00	2	756.00	755.00	0	1,275	0.00%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	1	755.00	1.2	762.43	761.00	-0.2	1,330	-0.02%
2021/04/20	3	783.00	0	781.00	778.00	3	1,362	0.22%
2021/04/16	0	0.00	3	778.02	786.00	-3	1,399	-0.22%
2021/04/15	2	761.00	3.3	767.48	769.00	-1.3	1,420	-0.09%
2021/04/14	2	765.50	2	760.00	760.00	0	1,464	0.00%
2021/04/12	4	789.25	1	770.00	769.00	3	1,483	0.20%
2021/04/09	0	791.00	0	0.00	790.00	0	1,488	0.00%
2021/04/08	0	770.00	0	0.00	770.00	0	1,514	0.00%
2021/04/07	0	760.00	0.1	756.00	757.00	-0.1	1,586	0.00%
2021/04/06	0	768.00	0	0.00	768.00	0	1,581	0.00%
2021/04/01	1	764.00	2.2	761.09	760.00	-1.2	1,575	-0.08%
2021/03/31	0	757.00	0	0.00	759.00	0	1,592	0.00%
2021/03/30	3	751.67	1	754.00	753.00	2	1,602	0.12%
2021/03/29	1.1	754.86	7	757.71	750.00	-5.9	1,597	-0.37%
2021/03/26	2.1	740.11	0	0.00	739.00	2.1	1,588	0.13%
2021/03/25	3	736.00	3	734.00	731.00	0	1,580	0.00%
2021/03/24	0.1	742.06	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	1	743.02	1	750.00	740.00	0	1,591	0.00%
2021/03/22	1.1	743.33	2	739.00	750.00	-0.9	1,595	-0.06%
2021/03/18	2.2	749.74	3	745.33	744.00	-0.9	1,598	-0.05%
2021/03/16	4	748.50	7	755.43	757.00	-3	1,594	-0.19%
2021/03/15	2	747.50	3	749.00	747.00	-1	1,603	-0.06%
2021/03/12	0	768.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	4	762.00	0	0.00	762.00	4	1,624	0.25%
2021/03/10	1	758.00	5	761.60	761.00	-4	1,632	-0.24%
2021/03/05	1	744.17	0	0.00	748.00	1	1,619	0.06%
2021/03/04	0	745.00	0	0.00	735.00	0	1,594	0.00%
2021/03/03	0	759.00	3	749.00	753.00	-3	1,581	-0.19%
2021/03/02	8.5	778.24	1	749.00	746.00	7.5	1,565	0.48%
2021/02/26	1.1	838.45	0	0.00	828.00	1.1	1,498	0.07%
2021/02/25	1	851.00	2	857.50	859.00	-1	1,488	-0.07%
2021/02/24	1	851.00	1	862.00	837.00	0	1,483	0.00%
2021/02/23	1	863.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	0	0.00	1	870.00	855.00	-1	1,479	-0.07%
2021/02/19	2	836.50	1	827.00	828.00	1	1,454	0.07%
2021/02/18	1.1	850.00	3	834.67	850.00	-2	1,446	-0.13%
2021/02/17	3	813.67	1.1	810.45	812.00	1.9	1,419	0.13%
2021/02/05	1.1	816.19	1	825.00	808.00	0.1	1,427	0.00%
2021/02/03	0.1	812.45	0.1	831.43	832.00	0	1,451	0.00%
2021/02/02	0	0.00	4	800.75	805.00	-4	1,480	-0.27%
2021/02/01	2	776.50	1	772.00	777.00	1	1,471	0.07%
2021/01/29	1.1	820.55	0	0.00	776.00	1.1	1,470	0.07%
2021/01/28	4.1	828.17	1	836.00	808.00	3.1	1,463	0.21%
2021/01/27	2.1	857.80	2	842.00	843.00	0.1	1,445	0.00%
2021/01/26	2	848.44	0	0.00	843.00	2	1,425	0.14%
2021/01/25	2	844.50	5	845.80	856.00	-3	1,393	-0.22%
2021/01/22	4.1	818.00	5	818.80	810.00	-0.9	1,339	-0.07%
2021/01/21	0	0.00	1	792.00	789.00	-1	1,291	-0.08%
2021/01/20	3	783.67	2.1	788.57	791.00	0.9	1,273	0.07%
2021/01/19	3	774.67	3	770.67	770.00	0	1,248	0.00%
2021/01/18	2	770.00	3	782.00	774.00	-1	1,242	-0.08%
2021/01/15	2.1	766.05	3	762.00	763.00	-0.9	1,231	-0.07%
2021/01/14	1	786.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	3.1	783.03	0	0.00	790.00	3.1	1,224	0.25%
2021/01/12	1.1	777.73	1	780.00	780.00	0.1	1,219	0.01%
2021/01/11	1	790.03	0	0.00	788.00	1	1,219	0.08%
2021/01/08	4	771.75	4	779.50	785.00	0	1,198	0.00%
2021/01/07	0	0.00	2	774.99	769.00	-2	1,175	-0.17%
2021/01/06	2.1	754.52	1	741.00	742.00	1.1	1,149	0.10%
2021/01/05	3.1	770.92	3	763.00	763.00	0.1	1,141	0.00%
2020/12/31	3.1	768.56	1	753.00	758.00	2.1	1,186	0.17%
2020/12/30	1	705.00	7.1	750.41	772.00	-6.1	1,145	-0.53%
2020/12/28	0	0.00	1	707.00	706.00	-1	1,086	-0.09%
2020/12/25	2	703.00	2	711.50	708.00	0	1,090	0.00%
2020/12/24	0	0.00	3	701.00	702.00	-3	1,085	-0.28%
2020/12/22	1	683.00	1	681.00	680.00	0	1,105	0.00%
2020/12/21	3	690.00	3	689.00	692.00	0	1,123	0.00%
2020/12/18	1	689.00	3	693.67	689.00	-2	1,125	-0.18%
2020/12/17	2	685.00	0	0.00	683.00	2	1,125	0.18%
2020/12/16	3	684.00	3	690.00	692.00	0	1,123	0.00%
2020/12/15	2	692.00	1	684.00	680.00	1	1,122	0.09%
2020/12/09	0.1	689.00	1	681.00	683.00	-0.9	1,160	-0.08%
2020/12/08	1	688.00	1	698.00	696.00	0	1,172	0.00%
2020/12/07	1	663.02	5	665.00	662.00	-4	1,182	-0.34%
2020/12/04	4	668.75	3	667.33	672.00	1	1,215	0.08%
2020/12/03	2.1	677.20	5	676.40	676.00	-2.9	1,233	-0.23%
2020/12/02	2	685.00	0	0.00	687.00	2	1,294	0.15%
2020/11/30	2	704.45	1	693.00	678.00	1	1,351	0.08%
2020/11/27	0	0.00	2	704.50	708.00	-2	1,402	-0.14%
2020/11/26	3	691.00	2	695.00	706.00	1	1,446	0.07%
2020/11/25	1	687.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	3	693.33	2	693.00	690.00	1	1,479	0.07%
2020/11/23	0	0.00	1	702.00	699.00	-1	1,503	-0.07%
2020/11/20	0	0.00	1	715.00	708.00	-1	1,551	-0.06%
2020/11/19	3	690.33	2	690.50	688.00	1	1,598	0.06%
2020/11/18	4	688.50	2	684.00	685.00	2	1,664	0.12%
2020/11/17	1	690.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	2	681.00	2	686.00	686.00	0	1,737	0.00%
2020/11/13	2	685.99	1	679.00	680.00	1	1,759	0.06%
2020/11/12	2	687.50	3	678.67	673.00	-1	1,775	-0.06%
2020/11/11	3	696.00	2	702.50	692.00	1	1,751	0.06%
2020/11/10	7	732.14	0	0.00	725.00	7	1,728	0.40%
2020/11/06	1	771.00	1	779.00	762.00	0	1,718	0.00%
2020/11/05	2	772.00	2	778.50	775.00	0	1,723	0.00%
2020/11/02	1	748.00	3	748.67	744.00	-2	1,780	-0.11%
2020/10/30	2	747.00	2	755.00	752.00	0	1,786	0.00%
2020/10/29	2	739.00	2	740.00	743.00	0	1,795	0.00%
2020/10/28	0	0.00	0	757.00	754.00	0	1,813	0.00%
2020/10/27	1	754.06	1	752.09	757.00	0	1,842	0.00%
2020/10/26	2	772.50	1	765.02	762.00	1	1,854	0.05%
2020/10/22	0	0.00	0	782.00	780.00	0	1,907	0.00%
2020/10/21	2	770.00	1	777.00	778.00	1	1,920	0.05%
2020/10/19	2	759.50	2	751.50	751.00	0	1,949	0.00%
2020/10/16	1	764.00	1	767.00	760.00	0	1,983	0.00%
2020/10/13	4	783.02	4	773.75	778.00	0	2,107	0.00%
2020/10/12	0	809.00	0	809.00	803.00	0	2,111	0.00%
2020/10/08	2	815.44	3	799.67	794.00	-1	2,132	-0.05%
2020/10/05	0	765.00	0	0.00	757.00	0	2,161	0.00%
2020/09/30	1	762.00	1	766.00	771.00	0	2,208	0.00%
2020/09/29	3	766.67	3	771.67	763.00	0	2,233	0.00%
2020/09/28	0	0.00	1	751.00	758.00	-1	2,258	-0.04%
2020/09/25	3	775.66	3	758.00	760.00	0	2,298	0.00%
2020/09/24	5	784.60	4	787.50	780.00	1	2,348	0.04%
2020/09/23	3	816.33	3	812.67	811.00	0	2,419	0.00%
2020/09/22	2	812.51	3	819.00	812.00	-1	2,448	-0.04%
2020/09/18	1	824.02	1	826.00	828.00	0	2,508	0.00%
2020/09/17	0	826.00	1	823.12	823.00	-1	2,561	-0.04%
2020/09/14	1	808.00	1	820.00	815.00	0	2,686	0.00%
2020/09/11	1	809.00	1	813.08	825.00	0	2,756	0.00%
2020/09/10	1	804.63	3	827.33	806.00	-2	2,763	-0.07%
2020/09/09	6	824.83	3	821.33	834.00	3	2,758	0.11%
2020/09/08	3	833.99	2	824.50	815.00	1	2,738	0.04%
2020/09/07	7	860.85	8	841.88	828.00	-1	2,719	-0.04%
2020/09/04	3	916.00	0	0.00	920.00	3	2,668	0.11%
2020/09/03	5	937.00	5	937.00	945.00	0	2,655	0.00%
2020/09/02	10	970.79	7	934.00	924.00	3	2,681	0.11%
2020/09/01	1	881.00	2	897.50	953.00	-1	2,630	-0.04%
2020/08/31	4	879.50	5	873.80	880.00	-1	2,592	-0.04%
2020/08/28	6	915.83	5	886.40	890.00	1	2,624	0.04%
2020/08/27	4	917.25	3	913.00	903.00	1	2,636	0.04%
2020/08/26	10	922.70	10	902.10	910.00	0	2,627	0.00%
2020/08/25	5	888.40	10	893.00	908.00	-5	2,593	-0.19%
2020/08/24	14	854.50	14	842.36	838.00	0	2,610	0.00%
2020/08/21	2	817.00	9	817.26	837.00	-7	2,642	-0.27%
2020/08/20	9	774.78	5	787.80	761.00	4	2,601	0.15%
2020/08/19	0	0.00	1	820.00	810.00	-1	2,562	-0.04%
2020/08/18	1	790.00	3	788.67	794.00	-2	2,538	-0.08%
2020/08/13	1	756.99	1	739.00	733.00	0	2,517	0.00%
2020/08/12	2	731.00	2	744.00	761.00	0	2,514	0.00%
2020/08/11	1	756.00	0	0.00	737.00	1	2,504	0.04%
2020/08/07	2	776.00	0	0.00	757.00	2	2,530	0.08%
2020/08/06	2	782.50	3	784.67	772.00	-1	2,541	-0.04%
2020/08/04	1	760.00	1	768.00	763.00	0	2,574	0.00%
2020/08/03	4	751.25	4	755.75	750.00	0	2,587	0.00%
2020/07/31	1	760.00	0	0.00	750.00	1	2,574	0.04%
2020/07/30	3	719.67	3	731.67	745.00	0	2,563	0.00%
2020/07/29	5	730.40	3	725.67	722.00	2	2,579	0.08%
2020/07/28	3	706.35	3	721.00	715.00	0	2,612	0.00%
2020/07/24	3	729.00	4	734.00	734.00	-1	2,599	-0.04%
2020/07/23	3	747.33	1	745.00	751.00	2	2,607	0.08%
2020/07/22	2	746.02	4	747.75	758.00	-2	2,598	-0.08%
2020/07/21	10	741.10	6	741.17	729.00	4	2,563	0.16%
2020/07/17	1	750.00	2	755.00	733.00	-1	2,516	-0.04%
2020/07/16	2	784.97	1	778.00	767.00	1	2,480	0.04%
2020/07/15	2	787.00	1	760.00	780.00	1	2,481	0.04%
2020/07/14	1	826.00	1	813.00	808.00	0	2,486	0.00%
2020/07/13	1	827.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	6	823.50	2	818.44	805.00	4	2,455	0.16%
2020/07/09	0	0.00	1	855.00	818.00	-1	2,429	-0.04%
2020/07/07	3	824.98	1	819.00	815.00	2	2,420	0.08%
2020/07/03	2	827.50	1	809.00	805.00	1	2,424	0.04%
2020/07/01	1	756.00	1	751.00	750.00	0	2,381	0.00%
2020/06/30	0	0.00	1	764.00	733.00	-1	2,371	-0.04%
2020/06/29	5	747.00	5	746.20	736.00	0	2,387	0.00%
2020/06/24	0	0.00	1	764.00	782.00	-1	2,403	-0.04%
2020/06/23	3	749.00	1	747.00	750.00	2	2,407	0.08%
2020/06/22	1	736.00	1	741.00	740.00	0	2,426	0.00%
2020/06/19	6	726.33	5	716.80	727.00	1	2,463	0.04%
2020/06/18	1	684.00	5	670.53	684.00	-4	2,434	-0.17%
2020/06/17	2	633.50	2	635.50	622.00	0	2,393	0.00%
2020/06/16	2	626.50	1	619.00	630.00	1	2,460	0.04%
2020/06/15	1	604.00	1	611.00	609.00	0	2,539	0.00%
2020/06/12	0	0.00	1	589.00	601.00	-1	2,591	-0.04%
2020/06/11	2	609.00	1	620.00	599.00	1	2,680	0.04%
2020/06/09	0	0.00	1	618.00	606.00	-1	2,827	-0.04%
2020/06/08	1	600.00	1	598.00	595.00	0	2,830	0.00%
2020/06/05	0	0.00	1	599.00	601.00	-1	2,860	-0.03%
2020/06/04	3	597.00	4	607.75	599.00	-1	2,884	-0.03%
2020/06/03	2	591.00	0	0.00	581.00	2	2,872	0.07%
2020/05/29	5	582.00	5	578.80	560.00	0	2,911	0.00%
2020/05/28	5	553.00	35	573.34	578.00	-30	2,861	-1.05%
2020/05/27	2	520.50	2	523.50	526.00	0	2,797	0.00%
2020/05/26	2	523.01	0	0.00	521.00	2	2,871	0.07%
2020/05/25	2	521.50	11	524.64	521.00	-9	2,922	-0.31%
2020/05/22	10	521.00	0	0.00	521.00	10	2,963	0.34%
2020/05/21	5	527.00	6	523.17	522.00	-1	3,029	-0.03%
2020/05/20	1	539.00	1	535.00	530.00	0	3,063	0.00%
2020/05/19	11	535.45	0	0.00	536.00	11	3,123	0.35%
2020/05/18	0	0.00	10	540.00	537.00	-10	3,159	-0.32%
2020/05/15	1	541.00	6	531.83	531.00	-5	3,173	-0.16%
2020/05/14	10	537.00	0	0.00	529.00	10	3,232	0.31%
2020/05/12	1	511.00	1	521.00	522.00	0	3,213	0.00%
2020/05/11	7	511.86	5	505.40	505.00	2	3,202	0.06%
2020/05/08	4	517.00	1	519.00	517.00	3	3,192	0.09%
2020/05/07	2	520.00	1	519.00	521.00	1	3,194	0.03%
2020/05/06	10	518.61	6	519.84	520.00	4	3,259	0.12%
2020/05/05	3	524.00	4	524.00	530.00	-1	3,267	-0.03%
2020/05/04	12	526.42	0	0.00	518.00	12	3,264	0.37%
2020/04/30	6	568.50	6	559.83	558.00	0	3,237	0.00%
2020/04/28	2	573.00	3	576.33	571.00	-1	3,275	-0.03%
2020/04/27	2	567.00	1	563.00	561.00	1	3,318	0.03%
2020/04/24	1	572.00	0	0.00	566.00	1	3,321	0.03%
2020/04/22	1	554.00	1	567.00	577.00	0	3,311	0.00%
2020/04/21	2	550.00	3	547.33	550.00	-1	3,301	-0.03%
2020/04/17	1	584.00	1	600.00	547.00	0	3,330	0.00%
2020/04/16	2	585.00	2	589.50	587.00	0	3,376	0.00%
2020/04/15	1	585.00	4	600.25	585.00	-3	3,471	-0.09%
2020/04/14	3	585.67	3	587.34	585.00	0	3,491	0.00%
2020/04/13	3	589.00	1	600.00	580.00	2	3,484	0.06%
2020/04/10	3	594.00	2	594.00	593.00	1	3,467	0.03%
2020/04/09	1	595.92	1	607.00	589.00	0	3,423	0.00%
2020/04/08	4	606.75	4	604.75	592.00	0	3,400	0.00%
2020/04/07	7	618.29	6	599.33	600.00	1	3,364	0.03%
2020/04/06	5	576.80	5	599.40	604.00	0	3,311	0.00%
2020/04/01	3	556.33	13	557.62	560.00	-10	3,242	-0.31%
2020/03/31	14	554.36	5	554.20	552.00	9	3,221	0.28%
2020/03/30	3	543.33	3	546.00	554.00	0	3,190	0.00%
2020/03/27	5	543.40	6	534.54	540.00	-1	3,141	-0.03%
2020/03/26	2	522.50	2	511.00	535.00	0	3,076	0.00%
2020/03/25	7	530.57	6	531.17	512.00	1	3,018	0.03%
2020/03/24	2	496.50	4	494.47	513.00	-2	2,943	-0.07%
2020/03/23	1	475.00	0	0.00	466.50	1	2,883	0.03%
2020/03/20	7	471.36	9	471.72	474.50	-2	2,844	-0.07%
2020/03/19	4	472.13	4	475.63	448.00	0	2,758	0.00%
2020/03/18	2	536.14	1	533.00	497.50	1	2,652	0.04%
2020/03/17	7	526.71	8	524.38	524.00	-1	2,589	-0.04%
2020/03/16	8	556.38	5	524.00	515.00	3	2,491	0.12%
2020/03/13	4	513.64	2	570.00	570.00	2	2,441	0.08%
2020/03/12	5	559.39	4	543.75	524.00	1	2,345	0.04%
2020/03/11	6	607.50	6	591.83	581.00	0	2,322	0.00%
2020/03/10	4	588.75	3	581.00	602.00	1	2,289	0.04%
2020/03/09	3	603.67	5	609.40	590.00	-2	2,271	-0.09%
2020/03/06	3	625.67	1	631.00	612.00	2	2,236	0.09%
2020/03/05	6	608.67	4.1	629.79	635.00	1.9	2,204	0.09%
2020/03/04	5	590.40	4	583.00	582.00	1	2,149	0.05%
2020/03/03	4	613.50	4	596.75	594.00	0	2,103	0.00%
2020/03/02	4	600.25	5	595.20	597.00	-1	2,067	-0.05%
2020/02/27	6	628.00	5	605.00	610.00	1	2,041	0.05%
2020/02/26	5	620.40	8	619.13	630.00	-3	1,962	-0.15%
2020/02/25	2	611.00	1	597.00	610.00	1	1,909	0.05%
2020/02/24	3.1	585.71	5	588.80	598.00	-1.9	1,866	-0.10%
2020/02/21	5	563.60	5	562.40	560.00	0	1,793	0.00%
2020/02/20	4	545.75	5	551.40	555.00	-1	1,760	-0.06%
2020/02/19	5	527.40	3	546.33	547.00	2	1,725	0.12%
2020/02/18	2	527.00	3	517.67	520.00	-1	1,699	-0.06%
2020/02/17	3	504.50	3	528.67	530.00	0	1,669	0.00%
2020/02/14	5	491.10	6	496.25	498.00	-1	1,597	-0.06%
2020/02/13	1	482.50	1	479.50	479.50	0	1,572	0.00%
2020/02/12	4	489.38	3	478.83	478.00	1	1,566	0.06%
2020/02/11	2	493.75	1	491.00	491.00	1	1,560	0.06%
2020/02/10	3	488.33	4	494.75	498.50	-1	1,561	-0.06%
2020/02/07	6	494.58	5	486.90	481.50	1	1,533	0.07%
2020/02/06	3	476.33	4	481.75	485.00	-1	1,464	-0.07%
2020/02/05	3	474.33	2	468.25	472.50	1	1,453	0.07%
2020/02/04	2	466.25	2	464.75	480.00	0	1,449	0.00%
2020/02/03	1	495.00	1	458.00	455.50	0	1,437	0.00%
2020/01/31	3	490.50	3	490.83	486.00	0	1,387	0.00%
2020/01/30	5	489.80	6	485.42	485.00	-1	1,347	-0.07%
2020/01/20	3	455.17	4	463.50	466.00	-1	1,274	-0.08%
2020/01/17	1	458.00	0	0.00	451.50	1	1,256	0.08%
2020/01/16	2	458.50	2	459.25	463.50	0	1,249	0.00%
2020/01/15	2	462.75	0	0.00	461.50	2	1,237	0.16%
2020/01/14	1	464.00	1	469.00	469.50	0	1,214	0.00%
2020/01/13	5	459.70	1	468.50	457.50	4	1,180	0.34%
2020/01/10	2	456.25	8	460.19	457.50	-6	1,137	-0.53%
2020/01/09	2	429.50	7	422.29	440.50	-5	1,041	-0.48%
2020/01/08	2	403.50	5	402.00	405.00	-3	936	-0.32%
2020/01/06	0	0.00	2	389.75	386.00	-2	896	-0.22%
2020/01/02	3	396.00	1	404.00	393.00	2	913	0.22%
2019/12/31	2	389.50	2	392.50	390.00	0	912	0.00%
2019/12/30	2	386.25	2	386.75	386.50	0	901	0.00%
2019/12/26	2	383.00	1	385.00	381.50	1	1,015	0.10%
2019/12/25	2	386.25	2	387.25	387.00	0	1,017	0.00%
2019/12/24	0	0.00	3	378.50	380.00	-3	1,000	-0.30%
2019/12/20	4	372.13	2	374.75	371.50	2	1,013	0.20%
2019/12/19	0	0.00	1	373.00	370.00	-1	1,054	-0.09%
2019/12/18	2	381.50	1	382.50	378.00	1	1,051	0.10%
2019/12/16	1	358.00	2	367.50	378.00	-1	1,035	-0.10%
2019/12/13	3	366.33	1	369.50	361.50	2	1,033	0.19%
2019/12/12	1	368.00	1	374.00	367.50	0	1,029	0.00%
2019/12/10	1	370.50	1	378.00	373.50	0	1,029	0.00%
2019/12/06	0	0.00	4	357.88	374.50	-4	1,021	-0.39%
2019/12/05	2	340.00	0	0.00	343.00	2	1,021	0.20%
2019/12/04	3	345.17	1	340.50	339.50	2	1,067	0.19%
2019/12/03	2	354.50	0	0.00	353.00	2	1,143	0.17%
2019/12/02	1	356.50	1	356.00	358.00	0	1,217	0.00%
2019/11/27	1	375.00	1	373.50	373.00	0	1,238	0.00%
2019/11/26	0	0.00	3	372.33	377.00	-3	1,260	-0.24%
2019/11/25	1	361.00	0	0.00	362.50	1	1,252	0.08%
2019/11/20	0	0.00	1	356.50	359.50	-1	1,265	-0.08%
2019/11/19	2	358.75	2	355.50	361.00	0	1,269	0.00%
2019/11/18	5	367.20	1	357.00	356.50	4	1,260	0.32%
2019/11/15	3	377.00	1	375.50	376.00	2	1,234	0.16%
2019/11/14	7	383.71	1	382.50	383.00	6	1,218	0.49%
2019/11/12	0	0.00	0	392.00	390.00	0	1,243	0.00%
2019/11/08	0	0.00	6	390.00	389.00	-6	1,295	-0.46%
2019/11/06	0	0.00	1	399.00	405.00	-1	1,346	-0.07%
2019/11/04	1	405.00	2	410.50	402.00	-1	1,554	-0.06%
2019/11/01	1	404.00	0	0.00	406.50	1	1,540	0.06%
2019/10/25	0	0.00	1	385.00	384.50	-1	1,508	-0.07%
2019/10/24	1	381.50	0	0.00	386.00	1	1,516	0.07%
2019/10/15	1	383.00	2	382.25	383.00	-1	1,557	-0.06%
2019/10/14	1	393.00	1	389.00	386.00	0	1,572	0.00%
2019/10/09	0	0.00	1	394.00	387.50	-1	1,596	-0.06%
2019/10/08	3	395.00	2	389.50	389.50	1	1,598	0.06%
2019/10/07	4	419.63	4	405.00	407.00	0	1,589	0.00%
2019/10/04	3	412.17	2	414.50	414.50	1	1,610	0.06%
2019/10/03	4	413.88	4	413.63	416.00	0	1,615	0.00%
2019/10/02	2	426.00	2	410.00	408.50	0	1,595	0.00%
2019/09/24	1	397.50	3	399.00	394.50	-2	1,646	-0.12%
2019/09/23	0	0.00	1	384.50	381.00	-1	1,641	-0.06%
2019/09/17	1	383.00	2	380.00	380.50	-1	1,728	-0.06%
2019/09/16	2	377.50	0	0.00	379.00	2	1,755	0.11%
2019/09/11	1	382.00	2	385.00	385.00	-1	1,808	-0.06%
2019/09/10	3	378.33	3	377.50	375.00	0	1,844	0.00%
2019/09/09	4	375.50	4	382.00	384.00	0	1,854	0.00%
2019/09/06	2	389.00	3	389.83	386.00	-1	1,831	-0.05%
2019/09/05	8	404.56	0	0.00	380.50	8	1,821	0.44%
2019/09/04	1	405.50	2	414.75	422.50	-1	1,762	-0.06%
2019/09/03	0	0.00	1	380.00	384.50	-1	1,735	-0.06%
2019/09/02	3	375.17	3	380.50	378.00	0	1,817	0.00%
2019/08/30	2	378.50	2	380.50	378.00	0	1,897	0.00%
2019/08/29	2	380.00	1	380.00	383.50	1	1,896	0.05%
2019/08/28	1	396.00	1	400.00	396.50	0	1,917	0.00%
2019/08/27	0	0.00	2	390.25	396.50	-2	1,941	-0.10%
2019/08/26	1	384.00	0.1	384.00	381.00	0.9	1,952	0.05%
2019/08/21	1	379.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	8	392.50	8	388.00	392.00	0	2,014	0.00%
2019/08/19	8	393.75	0	0.00	394.00	8	2,023	0.40%
2019/08/16	0	0.00	3	389.50	394.00	-3	2,038	-0.15%
2019/08/15	2	380.25	0	0.00	373.00	2	2,041	0.10%
2019/08/14	7	391.21	2	404.75	392.50	5	2,050	0.24%
2019/08/13	1	391.50	0	0.00	395.00	1	2,080	0.05%
2019/08/12	0	0.00	2	385.50	389.00	-2	2,100	-0.10%
2019/08/08	2	369.77	9	371.11	373.00	-7	2,060	-0.34%
2019/08/07	5	358.30	6	358.00	370.00	-1	2,076	-0.05%
2019/08/06	0	0.00	7	313.43	336.50	-7	1,973	-0.35%
2019/08/01	0	0.00	4	309.25	311.00	-4	1,952	-0.20%
2019/07/31	1	306.50	0	0.00	309.50	1	1,966	0.05%
2019/07/29	0	0.00	1	312.00	310.50	-1	2,000	-0.05%
2019/07/24	10	304.85	0	0.00	306.00	10	2,046	0.49%
2019/07/23	3	308.83	2	316.00	307.50	1	2,046	0.05%
2019/07/19	1	308.50	0	0.00	308.00	1	2,049	0.05%
2019/07/17	2	310.50	2	314.50	310.00	0	2,068	0.00%
2019/07/16	2	314.75	1	324.50	312.50	1	2,069	0.05%
2019/07/15	2	319.00	3	316.33	320.00	-1	2,073	-0.05%
2019/07/12	1	310.50	1	313.00	312.00	0	2,060	0.00%
2019/07/10	6	305.58	1	314.00	303.50	5	2,134	0.23%
2019/07/09	3	310.17	3	313.67	310.00	0	2,130	0.00%
2019/07/08	1	310.00	1	312.00	310.00	0	2,240	0.00%
2019/07/05	3	312.00	4	315.25	311.50	-1	2,349	-0.04%
2019/07/04	3	310.17	3	314.00	307.00	0	2,385	0.00%
2019/07/03	4	304.00	1	302.50	307.00	3	2,402	0.12%
2019/07/02	1	296.00	1	293.50	295.00	0	2,412	0.00%
2019/07/01	3	303.33	0	0.00	302.00	3	2,391	0.13%
2019/06/27	8	313.81	7	316.79	306.00	1	2,349	0.04%
2019/06/26	1	313.50	2	312.00	313.00	-1	2,296	-0.04%
2019/06/24	5	305.20	6	308.08	308.00	-1	2,299	-0.04%
2019/06/21	1	310.00	1	307.50	305.00	0	2,292	0.00%
2019/06/20	1	314.00	1	316.00	318.50	0	2,273	0.00%
2019/06/19	1	318.00	2	312.50	320.00	-1	2,277	-0.04%
2019/06/18	4	307.88	10	310.65	303.00	-6	2,262	-0.27%
2019/06/17	10	313.05	7	309.86	310.00	3	2,224	0.13%
2019/06/14	0	0.00	6	304.75	306.00	-6	2,206	-0.27%
2019/06/13	2	308.50	4	308.13	304.00	-2	2,204	-0.09%
2019/06/12	3	304.50	3	302.17	308.00	0	2,225	0.00%
2019/06/11	1	298.00	4	294.75	300.50	-3	2,270	-0.13%
2019/06/10	6	285.58	13	289.04	297.00	-7	2,264	-0.31%
2019/06/06	13	275.46	10	273.00	276.00	3	2,198	0.14%
2019/06/05	0	0.00	2	260.00	261.00	-2	2,121	-0.09%
2019/06/04	6	261.58	6	271.17	256.50	0	2,138	0.00%
2019/06/03	1	269.50	1	268.50	270.00	0	2,171	0.00%
2019/05/31	0	0.00	2	264.75	267.00	-2	2,162	-0.09%
2019/05/30	2	263.50	3	266.83	261.50	-1	2,164	-0.05%
2019/05/29	0	0.00	1	260.50	263.00	-1	2,224	-0.04%
2019/05/28	1	246.00	0	0.00	248.00	1	2,314	0.04%
2019/05/27	3	248.50	5	243.60	249.50	-2	2,366	-0.08%
2019/05/24	1	245.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	0	0.00	1	250.50	250.50	-1	2,337	-0.04%
2019/05/22	4	251.88	1	250.00	247.00	3	2,317	0.13%
2019/05/21	0	0.00	1	251.00	253.50	-1	2,299	-0.04%
2019/05/20	3	263.33	2	275.25	251.50	1	2,272	0.04%
2019/05/17	4	263.25	2	265.50	267.00	2	2,200	0.09%
2019/05/16	3	265.67	2	269.50	261.50	1	2,155	0.05%
2019/05/15	1	266.00	4	266.75	267.00	-3	2,136	-0.14%
2019/05/14	0	0.00	1	253.00	255.50	-1	2,080	-0.05%
2019/05/13	3	248.67	2	256.00	248.00	1	2,057	0.05%
2019/05/10	1	246.00	2.1	248.89	251.00	-1.1	2,027	-0.05%
2019/05/09	3	243.33	1	251.00	242.50	2	1,994	0.10%
2019/05/08	3	244.50	2.1	245.10	245.00	0.9	1,972	0.05%
2019/05/07	0	0.00	2	250.50	250.00	-2	1,954	-0.10%
2019/05/06	3	252.17	0	0.00	245.00	3	1,939	0.15%
2019/05/03	4	264.63	1	267.00	266.00	3	1,911	0.16%
2019/05/02	0.2	262.50	4	262.75	262.50	-3.9	1,887	-0.20%
2019/04/29	2	248.00	2	245.50	248.00	0	1,846	0.00%
2019/04/26	2	248.00	0	0.00	245.00	2	1,838	0.11%
2019/04/23	0	0.00	1	256.50	256.50	-1	1,807	-0.06%
2019/04/19	2	256.75	1	251.00	252.50	1	1,773	0.06%
2019/04/18	2	262.75	1	270.00	258.00	1	1,743	0.06%
2019/04/17	4	264.25	0	0.00	266.00	4	1,719	0.23%
2019/04/16	4	269.25	5	267.70	266.00	-1	1,680	-0.06%
2019/04/15	5	254.40	4	255.75	257.00	1	1,615	0.06%
2019/04/12	7	261.42	5	258.30	254.00	2	1,575	0.13%
2019/04/11	0	0.00	9	239.22	248.50	-9	1,446	-0.62%
2019/04/09	3	219.17	1	221.50	223.50	2	1,250	0.16%
2019/04/08	0	0.00	2	211.50	220.00	-2	1,188	-0.17%
2019/04/02	1	202.00	0	0.00	201.00	1	1,109	0.09%
2019/04/01	1	204.00	0	0.00	203.50	1	1,099	0.09%
2019/03/29	0	0.00	1	205.00	204.00	-1	1,090	-0.09%
2019/03/28	1	202.00	0	0.00	201.50	1	1,080	0.09%
2019/03/25	0	0.00	2	208.00	207.50	-2	1,030	-0.19%
2019/03/20	2	216.50	0	0.00	216.50	2	971	0.21%
2019/03/18	0	0.00	1	217.50	217.00	-1	945	-0.11%
2019/03/15	4	218.38	4	221.88	221.00	0	927	0.00%
2019/03/14	0	0.00	5	224.20	226.50	-5	857	-0.58%
2019/03/13	2	208.50	4	212.50	210.00	-2	771	-0.26%
2019/03/05	0	0.00	1	206.50	209.00	-1	545	-0.18%
2019/03/04	1	204.50	3	209.00	209.00	-2	517	-0.39%
2019/02/27	0	0.00	7	192.71	196.00	-7	416	-1.68%
2019/02/26	0	0.00	1	179.00	178.50	-1	299	-0.33%
2019/02/25	0	0.00	1	165.50	166.50	-1	237	-0.42%
2019/02/14	0	0.00	1	165.00	160.50	-1	203	-0.49%
2019/01/23	0	0.00	1	155.00	154.00	-1	183	-0.54%
2019/01/21	1	154.00	0	0.00	153.50	1	182	0.55%
2019/01/18	0	0.00	1	157.50	155.50	-1	180	-0.55%
2019/01/16	1	154.50	0	0.00	154.00	1	171	0.58%
2019/01/09	0	0.00	1	149.50	149.50	-1	152	-0.65%
2019/01/08	1	149.00	0	0.00	148.50	1	152	0.66%
2018/12/24	1	147.00	0	0.00	147.50	1	181	0.55%
2018/12/13	0	0.00	3	150.50	149.50	-3	184	-1.63%
2018/12/12	1	149.00	0	0.00	152.00	1	181	0.55%
2018/12/07	1	149.00	0	0.00	147.50	1	180	0.55%
2018/12/05	0	0.00	1	148.50	150.00	-1	180	-0.55%
2018/11/29	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/28	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/23	1	143.50	0	0.00	142.00	1	191	0.52%
2018/11/07	1	146.50	1	146.50	146.50	0	254	0.00%
2018/10/23	0	0.00	1	136.00	136.00	-1	271	-0.37%
2018/10/11	0	0.00	1	130.00	129.00	-1	275	-0.36%
2018/09/26	1	149.50	0	0.00	151.00	1	306	0.33%
2018/09/20	0	0.00	2	142.25	141.50	-2	310	-0.64%
2018/09/19	2	142.00	2	143.00	142.00	0	313	0.00%
2018/08/22	0	0.00	1	161.00	160.50	-1	416	-0.24%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/08/15	2	161.00	2	162.75	163.50	0	556	0.00%
2018/08/14	0	0.00	1	167.50	167.00	-1	564	-0.18%
2018/08/13	3	167.17	0	0.00	167.50	3	590	0.51%
2018/08/10	0	0.00	1	170.50	171.00	-1	628	-0.16%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/07/18	1	174.50	0	0.00	174.50	1	898	0.11%
2018/07/16	0	0.00	1	175.00	175.50	-1	906	-0.11%
2018/07/13	1	174.00	3	174.50	173.00	-2	905	-0.22%
2018/07/12	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/11	0	0.00	2	172.50	170.00	-2	902	-0.22%
2018/07/06	2	166.50	0	0.00	163.50	2	892	0.22%
2018/07/05	3	172.17	0	0.00	170.00	3	882	0.34%
2018/07/04	0	0.00	1	178.00	176.50	-1	891	-0.11%
2018/07/02	1	182.00	0	0.00	180.00	1	913	0.11%
2018/06/26	1	171.50	1	175.00	176.00	0	934	0.00%
2018/06/25	1	172.50	0	0.00	172.50	1	1,008	0.10%
2018/06/22	0	0.00	2	175.25	175.50	-2	1,013	-0.20%
2018/06/15	2	180.50	0	0.00	180.50	2	1,013	0.20%
2018/06/13	0	0.00	1	185.00	182.00	-1	1,011	-0.10%
2018/06/12	0	0.00	1	184.00	184.00	-1	1,008	-0.10%
2018/06/08	3.1	182.61	1	180.50	180.00	2.1	998	0.21%
2018/06/07	1	189.00	0	0.00	185.00	1	991	0.10%
2018/06/06	1	190.00	2	192.50	192.50	-1	976	-0.10%
2018/06/01	1	188.00	1	189.00	188.50	0	955	0.00%
2018/05/31	1	190.00	1	193.50	191.00	0	951	0.00%
2018/05/30	1	186.00	0	0.00	188.00	1	933	0.11%
2018/05/29	2	188.75	0	0.00	188.00	2	925	0.22%
2018/05/28	2	193.75	2	195.50	194.50	0	905	0.00%
2018/05/25	0	0.00	7	192.14	188.00	-7	858	-0.82%
2018/05/24	2	183.75	2	184.00	186.00	0	806	0.00%
2018/05/21	3	184.33	2	182.50	183.50	1	758	0.13%
2018/05/18	9	189.00	1	187.00	186.00	8	733	1.09%
2018/05/17	5	185.80	5	191.90	188.50	0	697	0.00%
2018/05/16	0	0.00	3	176.17	177.50	-3	618	-0.49%
2018/05/15	4	181.50	3	177.33	177.00	1	606	0.16%
2018/05/14	2	178.00	7	175.36	178.00	-5	586	-0.85%
2018/05/11	0	0.00	4	168.50	169.00	-4	529	-0.76%
2018/05/10	2	164.00	0	0.00	168.50	2	514	0.39%
2018/05/04	0	0.00	1	163.50	163.00	-1	504	-0.20%
2018/04/16	0	0.00	1	162.00	162.50	-1	595	-0.17%
2018/04/13	1	166.00	0	0.00	165.00	1	595	0.17%
2018/04/10	0	0.00	2	163.75	163.00	-2	598	-0.33%
2018/04/09	2	168.75	1	170.00	168.00	1	590	0.17%
2018/03/30	5	168.00	0	0.00	166.50	5	562	0.89%
2018/03/29	1	169.00	2	167.75	167.50	-1	555	-0.18%
2018/03/28	1	168.00	13	168.96	166.00	-12	536	-2.24%
2018/03/26	0	0.00	1	162.00	162.00	-1	453	-0.22%
2018/03/16	1	155.00	0	0.00	155.00	1	450	0.22%
2018/03/14	10	155.75	0	0.00	155.50	10	449	2.22%
2018/03/13	0	0.00	1	155.00	155.50	-1	452	-0.22%
2018/03/05	1	153.00	0	0.00	152.00	1	506	0.20%
2018/03/02	0	0.00	1	154.00	154.50	-1	545	-0.18%
2018/03/01	1	152.00	1	152.50	152.00	0	545	0.00%
2018/02/27	0	0.00	1	155.00	154.00	-1	544	-0.18%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	0	0.00	2	156.25	155.50	-2	566	-0.35%
2018/02/08	0	0.00	10	156.50	155.00	-10	562	-1.78%
2018/02/07	0	0.00	8	159.00	158.00	-8	558	-1.43%
2018/02/06	2	156.50	0	0.00	156.50	2	550	0.36%
2018/02/05	2	161.00	0	0.00	164.00	2	543	0.37%
2018/02/02	0	0.00	1	166.50	166.00	-1	536	-0.19%
2018/01/30	2	163.50	4	163.00	162.00	-2	535	-0.37%
2018/01/29	4	164.50	1	165.00	164.50	3	530	0.57%
2018/01/26	2	168.00	3	169.17	167.50	-1	524	-0.19%
2018/01/23	2	165.50	2	166.50	165.50	0	488	0.00%
2018/01/19	8	168.75	0	0.00	167.00	8	501	1.59%
2018/01/18	2	167.50	0	0.00	168.00	2	504	0.40%
2018/01/08	2	158.00	2	159.00	158.50	0	489	0.00%
2018/01/03	2	160.00	2	157.00	156.50	0	507	0.00%
2018/01/02	1	157.00	1	159.00	159.50	0	513	0.00%