弘憶股 (3312)-元大-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股▲0.24%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	46.45	6.2	46.28	46.30	-3.2	13,928	-0.02%
2024/05/09	12.2	47.85	3	48.15	47.20	9.2	14,098	0.06%
2024/05/08	11	49.15	7	47.93	46.90	4	14,005	0.03%
2024/05/07	27	48.84	10	48.33	48.90	17	13,886	0.12%
2024/05/06	47	48.34	46	48.75	48.80	1	13,633	0.01%
2024/05/03	16	46.26	13	45.87	46.40	3	13,171	0.02%
2024/05/02	25	46.68	20	46.78	46.50	5	13,089	0.04%
2024/04/30	24	45.29	54.4	45.49	46.25	-30.4	12,999	-0.23%
2024/04/29	12	46.07	7	46.63	43.95	5	12,755	0.04%
2024/04/26	14	46.31	4	46.53	45.40	10	12,471	0.08%
2024/04/25	3	42.98	4	43.80	43.50	-1	12,287	-0.01%
2024/04/24	2	42.75	0	0.00	41.65	2	12,162	0.02%
2024/04/23	0	0.00	2	43.60	42.00	-2	12,083	-0.02%
2024/04/22	5	45.19	4	44.86	43.15	1	11,996	0.01%
2024/04/19	5	46.33	6.1	46.87	46.20	-1.1	11,855	-0.01%
2024/04/18	158.1	51.62	153	53.24	48.95	5.1	11,574	0.04%	大買/大賣/
2024/04/17	6	48.03	3	48.55	49.20	3	10,990	0.03%
2024/04/16	41	44.73	11	47.23	44.75	30	10,722	0.28%
2024/04/15	14	50.27	15	49.59	49.30	-1	10,414	-0.01%
2024/04/12	13	49.22	43	50.96	51.50	-30	9,836	-0.30%
2024/04/11	18	45.56	10	45.09	46.90	8	9,217	0.09%
2024/04/10	0	0.00	2.2	42.94	42.65	-2.2	8,731	-0.03%
2024/04/09	7	42.20	7	42.27	41.55	0	8,630	0.00%
2024/04/08	9	40.98	53	40.55	40.80	-44	8,501	-0.52%
2024/04/03	0	0.00	1	41.45	41.35	-1	8,440	-0.01%
2024/04/02	3	42.50	2	42.90	42.35	1	8,388	0.01%
2024/04/01	9	43.29	15	42.54	43.00	-6	8,305	-0.07%
2024/03/29	9	43.75	8	43.79	43.75	1	8,121	0.01%
2024/03/28	3	42.25	11	42.25	42.45	-8	7,894	-0.10%
2024/03/27	7	40.87	3.2	41.01	40.75	3.8	7,683	0.05%
2024/03/26	20	41.80	13	41.02	40.60	7	7,556	0.09%
2024/03/25	14	40.69	33.1	41.17	42.35	-19.1	7,207	-0.26%
2024/03/22	1	37.90	1	39.20	38.50	0	7,016	0.00%
2024/03/21	2.1	38.60	0	0.00	38.60	2.1	6,954	0.03%
2024/03/20	1	39.60	1	38.75	38.25	0	6,889	0.00%
2024/03/19	38.2	40.69	17	40.74	40.70	21.2	6,714	0.32%
2024/03/18	5	37.92	14	39.39	39.75	-9	6,228	-0.14%
2024/03/15	8	35.71	10	35.15	36.15	-2	6,088	-0.03%
2024/03/14	4	35.38	2	35.10	34.30	2	5,979	0.03%
2024/03/13	10	37.70	1	36.15	36.15	9	5,888	0.15%
2024/03/12	2	38.35	0	0.00	38.10	2	5,756	0.03%
2024/03/11	5	39.51	4	39.56	38.20	1	5,582	0.02%
2024/03/08	12	44.59	1	42.00	41.55	11	5,429	0.20%
2024/03/07	11	46.30	6	46.88	46.15	5	5,190	0.10%
2024/03/06	8	47.79	0	0.00	47.00	8	5,046	0.16%
2024/03/05	4	44.44	2	45.28	46.80	2	4,854	0.04%
2024/03/04	1	43.80	3	44.07	43.95	-2	4,613	-0.04%
2024/03/01	15	42.07	2	41.75	42.15	13	4,418	0.29%
2024/02/29	5	42.04	10	42.51	41.80	-5	4,192	-0.12%
2024/02/27	2	40.28	6	39.99	40.30	-4	3,976	-0.10%
2024/02/26	9	39.14	4	39.03	39.30	5	3,644	0.14%
2024/02/23	3	37.55	1	38.30	38.65	2	3,254	0.06%
2024/02/22	2	34.80	1	34.85	35.15	1	3,055	0.03%
2024/02/20	27	32.89	33.4	33.04	33.40	-6.4	2,728	-0.23%
2024/02/19	0	0.00	43	31.63	32.35	-43	2,326	-1.85%
2024/02/16	2	29.45	15	28.70	29.45	-13	2,180	-0.60%
2024/02/15	5	28.10	1	26.70	28.15	4	1,992	0.20%
2024/02/05	10	25.02	10	25.53	25.80	0	1,884	0.00%
2024/02/02	34.4	26.21	36	26.18	26.10	-1.6	1,891	-0.08%
2024/02/01	33	25.96	31.1	26.44	25.50	1.9	1,732	0.11%
2024/01/31	8	24.94	4	25.11	24.90	4	1,451	0.28%
2024/01/30	1	24.55	0	0.00	24.55	1	1,357	0.07%
2024/01/29	1	23.85	10	23.78	24.00	-9	1,281	-0.70%
2024/01/26	12	23.83	1	24.80	23.90	11	1,239	0.89%
2024/01/25	2	24.70	7	24.48	24.70	-5	1,070	-0.47%
2024/01/24	5	23.85	1	23.95	23.60	4	974	0.41%
2024/01/23	0	0.00	1	23.65	23.65	-1	939	-0.11%
2024/01/22	1	23.00	4	23.66	23.65	-3	938	-0.32%
2024/01/19	2	23.90	0	0.00	23.55	2	920	0.22%
2024/01/18	2.1	23.80	0	0.00	23.75	2.1	897	0.23%
2024/01/17	1	22.90	1	23.45	23.05	0	879	0.00%
2024/01/16	2	22.88	0	0.00	23.00	2	869	0.23%
2024/01/11	5	23.38	13.2	23.50	23.35	-8.2	835	-0.98%
2024/01/10	0	0.00	0.2	22.60	22.65	-0.2	796	-0.03%
2024/01/08	0.2	23.20	0	0.00	23.30	0.2	746	0.03%
2024/01/05	5	23.91	13	23.50	23.45	-8	708	-1.13%
2023/12/12	8	21.78	0	0.00	22.00	8	518	1.54%
2023/12/08	0	0.00	5	22.64	22.65	-5	477	-1.05%
2023/12/06	0	0.00	7	22.70	22.90	-7	468	-1.49%
2023/12/05	7	22.50	0	0.00	22.65	7	459	1.52%
2023/12/01	0	0.00	0.1	22.05	22.30	-0.1	440	-0.01%
2023/11/29	0	0.00	5	21.75	21.80	-5	428	-1.17%
2023/11/22	5	21.65	1	21.60	21.80	4	412	0.97%
2023/11/21	0	0.00	1	21.70	21.55	-1	409	-0.24%
2023/11/15	2	20.80	7	20.90	21.50	-5	462	-1.08%
2023/11/14	3	20.63	17	20.61	20.50	-14	441	-3.17%
2023/11/13	2	20.60	2	20.70	20.70	0	439	0.00%
2023/11/10	17.1	20.70	0	0.00	20.55	17.1	415	4.11%
2023/10/30	0	0.00	1	19.00	19.45	-1	410	-0.24%
2023/10/27	0	0.00	1	19.20	19.00	-1	413	-0.24%
2023/10/24	3	18.50	0	0.00	18.75	3	415	0.72%
2023/10/23	3	18.53	0	0.00	18.60	3	415	0.72%
2023/10/04	1	18.50	0	0.00	18.70	1	465	0.22%
2023/09/12	0	0.00	2	18.50	18.45	-2	533	-0.37%
2023/08/25	1	18.40	0	0.00	18.25	1	700	0.14%
2023/08/24	12	18.48	0	0.00	18.50	12	700	1.71%
2023/08/23	10	21.35	0	0.00	21.20	10	670	1.49%
2023/08/21	2	21.65	0	0.00	21.70	2	632	0.32%
2023/08/11	5	21.59	1	21.65	21.60	4	596	0.67%
2023/08/09	11	21.83	12	22.18	21.80	-1	586	-0.17%
2023/08/07	1	22.55	0	0.00	22.60	1	563	0.18%
2023/07/21	10	22.65	0	0.00	22.80	10	568	1.76%
2023/07/20	10	22.70	0	0.00	22.65	10	573	1.74%
2023/07/19	0	0.00	0.2	22.85	22.65	-0.2	571	-0.03%
2023/06/30	0	0.00	1	22.85	23.00	-1	761	-0.13%
2023/06/20	1	23.00	0	0.00	23.30	1	938	0.11%
2023/06/19	0	0.00	0.1	23.30	23.30	-0.1	943	-0.01%
2023/06/16	1	23.65	0	0.00	23.50	1	952	0.10%
2023/06/15	2	23.80	0	0.00	23.85	2	940	0.21%
2023/06/14	0	0.00	5	23.50	23.35	-5	928	-0.54%
2023/06/09	0	23.50	0	0.00	23.30	0	904	0.00%
2023/06/06	1	22.90	5	22.95	23.05	-4	859	-0.47%
2023/06/05	0	0.00	3	22.90	22.85	-3	848	-0.35%
2023/06/02	5	22.45	0	0.00	22.45	5	828	0.60%
2023/05/31	0	0.00	1	22.05	22.15	-1	813	-0.12%
2023/05/30	0	0.00	1	21.85	21.75	-1	800	-0.12%
2023/05/19	0	0.00	0.1	21.35	21.25	-0.1	769	-0.01%
2023/05/15	0	0.00	4	20.90	21.05	-4	761	-0.53%
2023/05/10	4	21.00	0	0.00	21.35	4	745	0.54%
2023/04/25	1	21.05	0	0.00	21.05	1	718	0.14%
2023/04/21	3	21.00	0	0.00	21.05	3	706	0.42%
2023/04/20	3	21.50	0	0.00	21.50	3	690	0.43%
2023/04/18	0	0.00	20	21.68	21.70	-20	678	-2.95%
2023/04/17	0	0.00	20	21.65	21.60	-20	665	-3.01%
2023/04/14	0	0.00	10	21.50	21.65	-10	651	-1.54%
2023/04/13	29	21.50	0	0.00	21.45	29	642	4.51%
2023/04/12	0	0.00	5	21.81	22.25	-5	604	-0.83%
2023/04/10	2	21.10	30	21.30	21.25	-28	554	-5.05%
2023/04/07	0	0.00	50	21.57	21.40	-50	533	-9.38%
2023/04/06	2	21.50	26	21.57	21.70	-24	509	-4.71%
2023/03/31	70	21.66	0	21.55	21.50	70	488	14.33%
2023/03/30	60	21.64	3	21.80	21.80	57	454	12.55%
2023/03/29	3	21.27	0.1	21.60	21.60	2.9	326	0.90%
2023/03/28	0	0.00	0	20.00	19.65	0	264	0.00%
2023/03/22	3	19.60	40	19.57	19.60	-37	252	-14.64%
2023/02/21	0	0.00	0.1	18.35	18.40	-0.1	196	-0.07%
2023/01/17	0	17.60	0	0.00	17.60	0	199	0.00%
2023/01/11	1	17.55	0	0.00	17.70	1	201	0.50%
2023/01/04	0	17.40	0	0.00	17.25	0	208	0.00%
2022/11/14	0.1	18.20	0	0.00	18.45	0.1	423	0.01%
2022/11/11	2	18.20	0	0.00	18.20	2	494	0.40%
2022/11/10	0	0.00	0.5	18.30	18.25	-0.5	500	-0.10%
2022/11/09	0	0.00	0	18.25	18.10	0	530	0.00%
2022/11/01	0.2	17.35	0	0.00	17.40	0.2	566	0.03%
2022/10/27	0	0.00	1	17.30	17.30	-1	588	-0.17%
2022/10/26	0	16.90	0	0.00	17.00	0	592	0.00%
2022/10/24	0	0.00	1	16.85	16.80	-1	598	-0.17%
2022/09/26	0.1	17.20	0	0.00	17.10	0.1	788	0.02%
2022/09/23	0.1	18.00	0	0.00	17.95	0.1	793	0.01%
2022/09/22	1	18.00	0	0.00	18.20	1	798	0.13%
2022/09/20	1	18.25	0	0.00	18.20	1	799	0.13%
2022/09/07	0.2	18.40	0	0.00	18.25	0.2	830	0.02%
2022/08/29	0	0.00	4.4	19.14	19.20	-4.4	815	-0.53%
2022/08/26	0	0.00	1	19.70	19.75	-1	812	-0.12%
2022/08/23	1	19.60	0	0.00	19.55	1	803	0.12%
2022/08/22	1	20.00	7	19.94	19.75	-6	795	-0.75%
2022/08/19	4	20.30	6	20.23	20.00	-2	778	-0.26%
2022/08/18	18.2	19.80	3	19.65	19.80	15.2	718	2.11%
2022/08/17	0	18.50	1	18.45	18.45	-1	657	-0.15%
2022/08/16	0	0.00	2	18.35	18.40	-2	664	-0.30%
2022/08/15	40	19.30	0	0.00	18.85	40	637	6.27%
2022/08/12	0	18.80	0	0.00	18.85	0	631	0.00%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/08/05	0	0.00	5	18.11	18.05	-5	679	-0.74%
2022/08/02	0	0.00	14	18.21	18.15	-14	706	-1.98%
2022/07/29	4	18.40	0	0.00	18.40	4	705	0.57%
2022/07/28	2	18.60	4	18.70	18.45	-2	715	-0.28%
2022/07/27	0	0.00	4	18.40	18.45	-4	720	-0.56%
2022/07/26	0	0.00	3	18.38	18.25	-3	721	-0.42%
2022/07/25	4	18.60	2	18.70	18.65	2	722	0.28%
2022/07/22	0	18.85	0	0.00	18.80	0	723	0.00%
2022/07/20	2	18.45	0	0.00	18.40	2	724	0.28%
2022/07/19	2	18.25	0	0.00	18.35	2	724	0.28%
2022/07/18	0.5	18.30	1	18.25	18.35	-0.5	716	-0.07%
2022/07/15	19	20.15	0	0.00	20.00	19	702	2.70%
2022/07/14	0	0.00	3	19.70	20.05	-3	667	-0.45%
2022/07/12	5	19.50	3	19.90	19.20	2	663	0.30%
2022/07/11	5	20.25	0	0.00	20.25	5	647	0.77%
2022/07/08	0	0.00	2	21.50	21.60	-2	621	-0.32%
2022/07/07	2	20.50	0	0.00	20.85	2	615	0.33%
2022/07/05	1	20.60	0	0.00	20.95	1	640	0.16%
2022/07/04	5	20.94	0	0.00	20.50	5	640	0.78%
2022/06/29	2	22.55	0	0.00	22.55	2	655	0.31%
2022/06/21	1	22.90	0	0.00	23.35	1	937	0.11%
2022/06/20	2.2	23.00	0	0.00	22.50	2.2	967	0.22%
2022/06/16	1	23.70	0	0.00	23.55	1	1,050	0.10%
2022/06/14	0.1	23.80	0	0.00	23.90	0.1	1,102	0.01%
2022/06/13	5	24.02	1	24.15	24.00	4	1,120	0.36%
2022/06/01	0	0.00	4	25.25	25.20	-4	1,210	-0.33%
2022/05/27	0	24.95	0	0.00	24.85	0	1,242	0.00%
2022/05/24	4	25.00	0	0.00	24.85	4	1,273	0.31%
2022/05/18	5	24.90	0	0.00	24.90	5	1,293	0.39%
2022/05/16	5	24.75	0	0.00	24.30	5	1,290	0.39%
2022/04/27	1	22.85	0	0.00	22.85	1	1,267	0.08%
2022/04/26	0	0.00	2	23.60	23.40	-2	1,260	-0.16%
2022/04/25	1	23.15	0	0.00	23.30	1	1,267	0.08%
2022/04/20	2	23.95	5	24.11	23.95	-3	1,284	-0.23%
2022/04/19	0	0.00	11	23.92	23.95	-11	1,303	-0.84%
2022/04/18	0	0.00	2	23.48	23.50	-2	1,345	-0.15%
2022/04/15	2	24.00	2	23.85	23.85	0	1,391	0.00%
2022/04/13	0	0.00	2	23.95	24.10	-2	1,403	-0.14%
2022/04/11	9	24.12	0	0.00	24.05	9	1,402	0.64%
2022/04/07	4	23.80	0	0.00	23.70	4	1,405	0.28%
2022/04/01	1	23.95	4	23.88	24.05	-3	1,384	-0.22%
2022/03/31	0	0.00	1	23.95	23.90	-1	1,385	-0.07%
2022/03/30	5	24.01	2	24.13	24.10	3	1,374	0.22%
2022/03/29	2	24.08	0	0.00	23.95	2	1,369	0.15%
2022/03/28	5	24.13	3	24.05	24.20	2	1,341	0.15%
2022/03/25	16	25.89	0	0.00	25.65	16	1,263	1.27%
2022/03/24	0	0.00	18	28.50	28.50	-18	1,156	-1.56%
2022/03/23	1	28.15	0	0.00	28.25	1	1,142	0.09%
2022/03/22	0	0.00	4	27.50	27.90	-4	1,118	-0.36%
2022/03/21	2	27.20	1	27.45	27.40	1	1,096	0.09%
2022/03/18	5	26.90	5	26.55	26.60	0	1,063	0.00%
2022/02/22	0	0.00	4	24.90	24.95	-4	1,975	-0.20%
2022/02/18	1	25.10	0	0.00	25.25	1	1,977	0.05%
2022/02/11	0	0.00	0.2	24.75	24.75	-0.2	2,022	-0.01%
2022/02/07	0	0.00	1	23.60	23.65	-1	2,024	-0.05%
2022/01/13	4	24.60	7	24.46	24.35	-3	1,992	-0.15%
2022/01/12	33	25.10	34	24.52	24.50	-1	1,987	-0.05%
2022/01/11	33	24.75	38	25.04	25.05	-5	1,969	-0.25%
2022/01/10	8	24.71	1	25.00	24.95	7	1,921	0.36%
2021/12/29	2	24.25	0	0.00	24.40	2	1,822	0.11%
2021/12/22	0	0.00	2	24.00	23.95	-2	1,813	-0.11%
2021/12/21	0	0.00	1	23.85	23.85	-1	1,815	-0.06%
2021/12/20	0	0.00	3	23.78	23.85	-3	1,815	-0.17%
2021/12/17	3	23.50	2.4	23.74	23.50	0.6	1,808	0.03%
2021/12/16	4	23.95	0	0.00	23.90	4	1,802	0.22%
2021/12/15	0	0.00	2	23.60	23.90	-2	1,798	-0.11%
2021/12/13	2	23.85	2	24.10	23.95	0	1,771	0.00%
2021/12/09	0	0.00	3	24.10	24.10	-3	1,747	-0.17%
2021/12/08	2	24.60	1	24.25	24.10	1	1,715	0.06%
2021/12/07	3	25.03	5	25.00	25.20	-2	1,637	-0.12%
2021/12/06	3	24.50	0	0.00	24.45	3	1,566	0.19%
2021/12/03	4	24.78	3	25.20	24.65	1	1,557	0.06%
2021/12/02	8.1	27.66	4	25.65	25.65	4.1	1,447	0.28%
2021/12/01	1	28.50	1.1	28.66	28.50	-0.1	1,312	-0.01%
2021/11/30	1	28.00	2	27.98	28.60	-1	1,136	-0.09%
2021/11/29	1	26.00	1	26.35	26.00	0	992	0.00%
2021/11/26	3	26.18	7	26.19	26.40	-4	939	-0.43%
2021/11/25	2.3	25.67	1	26.10	25.55	1.3	880	0.15%
2021/11/24	1	24.85	0	0.00	25.00	1	793	0.13%
2021/11/22	2	24.65	0	0.00	25.05	2	786	0.25%
2021/11/19	0	0.00	1	24.30	24.15	-1	765	-0.13%
2021/11/18	0	0.00	2.2	23.65	23.65	-2.2	758	-0.29%
2021/11/15	0	0.00	4.1	23.42	23.60	-4.1	750	-0.55%
2021/11/11	1	23.10	1	23.35	23.05	0	734	0.00%
2021/11/10	4	23.11	0	0.00	23.25	4	734	0.54%
2021/11/01	0	0.00	2	21.80	21.80	-2	946	-0.21%
2021/10/29	0	0.00	1	21.60	21.55	-1	962	-0.10%
2021/10/28	0.4	21.70	0	0.00	21.75	0.4	979	0.04%
2021/10/27	0.3	21.50	0	0.00	21.55	0.3	996	0.03%
2021/10/26	0.2	21.00	0	0.00	21.00	0.2	1,011	0.02%
2021/10/14	4	19.70	0	0.00	19.70	4	1,254	0.32%
2021/10/12	2	20.15	0	0.00	20.25	2	1,319	0.15%
2021/10/04	0	0.00	1	19.30	19.10	-1	1,498	-0.07%
2021/09/30	0	0.00	0.5	20.05	20.25	-0.5	1,501	-0.03%
2021/09/09	2	21.50	0	0.00	21.40	2	1,653	0.12%
2021/09/07	2	22.30	0	0.00	22.20	2	1,663	0.12%
2021/09/03	0	23.20	0	0.00	23.05	0	1,671	0.00%
2021/08/26	0	0.00	13	22.18	23.05	-13	1,650	-0.79%
2021/08/25	7	23.93	12	23.93	23.80	-5	1,628	-0.31%
2021/08/24	10	24.10	0	0.00	23.85	10	1,614	0.62%
2021/08/20	0	0.00	5	23.50	23.40	-5	1,603	-0.31%
2021/08/16	4	22.43	8	22.44	22.70	-4	1,584	-0.25%
2021/08/13	6	22.62	0	0.00	22.30	6	1,582	0.38%
2021/08/12	2	22.80	0	0.00	22.80	2	1,579	0.13%
2021/08/11	2	23.15	0	0.00	23.05	2	1,570	0.13%
2021/08/06	0	0.00	1	24.85	25.45	-1	1,465	-0.07%
2021/08/05	2	24.85	0	0.00	24.85	2	1,463	0.14%
2021/08/03	5	24.80	5	24.40	24.80	0	1,528	0.00%
2021/07/29	5	24.18	0	0.00	24.00	5	1,532	0.33%
2021/07/28	0	0.00	2	23.60	24.20	-2	1,540	-0.13%
2021/07/27	0	0.00	3	24.75	24.10	-3	1,577	-0.19%
2021/07/26	1	24.60	2	24.60	24.60	-1	1,623	-0.06%
2021/07/19	0	0.00	2	23.60	23.65	-2	2,290	-0.09%
2021/07/15	1	22.95	0	0.00	22.75	1	2,268	0.04%
2021/07/14	1	23.25	2	22.10	23.05	-1	2,260	-0.04%
2021/07/13	4	22.83	0	0.00	22.25	4	2,243	0.18%
2021/07/09	2	22.63	3	22.25	22.35	-1	2,229	-0.04%
2021/07/05	0	0.00	2.1	22.10	22.00	-2.1	2,520	-0.08%
2021/07/02	2	21.85	0	0.00	21.75	2	2,548	0.08%
2021/06/24	0	0.00	1	21.50	21.45	-1	3,126	-0.03%
2021/05/25	1	19.50	0	0.00	19.65	1	4,275	0.02%
2021/05/20	0	0.00	18	18.70	18.65	-18	4,425	-0.41%
2021/05/17	1	17.00	1	17.15	17.00	0	4,403	0.00%
2021/05/14	0	0.00	1	18.90	18.70	-1	4,374	-0.02%
2021/05/13	2	18.90	0	0.00	18.80	2	4,348	0.05%
2021/05/12	0	0.00	2	19.30	19.10	-2	4,310	-0.05%
2021/05/11	13	21.09	0	0.00	20.75	13	4,256	0.31%
2021/05/10	1	22.30	1	22.50	22.40	0	4,219	0.00%
2021/05/07	0	0.00	30	21.60	22.50	-30	4,195	-0.72%
2021/05/06	11	21.13	12	21.52	21.40	-1	4,174	-0.02%
2021/05/05	40	21.21	12	21.20	21.10	28	4,152	0.67%
2021/05/04	3	20.95	1	20.70	20.90	2	4,132	0.05%
2021/05/03	10	23.57	18	22.90	22.60	-8	4,087	-0.20%
2021/04/29	19	25.90	18	25.48	24.85	1	4,015	0.02%
2021/04/28	51	25.43	81.4	25.87	26.05	-30.4	3,866	-0.79%
2021/04/27	0	0.00	5	22.36	23.70	-5	3,400	-0.15%
2021/04/26	5	21.80	10	21.85	21.70	-5	3,268	-0.15%
2021/04/22	0	0.00	2	21.03	20.95	-2	3,217	-0.06%
2021/04/21	0	0.00	10	21.30	21.30	-10	3,184	-0.31%
2021/04/20	10	21.45	14	21.45	21.50	-4	3,172	-0.13%
2021/04/19	10	21.23	19	21.12	21.15	-9	3,153	-0.29%
2021/04/16	10	21.26	9	21.38	21.25	1	3,120	0.03%
2021/04/15	7	21.49	5	21.35	21.20	2	3,098	0.06%
2021/04/14	11	22.48	12	21.28	21.40	-1	3,068	-0.03%
2021/04/13	28	23.32	33	22.29	22.25	-5	2,991	-0.17%
2021/04/12	31	22.32	18	22.74	23.35	13	2,883	0.45%
2021/04/09	5	21.60	5	21.30	21.25	0	2,740	0.00%
2021/04/08	12	22.23	20	21.93	21.85	-8	2,681	-0.30%
2021/04/07	36	21.83	22	22.47	22.30	14	2,618	0.53%
2021/04/06	21	20.74	5	20.16	20.95	16	2,388	0.67%
2021/04/01	0	0.00	3	19.30	19.05	-3	2,202	-0.14%
2021/03/30	1	20.05	1	19.60	19.30	0	2,140	0.00%
2021/03/29	0	0.00	2	19.13	19.40	-2	2,048	-0.10%
2021/03/26	2	18.45	0	0.00	18.40	2	1,952	0.10%
2021/03/23	0	0.00	28	18.31	18.25	-28	1,906	-1.47%
2021/03/22	1	18.75	1	18.85	18.65	0	1,889	0.00%
2021/03/19	25	18.90	5	18.90	18.60	20	1,865	1.07%
2021/03/18	0	0.00	3	18.45	18.40	-3	1,834	-0.16%
2021/03/16	2	18.60	0	0.00	18.60	2	1,800	0.11%
2021/03/15	6	18.63	6.2	18.60	18.60	-0.2	1,767	-0.01%
2021/03/10	1	17.50	0	0.00	17.55	1	1,663	0.06%
2021/03/09	0	0.00	7	17.35	17.50	-7	1,632	-0.43%
2021/03/08	8	17.92	3	18.20	17.70	5	1,611	0.31%
2021/03/05	2	18.50	2	18.05	17.95	0	1,581	0.00%
2021/03/04	3	18.20	6	18.33	18.40	-3	1,529	-0.20%
2021/03/02	12	19.35	12	19.47	18.50	0	1,377	0.00%
2021/02/26	13	18.96	14.6	19.24	19.40	-1.6	1,134	-0.14%
2021/02/25	8	18.36	31.6	18.39	18.50	-23.6	880	-2.68%
2021/02/24	0	0.00	5	16.40	16.85	-5	602	-0.83%
2021/02/23	5	15.15	0	0.00	15.35	5	454	1.10%
2021/02/22	0	0.00	2.3	15.24	15.10	-2.3	444	-0.51%
2021/02/18	5	14.50	0	0.00	14.95	5	400	1.25%
2021/02/17	0	0.00	2.4	14.67	14.65	-2.4	391	-0.62%
2021/02/03	0	0.00	1	14.35	14.30	-1	380	-0.26%
2021/02/02	0	0.00	12	14.26	14.30	-12	383	-3.13%
2021/01/28	0	0.00	5	14.50	14.55	-5	372	-1.34%
2021/01/27	0	0.00	5	14.90	14.70	-5	367	-1.36%
2021/01/26	4	14.93	0	0.00	14.95	4	357	1.12%
2021/01/25	15	15.05	0	0.00	15.15	15	344	4.35%
2021/01/22	0	0.00	5	14.77	14.85	-5	311	-1.61%
2021/01/19	0	0.00	5	14.55	14.55	-5	276	-1.81%
2021/01/18	0	0.00	5	14.40	14.40	-5	271	-1.84%
2021/01/14	10	14.55	0	0.00	14.50	10	255	3.91%
2021/01/13	1	14.65	0	0.00	14.55	1	250	0.40%
2021/01/12	1	14.45	0	0.00	14.55	1	243	0.41%
2021/01/06	1	14.40	0	0.00	14.25	1	227	0.44%
2020/12/16	0	0.00	1	14.30	14.55	-1	224	-0.44%
2020/12/11	1	14.20	0	0.00	14.25	1	219	0.46%
2020/12/03	1	14.80	0	0.00	14.80	1	208	0.48%
2020/12/02	0	0.00	5	14.70	14.80	-5	208	-2.39%
2020/12/01	0	0.00	1	14.55	14.80	-1	206	-0.48%
2020/11/25	0	0.00	1	14.35	14.40	-1	199	-0.50%
2020/11/24	0	0.00	10	14.35	14.35	-10	200	-4.98%
2020/11/20	1	14.15	0	0.00	14.10	1	217	0.46%
2020/11/10	0	13.65	0	0.00	13.70	0	267	0.00%
2020/11/04	1	13.05	0	0.00	13.05	1	275	0.36%
2020/10/27	1	13.05	0	0.00	13.15	1	302	0.33%
2020/10/14	0	0.00	1	13.50	13.45	-1	336	-0.30%
2020/10/13	0	0.00	2	13.35	13.45	-2	341	-0.59%
2020/10/05	0	0.00	1	12.75	12.70	-1	368	-0.27%
2020/09/25	2	12.55	0	0.00	12.55	2	425	0.47%
2020/09/24	3	13.05	0	0.00	12.80	3	438	0.68%
2020/09/22	2	13.50	0	0.00	13.40	2	442	0.45%
2020/09/18	1	13.75	0	0.00	13.75	1	447	0.22%
2020/08/26	18	15.52	0	0.00	15.55	18	567	3.17%
2020/08/20	12	15.13	0	0.00	15.10	12	563	2.13%
2020/08/17	0	0.00	0	15.45	15.45	0	552	0.00%
2020/08/07	1	15.60	0	0.00	15.60	1	559	0.18%
2020/07/16	0	0.00	1	15.30	15.30	-1	612	-0.16%
2020/07/08	0	0.00	5	15.70	15.60	-5	607	-0.82%
2020/07/03	5	15.50	0	0.00	15.70	5	595	0.84%
2020/06/23	11	15.62	13	15.78	15.55	-2	620	-0.32%
2020/06/19	0	0.00	2	15.45	15.50	-2	611	-0.33%
2020/06/17	2	15.15	5	15.20	15.30	-3	598	-0.50%
2020/06/11	2	15.00	0	0.00	14.90	2	616	0.32%
2020/06/09	1	15.25	0	0.00	15.10	1	637	0.16%
2020/06/03	1	15.35	0	0.00	15.35	1	628	0.16%
2020/05/28	6	15.00	1	15.10	14.95	5	608	0.82%
2020/05/26	1	15.00	0	0.00	15.00	1	607	0.16%
2020/05/22	0	0.00	8	15.00	15.00	-8	610	-1.31%
2020/05/13	2	15.55	0	0.00	15.50	2	607	0.33%
2020/05/11	1	15.45	0.7	15.40	15.50	0.3	598	0.05%
2020/05/06	5	15.00	0	0.00	14.95	5	587	0.85%
2020/04/27	0	0.00	1	14.95	14.95	-1	635	-0.16%
2020/04/21	0	0.00	3	14.70	14.50	-3	614	-0.49%
2020/04/20	0	0.00	1	14.80	14.80	-1	615	-0.16%
2020/04/17	0.6	14.80	0	0.00	14.80	0.6	614	0.10%
2020/04/15	0.4	14.80	1	14.65	14.75	-0.6	610	-0.10%
2020/04/10	0	0.00	5	14.10	14.10	-5	600	-0.83%
2020/04/06	0	0.00	6	13.43	13.60	-6	584	-1.03%
2020/03/31	2	13.40	4	13.48	13.35	-2	587	-0.34%
2020/03/27	0	0.00	5	13.12	13.20	-5	576	-0.87%
2020/03/24	0	0.00	3	11.15	11.15	-3	551	-0.54%
2020/03/23	1	10.60	0	0.00	10.55	1	545	0.18%
2020/03/20	0	0.00	5	10.79	10.75	-5	547	-0.91%
2020/03/18	0	0.00	5	11.22	11.05	-5	526	-0.95%
2020/03/16	6	11.92	0	0.00	11.70	6	523	1.15%
2020/03/13	5	11.45	0	0.00	11.70	5	519	0.96%
2020/03/12	5	13.10	6	13.15	12.70	-1	513	-0.19%
2020/03/10	1	13.35	7	13.33	13.80	-6	504	-1.19%
2020/03/09	11	13.44	0	0.00	13.30	11	503	2.19%
2020/03/06	0	0.00	2	13.85	13.90	-2	507	-0.39%
2020/03/04	0	0.00	2	13.80	13.75	-2	525	-0.38%
2020/03/03	0	13.80	0	0.00	13.85	0	537	0.00%
2020/03/02	0	0.00	8	13.46	13.50	-8	544	-1.47%
2020/02/27	4	13.63	0	0.00	13.50	4	541	0.74%
2020/02/25	0	0.00	6	13.83	13.85	-6	545	-1.10%
2020/02/24	2	14.00	0	0.00	14.00	2	564	0.35%
2020/02/21	12	14.56	0	0.00	14.30	12	573	2.09%
2020/02/20	1	14.50	0	0.00	14.50	1	567	0.18%
2020/02/14	0	0.00	8	14.55	14.55	-8	740	-1.08%
2020/02/13	0	0.00	7	14.48	14.40	-7	748	-0.94%
2020/02/11	8	14.03	0	0.00	14.05	8	784	1.02%
2020/02/10	0	0.00	4	14.05	14.00	-4	798	-0.50%
2020/02/07	0	0.00	6	14.50	14.30	-6	813	-0.74%
2020/02/06	5	14.60	2	14.60	14.50	3	828	0.36%
2020/02/05	0.6	14.20	2	14.15	14.20	-1.4	844	-0.16%
2020/02/04	0	0.00	2	14.00	14.05	-2	866	-0.23%
2020/02/03	1	13.30	8	13.70	13.50	-7	869	-0.81%
2020/01/31	3	14.18	0	0.00	14.20	3	863	0.35%
2020/01/30	3	14.50	0	0.00	14.40	3	874	0.34%
2020/01/10	6	15.82	0	0.00	15.95	6	1,377	0.44%
2020/01/07	1	16.00	0	0.00	15.95	1	1,414	0.07%
2020/01/03	9	16.37	0	0.00	16.20	9	1,434	0.63%
2020/01/02	0	0.00	5	16.40	16.40	-5	1,447	-0.35%
2019/12/30	0	0.00	1	16.35	16.40	-1	1,507	-0.07%
2019/12/26	0	0.00	2	16.35	16.20	-2	1,526	-0.13%
2019/12/23	0	0.00	13	16.30	16.25	-13	1,581	-0.82%
2019/12/20	0	0.00	2	16.38	16.25	-2	1,589	-0.13%
2019/12/19	0	0.00	3	16.30	16.30	-3	1,609	-0.19%
2019/12/18	0	0.00	8	16.25	16.25	-8	1,607	-0.50%
2019/12/17	1	16.10	0	0.00	16.15	1	1,617	0.06%
2019/12/13	6	16.13	0	0.00	15.95	6	1,640	0.37%
2019/12/12	1	16.10	0	0.00	16.10	1	1,637	0.06%
2019/12/11	3.3	16.36	0	0.00	16.30	3.3	1,651	0.20%
2019/12/09	10	16.45	0	0.00	16.35	10	1,682	0.59%
2019/12/05	4	16.18	10	16.15	16.20	-6	1,787	-0.34%
2019/12/04	2	16.25	2	16.20	16.25	0	1,827	0.00%
2019/12/02	5	15.84	0	0.00	15.85	5	1,865	0.27%
2019/11/29	2	16.25	1	16.40	16.20	1	1,873	0.05%
2019/11/25	3	16.05	0	0.00	16.05	3	2,000	0.15%
2019/11/21	2	15.90	0	0.00	15.85	2	2,099	0.10%
2019/11/20	4	16.33	0	0.00	16.05	4	2,140	0.19%
2019/11/15	0	0.00	1	16.55	16.40	-1	2,219	-0.05%
2019/11/14	10	17.50	0.4	17.50	17.60	9.6	2,155	0.45%
2019/11/13	0	0.00	5	17.55	17.55	-5	2,149	-0.23%
2019/11/12	2	17.13	1	17.25	17.15	1	2,161	0.05%
2019/11/11	0	0.00	4	17.14	17.00	-4	2,174	-0.18%
2019/11/08	2	17.00	4	17.10	17.15	-2	2,193	-0.09%
2019/11/07	4	16.60	8	16.60	16.60	-4	2,179	-0.18%
2019/11/06	1	16.65	0	0.00	16.80	1	2,176	0.05%
2019/11/05	2	17.05	0	0.00	16.85	2	2,186	0.09%
2019/11/04	2	17.08	11	17.01	17.00	-9	2,184	-0.41%
2019/11/01	6	17.22	4	16.98	17.25	2	2,179	0.09%
2019/10/31	5	16.75	2	16.75	16.75	3	2,168	0.14%
2019/10/30	0	0.00	3	16.93	16.75	-3	2,162	-0.14%
2019/10/29	2	16.65	0	0.00	16.65	2	2,160	0.09%
2019/10/28	0	0.00	6	16.73	16.70	-6	2,187	-0.27%
2019/10/25	7	16.99	2	16.95	16.95	5	2,186	0.23%
2019/10/24	1	17.35	5	17.75	17.45	-4	2,192	-0.18%
2019/10/23	22	17.90	2	18.00	17.70	20	2,172	0.92%
2019/10/22	11	17.84	3	17.93	17.80	8	2,203	0.36%
2019/10/21	5	17.27	27	17.44	17.90	-22	2,085	-1.05%
2019/10/18	0	0.00	6	16.15	16.30	-6	1,888	-0.32%
2019/10/17	0	0.00	2	16.05	16.10	-2	1,882	-0.11%
2019/10/15	10	16.10	6	16.10	16.20	4	1,898	0.21%
2019/10/14	0	0.00	6	15.90	15.95	-6	1,883	-0.32%
2019/10/09	0	0.00	10	15.93	15.80	-10	1,900	-0.53%
2019/10/08	0	0.00	2	16.00	16.05	-2	1,909	-0.10%
2019/10/07	2	15.95	4	16.00	16.10	-2	1,907	-0.10%
2019/10/03	2	15.65	28.8	15.42	15.70	-26.8	1,959	-1.36%
2019/10/02	2	15.35	2	15.45	15.35	0	2,020	0.00%
2019/10/01	0	0.00	2.1	15.45	15.50	-2.1	2,078	-0.10%
2019/09/27	4	15.78	0	0.00	15.60	4	2,078	0.19%
2019/09/26	0	0.00	6	15.95	15.95	-6	2,118	-0.28%
2019/09/24	0	0.00	2	15.70	15.95	-2	2,151	-0.09%
2019/09/19	2	15.60	0	0.00	15.60	2	2,145	0.09%
2019/09/18	0	0.00	4	15.90	15.80	-4	2,146	-0.19%
2019/09/16	4	15.95	0	0.00	15.80	4	2,144	0.19%
2019/09/12	14	16.28	1	16.20	16.20	13	2,139	0.61%
2019/09/11	0	0.00	9	16.33	16.50	-9	2,130	-0.42%
2019/09/10	1	16.30	0	0.00	16.00	1	2,112	0.05%
2019/09/09	6	16.77	2	16.60	16.30	4	2,085	0.19%
2019/09/06	0	0.00	14.1	16.66	16.70	-14.1	1,991	-0.71%
2019/09/05	1	15.90	7	16.27	16.25	-6	1,950	-0.31%
2019/09/04	0	0.00	1	15.80	15.85	-1	1,924	-0.05%
2019/09/03	0	0.00	2	15.80	15.55	-2	1,922	-0.10%
2019/09/02	5	15.44	3	15.62	15.65	2	1,908	0.10%
2019/08/30	0	0.00	6	16.03	15.95	-6	1,886	-0.32%
2019/08/29	1	16.15	0	0.00	15.85	1	1,865	0.05%
2019/08/27	0	0.00	2	15.15	15.10	-2	1,797	-0.11%
2019/08/26	8	16.34	0	0.00	16.10	8	1,793	0.45%
2019/08/23	0	0.00	90	16.39	16.65	-90	1,785	-5.04%
2019/08/22	2	16.15	0	0.00	16.25	2	1,744	0.11%
2019/08/21	10	15.85	7	15.84	16.25	3	1,716	0.17%
2019/08/19	3	15.38	1	15.60	15.45	2	1,637	0.12%
2019/08/15	0	0.00	12	15.49	15.60	-12	1,586	-0.76%
2019/08/14	1	15.35	15	15.40	15.20	-14	1,546	-0.91%
2019/08/13	10	15.00	5	15.35	15.40	5	1,526	0.33%
2019/08/08	0	0.00	12	15.04	14.95	-12	1,498	-0.80%
2019/08/07	2	14.85	0	0.00	14.95	2	1,496	0.13%
2019/08/06	3	14.45	0	0.00	14.50	3	1,492	0.20%
2019/08/05	5	14.98	2	14.90	14.80	3	1,495	0.20%
2019/08/02	4	15.05	1	15.05	15.10	3	1,486	0.20%
2019/07/30	0	0.00	4	15.59	15.60	-4	1,513	-0.26%
2019/07/29	5	16.20	0	0.00	15.75	5	1,465	0.34%
2019/07/26	20	16.20	5	16.35	16.25	15	1,444	1.04%
2019/07/25	0	0.00	1	16.15	16.15	-1	1,408	-0.07%
2019/07/24	1	15.65	1	15.75	15.70	0	1,376	0.00%
2019/07/22	5	15.15	1	15.10	15.10	4	1,277	0.31%
2019/07/18	10	14.89	0	0.00	14.70	10	1,247	0.80%
2019/07/16	7	15.19	5	15.10	15.05	2	1,206	0.17%
2019/07/15	3	15.12	1	15.30	15.15	2	1,201	0.17%
2019/07/12	2	15.05	0	0.00	14.90	2	1,174	0.17%
2019/07/10	16	14.93	4	15.03	15.10	12	1,138	1.05%
2019/07/09	2	14.50	20	14.70	14.50	-18	1,090	-1.65%
2019/07/08	0	0.00	1	15.70	15.35	-1	1,020	-0.10%
2019/07/05	1	15.10	1	15.10	15.10	0	951	0.00%
2019/07/04	2	14.25	0	0.00	14.45	2	884	0.23%
2019/07/03	1	14.35	1	14.85	14.20	0	871	0.00%
2019/07/02	1	14.40	20	14.47	14.75	-19	811	-2.34%
2019/07/01	0	0.00	4	13.85	13.80	-4	765	-0.52%
2019/06/27	3	13.50	1	13.40	13.55	2	738	0.27%
2019/06/24	7	13.09	0	0.00	13.10	7	726	0.96%
2019/06/20	6	13.12	2	13.30	13.30	4	737	0.54%
2019/06/13	0	0.00	4	12.90	12.85	-4	780	-0.51%
2019/06/12	4	12.75	0	0.00	12.85	4	779	0.51%
2019/06/11	6	12.84	2	12.60	12.85	4	772	0.52%
2019/06/10	0	0.00	2	12.55	12.50	-2	761	-0.26%
2019/06/05	4	12.63	2	12.50	12.50	2	887	0.23%
2019/06/04	0	0.00	3	12.60	12.55	-3	905	-0.33%
2019/05/31	2	13.00	0	0.00	13.00	2	901	0.22%
2019/05/30	4	12.76	3	13.05	13.05	1	865	0.12%
2019/05/17	2	12.00	0	0.00	11.90	2	752	0.27%
2019/05/16	2	12.10	0	0.00	12.00	2	747	0.27%
2019/05/14	4	12.18	0	0.00	12.35	4	733	0.55%
2019/05/09	4	12.08	0	0.00	11.95	4	693	0.58%
2019/05/08	4	12.18	0	0.00	12.30	4	679	0.59%
2019/05/07	0	0.00	2	12.15	12.10	-2	663	-0.30%
2019/04/16	2	11.80	0	0.00	11.85	2	589	0.34%
2019/04/01	2	12.15	2	12.05	11.90	0	560	0.00%
2019/03/28	0	0.00	3	12.10	12.10	-3	550	-0.55%
2019/03/26	7	12.36	4	12.20	12.20	3	532	0.56%
2019/03/25	2	12.40	0	0.00	12.20	2	517	0.39%
2019/03/22	2	12.05	0	0.00	12.05	2	500	0.40%
2019/03/20	1	12.20	8	12.28	12.30	-7	499	-1.40%
2019/03/19	0	11.60	0	0.00	11.60	0	458	0.00%
2019/03/12	5	12.15	0	0.00	11.70	5	484	1.03%
2019/03/08	2	11.95	2	11.35	11.55	0	351	0.00%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2019/02/14	1	11.00	0	0.00	11.20	1	338	0.30%
2019/02/11	0	0.00	10	10.80	10.85	-10	348	-2.87%
2019/01/16	0	10.40	2	10.40	10.45	-2	392	-0.51%
2019/01/15	2	10.40	0	0.00	10.35	2	396	0.50%
2019/01/07	0	0.00	3	10.58	10.55	-3	419	-0.71%
2018/12/27	1	10.55	0	0.00	10.45	1	477	0.21%
2018/12/25	3	10.50	0	0.00	10.55	3	480	0.62%
2018/12/18	0	0.00	5	10.75	10.75	-5	507	-0.99%
2018/12/17	5	10.55	0	0.00	10.75	5	515	0.97%
2018/12/10	0	0.00	7	10.96	10.85	-7	554	-1.26%
2018/12/03	0	0.00	11	10.93	10.75	-11	721	-1.53%
2018/11/30	0	0.00	0.2	10.55	10.55	-0.2	732	-0.02%
2018/11/29	5	10.60	0	0.00	10.50	5	745	0.67%
2018/11/19	2	10.25	0	0.00	10.25	2	1,240	0.16%
2018/11/14	0	0.00	15	10.25	10.25	-15	1,269	-1.18%
2018/11/09	15	10.80	0	0.00	10.85	15	1,295	1.16%
2018/11/07	0	0.00	15	10.55	10.50	-15	1,331	-1.13%
2018/11/06	15	10.07	0	0.00	10.15	15	1,359	1.10%
2018/10/09	0	0.00	4	11.60	11.50	-4	1,557	-0.26%
2018/10/04	5	12.15	12	12.20	12.15	-7	1,563	-0.45%
2018/10/01	12	12.22	0	0.00	12.30	12	1,571	0.76%
2018/09/28	1	12.15	0	0.00	12.15	1	1,570	0.06%
2018/09/25	0	0.00	5	12.15	12.15	-5	1,605	-0.31%
2018/09/19	0	0.00	22	12.43	12.40	-22	1,688	-1.30%
2018/09/18	12	12.68	12	12.54	12.45	0	1,764	0.00%
2018/09/14	10	13.38	0	0.00	13.35	10	1,801	0.56%
2018/09/13	2	13.65	2	13.65	13.15	0	1,789	0.00%
2018/09/11	0	0.00	11	13.06	13.70	-11	1,725	-0.64%
2018/09/10	20	13.05	0	0.00	13.00	20	1,678	1.19%
2018/09/07	0	0.00	6	12.25	12.70	-6	1,645	-0.36%
2018/09/06	1	12.60	0	0.00	12.60	1	1,629	0.06%
2018/08/31	33	13.42	18	13.13	13.75	15	1,483	1.01%
2018/08/30	5	13.00	0	0.00	13.00	5	1,353	0.37%
2018/08/27	0	0.00	1	12.70	12.50	-1	1,246	-0.08%
2018/08/23	2	11.60	2	11.45	11.60	0	1,155	0.00%
2018/08/16	17	11.65	17	11.60	11.65	0	1,090	0.00%
2018/08/13	17	11.62	0	0.00	11.25	17	1,071	1.59%
2018/08/09	1	11.85	0	0.00	11.90	1	1,070	0.09%
2018/08/08	20	11.70	20	11.28	11.20	0	1,050	0.00%
2018/08/07	0	0.00	20	11.43	11.35	-20	1,032	-1.94%
2018/08/06	20	11.27	20	11.50	11.20	0	1,005	0.00%
2018/08/02	20	11.00	2	11.00	10.80	18	914	1.97%
2018/07/31	0	0.00	23	10.35	10.35	-23	892	-2.58%
2018/07/30	1	10.55	0	0.00	10.55	1	897	0.11%
2018/07/25	2	10.40	2	10.30	10.40	0	954	0.00%
2018/07/24	2	10.25	0	0.00	10.25	2	1,169	0.17%
2018/07/23	20	10.22	35	9.84	10.25	-15	1,166	-1.29%
2018/07/18	9	10.64	13	10.60	10.50	-4	1,155	-0.35%
2018/07/17	13	10.62	9	10.57	10.65	4	1,152	0.35%
2018/07/16	1	11.05	12	10.94	10.95	-11	1,147	-0.96%
2018/07/13	4	10.56	2	10.60	10.55	2	1,131	0.18%
2018/07/12	8	10.59	7	10.54	10.55	1	1,131	0.09%
2018/07/06	0	0.00	1	9.99	10.30	-1	1,166	-0.09%
2018/07/05	0	0.00	16	10.12	10.10	-16	1,157	-1.38%
2018/07/04	11	10.29	0	0.00	10.40	11	1,156	0.95%
2018/07/02	35	11.05	35	11.50	10.90	0	1,124	0.00%
2018/06/29	43	11.82	2	12.03	11.45	41	1,102	3.72%
2018/06/28	4	11.71	2	11.90	11.60	2	1,059	0.19%
2018/06/27	0	0.00	30	12.20	11.70	-30	1,007	-2.98%
2018/06/22	5	10.30	0	0.00	10.30	5	834	0.60%
2018/06/21	25.1	10.53	0.3	10.50	10.50	24.8	830	2.99%
2018/06/20	0	0.00	1	10.80	10.80	-1	822	-0.12%
2018/06/19	0.8	10.25	0	0.00	10.25	0.8	797	0.10%
2018/05/29	0	0.00	4	9.84	10.00	-4	689	-0.58%
2018/04/11	0	0.00	1	8.25	8.23	-1	155	-0.64%
2018/04/10	0	8.22	1	8.45	8.22	-1	152	-0.65%
2018/02/07	0	0.00	11	6.54	6.52	-11	142	-7.74%
2018/02/01	0	0.00	5	6.99	6.95	-5	141	-3.54%
2018/01/31	0	0.00	3	6.91	6.95	-3	139	-2.14%
2018/01/26	0	0.00	29	7.00	7.01	-29	139	-20.80%
2018/01/25	29	7.09	0	0.00	7.02	29	142	20.40%
2018/01/17	0	0.00	7.3	6.97	7.02	-7.3	142	-5.10%
2018/01/04	2	7.00	0	0.00	7.09	2	171	1.17%
2018/01/03	0	0.00	0.4	7.00	7.06	-0.4	168	-0.24%