同泰 (3321)-元大-高雄券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
244張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.4	17.10	0	0.00	17.10	0.4	1,152	0.03%
2024/04/24	0	17.95	0	0.00	17.15	0	1,239	0.00%
2024/04/18	0	0.00	1	17.50	17.60	-1	1,284	-0.08%
2024/04/16	0	17.65	0	0.00	17.45	0	1,296	0.00%
2024/04/15	0	18.25	0	0.00	17.90	0	1,291	0.00%
2024/04/11	1	18.70	0	0.00	19.20	1	1,285	0.08%
2024/03/14	0	0.00	2	18.95	18.25	-2	1,267	-0.16%
2024/03/11	0	0.00	5	19.50	19.35	-5	1,228	-0.41%
2024/03/07	2	19.25	0	0.00	19.15	2	1,145	0.17%
2024/03/06	3	19.35	0	0.00	19.65	3	1,132	0.26%
2024/03/05	4	19.20	0	0.00	19.20	4	1,119	0.36%
2024/03/04	0	0.00	10	19.80	19.70	-10	1,106	-0.90%
2024/03/01	2	19.20	2	19.90	19.70	0	1,089	0.00%
2024/02/27	0	18.75	1	18.80	18.80	-1	1,065	-0.09%
2024/02/26	13	19.06	0	0.00	18.70	13	1,053	1.23%
2024/02/22	0	0.00	2	20.30	20.30	-2	995	-0.20%
2024/02/21	2	18.30	1	19.45	19.60	1	920	0.11%
2024/02/19	0	0.00	1	17.75	17.75	-1	697	-0.15%
2024/02/16	1	16.10	0	0.00	16.15	1	630	0.16%
2024/02/02	1	13.65	0	0.00	13.50	1	529	0.19%
2024/01/24	0	0.00	18	13.80	13.85	-18	507	-3.55%
2024/01/23	0	0.00	2	13.70	13.90	-2	499	-0.40%
2024/01/18	18	14.47	0	0.00	14.70	18	438	4.10%
2024/01/17	0	0.00	1	14.00	14.15	-1	375	-0.27%
2024/01/04	2	13.95	0	0.00	13.65	2	261	0.77%
2024/01/03	0	0.00	2	13.90	13.85	-2	248	-0.80%
2024/01/02	1	13.71	1	13.85	13.70	0	221	0.02%
2023/12/28	0	0.00	10	15.10	14.85	-10	160	-6.22%
2023/12/27	10	14.90	0	0.00	15.10	10	156	6.40%
2023/12/07	0	15.20	0	0.00	15.20	0	91	0.00%
2023/11/06	0	0.00	0.1	16.35	15.95	-0.1	85	-0.06%
2023/11/02	0.1	16.95	0	0.00	16.90	0.1	82	0.07%
2023/08/15	0	0.00	0	6.55	6.55	0	171	0.00%
2023/07/20	0	7.59	0	0.00	6.76	0	168	0.00%
2023/07/06	0	0.00	2	6.79	6.99	-2	153	-1.30%
2023/06/30	2	6.48	0	0.00	6.48	2	153	1.30%
2023/06/21	0	0.00	1	6.63	6.78	-1	155	-0.64%
2023/06/02	1	7.75	0	0.00	7.15	1	195	0.51%
2023/05/29	0	0.00	8	6.04	5.98	-8	212	-3.76%
2023/05/25	4	5.97	0	0.00	5.99	4	216	1.85%
2023/05/24	4	6.10	0	0.00	6.10	4	230	1.74%
2023/05/23	0	0.00	9	6.16	6.20	-9	255	-3.53%
2023/05/22	0	0.00	5	6.11	6.10	-5	253	-1.97%
2023/05/19	3	5.91	0	0.00	6.00	3	256	1.17%
2023/05/18	4	6.04	0	0.00	6.07	4	258	1.55%
2023/05/15	2	6.15	0	0.00	6.15	2	260	0.77%
2023/05/10	5	6.31	0	0.00	6.31	5	262	1.90%
2023/03/15	0	6.84	0	0.00	6.80	0	290	0.00%
2023/03/14	0	7.25	0	0.00	6.86	0	289	0.00%
2023/03/09	0	0.00	6	7.00	7.01	-6	292	-2.05%
2023/03/07	6	6.47	0	0.00	6.58	6	280	2.14%
2023/03/06	0	0.00	45	6.69	6.72	-45	266	-16.89%
2023/02/21	0.1	9.08	5	8.70	8.46	-4.9	187	-2.60%
2023/01/17	0	0.00	5	8.90	8.92	-5	153	-3.27%
2022/12/09	0	0.00	2	8.60	8.65	-2	120	-1.65%
2022/12/06	5	9.08	0	0.00	9.00	5	125	3.99%
2022/08/30	0	0.00	1	10.80	10.80	-1	375	-0.27%
2022/08/04	0	0.00	7	11.25	11.25	-7	307	-2.28%
2022/08/03	0	0.00	1	11.70	11.70	-1	300	-0.33%
2022/08/02	0	0.00	2	12.00	12.00	-2	287	-0.70%
2022/08/01	1	12.30	1	12.20	12.40	0	274	0.00%
2022/07/29	1	12.25	0	0.00	12.70	1	251	0.40%
2022/07/28	10	12.15	0	0.00	12.15	10	213	4.69%
2022/07/22	0	9.11	0	0.00	9.18	0	148	0.00%
2022/07/20	0	0.00	1	9.18	9.10	-1	153	-0.65%
2022/06/16	0	0.00	5	11.00	11.05	-5	155	-3.22%
2022/03/23	23	12.80	0	0.00	12.65	23	439	5.24%
2022/03/04	0	0.00	1	13.10	13.00	-1	641	-0.16%
2022/02/25	0	0.00	1	13.10	13.00	-1	657	-0.15%
2022/02/21	1	14.00	0	0.00	14.25	1	655	0.15%
2022/01/06	0	0.00	1	13.85	13.95	-1	653	-0.15%
2021/12/20	0	0.00	2	13.70	13.70	-2	580	-0.34%
2021/12/17	0	0.00	1	14.00	13.85	-1	579	-0.17%
2021/12/15	2	13.95	0	0.00	13.80	2	570	0.35%
2021/12/07	2	14.78	0	0.00	14.60	2	508	0.39%
2021/12/03	5	15.00	11	14.81	14.80	-6	437	-1.37%
2021/12/01	1	13.10	0	0.00	13.15	1	365	0.27%
2021/11/30	1	13.20	0	0.00	13.20	1	363	0.27%
2021/11/26	1	13.00	50	13.00	12.95	-49	358	-13.65%
2021/11/18	12	13.60	1	13.40	13.45	11	350	3.14%
2021/11/17	9	13.64	5	14.00	13.90	4	342	1.17%
2021/11/16	0	0.00	2	13.00	13.05	-2	311	-0.64%
2021/11/15	23	13.05	0	0.00	13.10	23	311	7.38%
2021/11/12	6	12.90	0	0.00	13.00	6	315	1.90%
2021/11/11	21	12.90	0	0.00	12.95	21	320	6.55%
2021/10/29	5	12.90	0	0.00	12.90	5	435	1.15%
2021/08/18	1	12.60	0	0.00	12.80	1	684	0.15%
2021/08/16	1	13.05	0	0.00	12.85	1	681	0.15%
2021/08/09	0	14.30	0	0.00	14.15	0	679	0.00%
2021/08/06	1	14.65	0	0.00	14.70	1	670	0.15%
2021/08/05	0	0.00	2	14.80	14.85	-2	671	-0.30%
2021/07/27	0	0.00	1	13.95	13.80	-1	675	-0.15%
2021/07/23	0	0.00	1	14.20	14.15	-1	787	-0.13%
2021/07/19	1	14.05	0	0.00	14.05	1	848	0.12%
2021/07/06	0	0.00	1	14.55	14.60	-1	891	-0.11%
2021/07/02	0	0.00	1	14.20	14.20	-1	915	-0.11%
2021/06/18	1	14.90	0	0.00	14.20	1	969	0.10%
2021/06/15	0	0.00	1	13.35	13.55	-1	1,002	-0.10%
2021/06/09	1	13.09	2	12.95	13.30	-1	1,036	-0.10%
2021/05/13	0	0.00	1	11.80	11.80	-1	1,053	-0.09%
2021/05/11	2	13.63	0	0.00	13.40	2	1,009	0.20%
2021/05/03	1	15.15	0	0.00	14.50	1	970	0.10%
2021/04/29	1	15.85	1	15.85	15.50	0	937	0.00%
2021/04/27	0	0.00	1	15.00	14.75	-1	855	-0.12%
2021/04/26	1	14.35	2	14.30	14.55	-1	823	-0.12%
2021/04/14	1	14.35	0	0.00	14.35	1	802	0.12%
2021/04/13	0	0.00	2	15.05	14.75	-2	802	-0.25%
2021/04/12	0	0.00	1	15.25	15.20	-1	800	-0.12%
2021/04/07	0	0.00	1	15.30	15.35	-1	831	-0.12%
2021/04/06	2	15.20	13	14.91	15.20	-11	817	-1.35%
2021/03/31	7	14.60	0	0.00	14.60	7	817	0.86%
2021/03/29	0	0.00	8	14.96	14.85	-8	868	-0.92%
2021/03/23	0	0.00	25	14.70	14.60	-25	874	-2.86%
2021/03/22	1	15.50	0	0.00	15.45	1	847	0.12%
2021/03/19	1	14.55	0	0.00	14.70	1	799	0.13%
2021/03/16	5	13.95	0	0.00	13.90	5	792	0.63%
2021/03/15	20	14.00	0	0.00	13.95	20	794	2.52%
2021/03/05	1	13.10	0	0.00	13.40	1	833	0.12%
2021/02/25	1	13.50	0	0.00	13.50	1	870	0.11%
2021/02/24	1	13.60	0	0.00	13.40	1	873	0.11%
2021/02/23	0	0.00	1.1	13.94	13.65	-1.1	873	-0.13%
2021/01/25	3	12.30	0	0.00	12.60	3	914	0.33%
2021/01/22	1	12.85	1	12.90	12.90	0	914	0.00%
2021/01/21	4.5	13.23	0	0.00	13.20	4.5	920	0.49%
2021/01/20	0	0.00	3	13.35	13.30	-3	940	-0.32%
2021/01/19	2	13.35	0	0.00	13.35	2	943	0.21%
2021/01/18	1	13.20	0	0.00	13.30	1	966	0.10%
2021/01/15	2	13.85	5	13.65	13.70	-3	1,003	-0.30%
2021/01/14	4	14.10	7	14.11	14.15	-3	1,051	-0.29%
2021/01/12	0	0.00	2	14.10	14.00	-2	1,103	-0.18%
2021/01/07	0	0.00	1	14.60	14.40	-1	1,196	-0.08%
2021/01/06	1	14.60	0	0.00	14.55	1	1,194	0.08%
2021/01/04	1	15.20	3	15.90	15.30	-2	1,167	-0.17%
2020/12/31	2	14.10	1	14.70	15.35	1	1,130	0.09%
2020/12/30	0	0.00	2	14.05	14.10	-2	1,091	-0.18%
2020/12/29	0	0.00	1	14.20	14.05	-1	1,086	-0.09%
2020/12/28	1	14.10	1	14.15	14.10	0	1,073	0.00%
2020/12/25	0	0.00	1	14.05	14.05	-1	1,060	-0.09%
2020/12/24	8	14.10	0	0.00	14.05	8	1,031	0.78%
2020/12/18	2	15.25	1	15.30	15.30	1	989	0.10%
2020/12/09	0	0.00	3	15.55	15.50	-3	1,070	-0.28%
2020/12/04	6	15.67	2	15.45	15.50	4	1,057	0.38%
2020/12/02	3	16.15	0	0.00	16.10	3	1,054	0.28%
2020/11/30	0	0.00	3	15.70	15.60	-3	1,048	-0.29%
2020/11/26	0	0.00	11	15.35	15.30	-11	1,042	-1.05%
2020/11/25	1	15.30	0	0.00	15.35	1	1,049	0.10%
2020/11/24	1	15.30	10	15.30	15.40	-9	1,048	-0.86%
2020/11/23	10	15.55	0	0.00	15.60	10	1,049	0.95%
2020/11/19	2	15.30	0	0.00	15.50	2	1,079	0.19%
2020/11/16	0.1	15.95	0	0.00	16.00	0.1	1,121	0.01%
2020/11/11	0	0.00	1	15.65	15.80	-1	1,156	-0.09%
2020/11/10	1	16.10	0	0.00	15.55	1	1,160	0.09%
2020/11/06	1	16.00	0	0.00	15.95	1	1,181	0.08%
2020/11/05	2	16.10	0	0.00	16.05	2	1,210	0.17%
2020/11/03	2	16.25	0	0.00	16.40	2	1,272	0.16%
2020/11/02	1	16.00	0	0.00	15.90	1	1,347	0.07%
2020/10/30	0	0.00	1	16.55	16.40	-1	1,359	-0.07%
2020/10/29	2	16.63	0	0.00	16.90	2	1,372	0.15%
2020/10/28	1	17.60	11	17.68	17.40	-10	1,360	-0.74%
2020/10/27	1	16.90	0	0.00	17.15	1	1,339	0.07%
2020/10/26	6	17.25	1	16.90	16.90	5	1,337	0.37%
2020/10/23	1	18.10	3	18.12	17.90	-2	1,316	-0.15%
2020/10/22	19	17.70	7	18.09	17.75	12	1,279	0.94%
2020/10/21	0	0.00	4	17.15	17.30	-4	1,222	-0.33%
2020/10/20	4	16.70	0	0.00	16.40	4	1,194	0.33%
2020/10/19	0	0.00	5	17.45	17.15	-5	1,217	-0.41%
2020/10/16	0	0.00	7	16.85	16.20	-7	1,201	-0.58%
2020/09/28	2	15.13	0	0.00	15.25	2	1,463	0.14%
2020/09/22	1	16.20	0	0.00	16.35	1	1,640	0.06%
2020/09/21	2	17.75	0	0.00	17.00	2	1,718	0.12%
2020/09/11	0	0.00	1	15.20	14.90	-1	2,081	-0.05%
2020/09/10	0	0.00	0	15.45	15.35	0	2,072	0.00%
2020/09/08	0	0.00	1	15.25	15.30	-1	2,067	-0.05%
2020/09/04	1	15.25	5	15.73	15.40	-4	2,074	-0.19%
2020/09/01	1	16.10	0	0.00	16.30	1	2,062	0.05%
2020/08/31	0	0.00	0.3	16.20	16.20	-0.3	2,068	-0.01%
2020/08/25	5	17.38	0	0.00	17.20	5	2,046	0.24%
2020/08/24	0	0.00	1	16.90	17.85	-1	2,019	-0.05%
2020/08/21	0	0.00	17	16.25	16.25	-17	1,998	-0.85%
2020/08/19	14	15.27	0	0.00	16.00	14	1,984	0.71%
2020/08/13	2	17.65	3	16.65	16.65	-1	1,965	-0.05%
2020/08/12	0	0.00	3	17.35	17.10	-3	1,951	-0.15%
2020/08/11	0	0.00	10	18.20	18.00	-10	1,945	-0.51%
2020/08/10	1	20.40	7	20.07	19.85	-6	1,938	-0.31%
2020/08/07	0	0.00	1	19.75	19.70	-1	1,967	-0.05%
2020/08/06	2	19.58	13	20.89	20.90	-11	1,957	-0.56%
2020/08/05	4	17.90	3	17.80	19.00	1	1,893	0.05%
2020/08/04	3	16.50	5	17.30	17.30	-2	1,880	-0.11%
2020/07/30	0	0.00	1	15.25	15.25	-1	1,850	-0.05%
2020/07/27	1	13.95	0	0.00	14.00	1	1,830	0.05%
2020/07/23	1	14.85	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	3	12.85	14.85	-3	1,774	-0.17%
2020/07/15	3	20.45	0	0.00	20.45	3	1,724	0.17%
2020/07/14	1	22.70	2	22.70	22.70	-1	1,728	-0.06%
2020/07/09	2	27.50	0	0.00	28.80	2	1,658	0.12%
2020/07/08	6	26.33	0	0.00	26.80	6	1,610	0.37%
2020/07/07	13	23.72	11	22.98	25.20	2	1,564	0.13%
2020/07/03	11	20.90	0	0.00	20.90	11	1,433	0.77%
2020/07/02	2	18.85	0	0.00	19.00	2	1,396	0.14%
2020/07/01	12	17.15	4	17.19	17.30	8	1,335	0.60%
2020/06/30	0	0.00	1	15.60	15.75	-1	1,231	-0.08%
2020/06/29	1	15.00	4	14.81	15.10	-3	1,132	-0.26%
2020/06/24	0	0.00	1	13.70	13.75	-1	1,020	-0.10%
2020/06/23	9	13.88	10	14.02	13.70	-1	958	-0.10%
2020/06/22	0	0.00	5	13.60	13.60	-5	691	-0.72%
2020/06/19	1	12.40	1	12.40	12.40	0	670	0.00%
2020/06/12	1	9.90	0	0.00	10.55	1	636	0.16%
2020/06/11	1	10.95	0	0.00	10.40	1	637	0.16%
2020/06/09	5	11.30	0	0.00	11.25	5	640	0.78%
2020/06/05	3	11.75	0	0.00	11.50	3	640	0.47%
2020/06/04	0	0.00	1	11.25	11.15	-1	630	-0.16%
2020/05/29	0	0.00	13	10.95	10.95	-13	619	-2.10%
2020/05/27	1	11.00	1	11.30	11.30	0	593	0.00%
2020/05/25	13	10.55	0	0.00	10.60	13	571	2.27%
2020/05/20	0	0.00	1	10.90	10.90	-1	556	-0.18%
2020/05/19	0	0.00	3	10.10	9.95	-3	557	-0.54%
2020/05/18	0	0.00	2	9.94	10.10	-2	560	-0.36%
2020/05/15	6	10.65	1	10.60	10.60	5	543	0.92%
2020/05/14	5	11.81	2	11.83	11.75	3	522	0.57%
2020/05/13	2	11.60	1	11.60	11.65	1	471	0.21%
2020/05/12	1	10.55	1	10.60	10.60	0	437	0.00%
2020/05/08	0	0.00	1	8.81	8.78	-1	422	-0.24%
2020/04/30	2	8.77	0	0.00	8.75	2	449	0.45%
2020/04/21	0	0.00	1	8.15	8.10	-1	487	-0.21%
2020/04/20	2	8.62	0	0.00	8.72	2	488	0.41%
2020/04/14	1	8.02	0	0.00	8.05	1	519	0.19%
2020/03/23	1	5.89	0	0.00	5.89	1	741	0.13%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/03/02	0	0.00	2	11.35	11.60	-2	814	-0.25%
2020/02/25	0	0.00	5	11.85	12.30	-5	829	-0.60%
2020/02/24	0	0.00	5	12.15	12.05	-5	848	-0.59%
2020/02/20	2	12.15	0	0.00	12.20	2	845	0.24%
2020/02/12	7	12.25	0	0.00	12.20	7	864	0.81%
2020/02/03	2	11.65	0	0.00	11.85	2	836	0.24%
2020/01/31	0	0.00	1	12.40	12.70	-1	817	-0.12%
2020/01/30	2	13.08	0	0.00	13.05	2	806	0.25%
2020/01/20	4	14.43	0	0.00	14.45	4	789	0.51%
2020/01/13	1	14.70	0	0.00	14.50	1	762	0.13%
2020/01/09	0	0.00	0.1	14.70	14.70	-0.1	737	-0.01%
2020/01/08	2	14.40	0	0.00	14.40	2	723	0.28%
2020/01/06	4	14.11	0	0.00	14.05	4	684	0.58%
2020/01/03	1	15.00	1	15.35	14.55	0	659	0.00%
2019/12/16	1	14.50	3	14.60	14.45	-2	473	-0.42%
2019/12/13	5	15.22	0	0.00	15.05	5	464	1.08%
2019/12/11	0.2	15.60	0	0.00	15.70	0.2	455	0.05%
2019/12/05	0	0.00	3.6	15.90	15.90	-3.6	442	-0.81%
2019/11/21	3	15.15	0	0.00	16.25	3	287	1.04%
2019/11/20	0	0.00	1	14.15	14.80	-1	257	-0.39%
2019/11/06	0	0.00	2	11.95	11.70	-2	245	-0.82%
2019/11/05	0.1	11.80	0	0.00	11.90	0.1	237	0.04%
2019/10/31	2	12.33	1	11.90	12.30	1	219	0.46%
2019/10/30	0	0.00	3	11.75	11.70	-3	212	-1.41%
2019/10/28	0	0.00	2	11.33	11.25	-2	202	-0.99%
2019/10/23	2	10.90	0	0.00	10.95	2	194	1.03%
2019/10/22	0	0.00	5	10.70	10.70	-5	193	-2.58%
2019/10/15	1	10.85	0	0.00	10.70	1	214	0.47%
2019/09/25	0	0.00	5	11.90	11.90	-5	283	-1.77%
2019/09/24	5	11.00	0	0.00	11.90	5	270	1.85%
2019/08/20	0	0.00	3	11.35	11.30	-3	423	-0.71%
2019/08/15	5	11.10	0	0.00	11.15	5	437	1.14%
2019/07/30	4	12.74	0	0.00	12.55	4	540	0.74%
2019/07/26	1	12.50	0	0.00	12.60	1	578	0.17%
2019/07/25	1	12.50	0	0.00	12.55	1	589	0.17%
2019/07/19	2	12.70	0	0.00	12.70	2	623	0.32%
2019/07/12	1	12.80	0	0.00	12.85	1	657	0.15%
2019/07/11	0	0.00	5	13.12	13.20	-5	675	-0.74%
2019/07/10	5	14.05	0	0.00	14.00	5	687	0.73%
2019/07/03	5	13.20	0	0.00	13.50	5	866	0.58%
2019/06/26	1	12.85	0	0.00	13.65	1	1,034	0.10%
2019/06/24	2	13.50	0	0.00	13.45	2	1,023	0.20%
2019/06/21	0	0.00	4	13.40	13.50	-4	1,030	-0.39%
2019/06/14	0	0.00	1	13.65	13.40	-1	1,116	-0.09%
2019/06/12	0	0.00	4	12.90	12.75	-4	1,128	-0.35%
2019/06/11	2	13.05	0	0.00	13.15	2	1,133	0.18%
2019/06/06	0	0.00	10	14.00	14.05	-10	1,142	-0.88%
2019/06/03	0	0.00	1	14.50	14.60	-1	1,224	-0.08%
2019/05/29	0	0.00	7	15.41	15.65	-7	1,429	-0.49%
2019/05/28	6	15.78	0	0.00	15.70	6	1,447	0.41%
2019/05/24	0	0.00	1	15.15	15.15	-1	1,443	-0.07%
2019/05/23	0	0.00	1	15.10	15.15	-1	1,444	-0.07%
2019/05/22	0	0.00	4	15.19	15.15	-4	1,443	-0.28%
2019/05/20	1	14.80	0	0.00	14.80	1	1,434	0.07%
2019/05/17	11	14.57	0	0.00	14.55	11	1,431	0.77%
2019/05/16	2	15.20	0	0.00	15.00	2	1,426	0.14%
2019/05/13	1	14.50	0	0.00	14.50	1	1,412	0.07%
2019/05/10	2	14.40	0	0.00	14.35	2	1,407	0.14%
2019/05/06	3	15.50	12	15.58	15.55	-9	1,373	-0.66%
2019/05/02	2	15.03	0	0.00	14.85	2	1,335	0.15%
2019/04/30	1	14.05	0	0.00	14.60	1	1,325	0.08%
2019/04/26	0	0.00	2	14.30	14.20	-2	1,316	-0.15%
2019/04/25	2	14.95	0	0.00	14.95	2	1,306	0.15%
2019/04/24	2	15.20	6	15.10	15.25	-4	1,304	-0.31%
2019/04/22	1	15.35	3	15.50	15.25	-2	1,290	-0.15%
2019/04/19	0	0.00	1	15.45	15.30	-1	1,281	-0.08%
2019/04/18	2	15.63	0	0.00	15.50	2	1,275	0.16%
2019/04/17	10	16.01	0	0.00	16.10	10	1,260	0.79%
2019/04/16	1	15.80	5	16.15	16.10	-4	1,237	-0.32%
2019/04/15	5	16.14	0	0.00	16.35	5	1,202	0.42%
2019/04/11	1	15.20	6	14.90	14.85	-5	1,150	-0.43%
2019/04/10	6	15.78	0	0.00	15.80	6	1,126	0.53%
2019/04/09	1	15.25	1	15.35	15.45	0	1,137	0.00%
2019/04/08	2	15.00	0	0.00	15.70	2	1,100	0.18%
2019/04/03	1	13.65	0	0.00	14.60	1	1,037	0.10%
2019/04/01	2	13.00	0	0.00	12.65	2	952	0.21%
2019/03/27	3	13.00	0	0.00	13.05	3	927	0.32%
2019/03/08	0	0.00	26	13.67	13.95	-26	768	-3.38%
2019/03/05	5	13.55	0	0.00	14.90	5	655	0.76%
2019/03/04	21	13.56	0	0.00	13.60	21	558	3.76%
2019/01/16	0	0.00	1	10.60	10.20	-1	337	-0.30%
2019/01/10	0	0.00	1	9.90	9.84	-1	316	-0.32%
2019/01/09	0	0.00	1	9.93	9.92	-1	312	-0.32%
2019/01/07	0	0.00	1	9.99	10.10	-1	303	-0.33%
2019/01/02	0	0.00	1	10.35	10.10	-1	284	-0.35%
2018/12/28	0	0.00	1	10.45	10.50	-1	265	-0.38%
2018/12/26	0	0.00	1	11.70	11.70	-1	199	-0.50%
2018/12/25	0	0.00	12	10.65	10.65	-12	184	-6.51%
2018/12/19	3	11.40	0	0.00	11.25	3	175	1.71%
2018/12/10	12	12.40	0	0.00	12.60	12	149	8.05%
2018/08/30	0	0.00	1	16.80	16.10	-1	288	-0.35%
2018/08/20	2	16.20	0	0.00	16.20	2	281	0.71%
2018/05/16	0	0.00	3	12.00	11.90	-3	166	-1.80%
2018/05/11	0	0.00	3	13.55	13.50	-3	184	-1.62%
2018/05/09	0	0.00	2	13.55	13.65	-2	207	-0.96%
2018/05/08	2	14.10	0	0.00	13.60	2	287	0.70%
2018/05/07	0	0.00	1	13.45	13.80	-1	289	-0.34%
2018/05/03	0	0.00	1	13.85	13.75	-1	385	-0.26%
2018/04/11	2	15.65	0	0.00	15.65	2	425	0.47%
2018/03/21	0	0.00	0.4	16.15	16.25	-0.4	585	-0.07%
2018/03/06	0	0.00	4	16.15	16.20	-4	705	-0.57%
2018/02/26	0.4	16.20	0	0.00	16.15	0.4	698	0.06%
2018/02/08	0	0.00	2	15.98	15.85	-2	683	-0.29%
2018/02/07	0	0.00	2	15.93	15.60	-2	682	-0.29%
2018/02/06	1	16.55	0	0.00	15.60	1	682	0.15%
2018/02/01	3	18.85	0	0.00	18.65	3	655	0.46%
2018/01/31	4	19.08	0	0.00	18.80	4	643	0.62%
2018/01/30	4	19.15	1	19.15	19.00	3	565	0.53%
2018/01/29	4	19.50	41	19.37	19.50	-37	525	-7.05%
2018/01/08	0	0.00	1	17.15	17.05	-1	420	-0.24%
2018/01/05	1	17.80	2	18.15	17.70	-1	413	-0.24%
2018/01/03	4	17.69	0	0.00	17.65	4	404	0.99%