• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股▲1.34%

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212201.5000.00198.5029400.21%
2025/01/200195.5000.00201.0009410.00%
2025/01/170.7194.0000.00195.000.79550.08%
2025/01/161196.5000.00195.5019820.10%
2025/01/140.1194.0000.00195.500.11,0450.01%
2025/01/130.2194.000.1192.00194.000.11,0530.01%
2025/01/101205.5000.00199.0011,0450.10%
2025/01/081202.5000.00203.5011,0320.10%
2025/01/0300.000202.50201.5001,0600.00%
2025/01/022203.500.4206.00203.001.61,0610.15%
2024/12/313213.003210.50210.5001,0700.00%
2024/12/304215.003212.00211.0011,0670.09%
2024/12/271233.501220.00221.0001,0530.00%
2024/12/263.3233.129.2233.81228.50-5.91,013-0.59%
2024/12/251222.732.1221.70223.00-1930-0.11%
2024/12/241207.0000.00209.5019100.11%
2024/12/230.4210.5000.00208.000.49180.04%
2024/12/195219.904220.12219.0019400.10%
2024/12/180217.002200.00217.50-2933-0.21%
2024/12/1700.002200.00198.00-2919-0.22%
2024/12/160.2195.0900.00192.000.29300.02%
2024/12/120204.0000.00201.5009880.00%
2024/12/041209.501210.50210.5001,2960.00%
2024/12/020207.501212.00208.00-11,409-0.07%
2024/11/270.1205.0000.00202.500.11,8280.01%
2024/11/260208.5000.00207.0001,8550.00%
2024/11/200210.5000.00209.0001,9320.00%
2024/11/190208.3300.00209.0001,9340.00%
2024/11/140.1202.8400.00203.000.11,9670.01%
2024/11/132209.0000.00208.0021,9680.10%
2024/11/1100.000.3212.50213.00-0.32,007-0.01%
2024/11/085.5212.7200.00208.005.52,0160.27%
2024/11/0600.001227.50226.50-11,992-0.05%
2024/11/011219.0000.00225.5012,0990.05%
2024/10/300.1226.3200.00222.500.12,1120.01%
2024/10/290.2229.001227.50227.50-0.82,106-0.04%
2024/10/283231.8300.00230.5032,1110.14%
2024/10/2500.001246.00238.50-12,121-0.05%
2024/10/240.3244.6700.00241.000.32,1390.01%
2024/10/231247.9400.00245.0012,1410.05%
2024/10/223247.834.4248.76246.50-1.42,143-0.07%
2024/10/180.1233.4600.00232.500.12,1480.01%
2024/10/1400.001235.00239.00-12,283-0.04%
2024/10/090.1237.602.5238.00237.00-2.52,315-0.11%
2024/10/083232.1700.00231.5032,3250.13%
2024/10/070236.001238.00235.00-12,375-0.04%
2024/10/010231.0000.00229.5002,4900.00%
2024/09/300231.0000.00231.0002,5270.00%
2024/09/270237.751.1236.96234.00-1.12,573-0.04%
2024/09/261239.5000.00239.0012,5910.04%
2024/09/251240.001.2242.00240.00-0.22,665-0.01%
2024/09/244237.8700.00236.0042,7620.15%
2024/09/230.2240.9700.00238.500.22,7510.01%
2024/09/201241.0000.00237.5012,7510.04%
2024/09/191238.002239.75240.00-12,720-0.04%
2024/09/182231.7700.00232.0022,7350.07%
2024/09/161231.501234.98235.0002,7500.00%
2024/09/132241.505242.80240.50-32,788-0.11%
2024/09/120238.501239.00238.00-12,812-0.03%
2024/09/112229.2500.00226.0022,8320.07%
2024/09/104.1233.180.1236.00230.0042,8950.14%
2024/09/090.3250.001248.00248.50-0.72,926-0.02%
2024/09/061258.001.1259.21251.00-0.12,8990.00%
2024/09/054263.2500.00264.0042,9030.14%
2024/09/041.1270.571.1274.87265.5002,8870.00%
2024/09/034284.253279.00279.0012,8570.03%
2024/09/027289.2900.00285.0072,8690.24%
2024/08/3012.1290.5412290.79291.000.12,8730.00%
2024/08/2900.002257.50273.00-22,690-0.07%
2024/08/283249.992248.50248.5012,6450.04%
2024/08/270243.5000.00245.0002,7960.00%
2024/08/2600.002238.48238.00-22,940-0.07%
2024/08/232221.751.3225.25229.500.72,9820.02%
2024/08/211230.005231.20229.50-42,997-0.13%
2024/08/2000.000.1235.71234.00-0.12,9970.00%
2024/08/191230.0000.00235.0013,0080.03%
2024/08/160231.501231.50231.00-12,999-0.03%
2024/08/141225.5010.7227.87227.50-9.73,014-0.32%
2024/08/1300.001223.00226.00-13,063-0.03%
2024/08/125221.0000.00221.5053,1090.16%
2024/08/0900.000.1215.00212.00-0.13,1070.00%
2024/08/081206.501204.50204.5003,1030.00%
2024/08/0700.001203.00208.50-13,096-0.03%
2024/08/060.1186.002188.50196.50-1.93,103-0.06%
2024/08/052.1205.5000.00205.502.13,0400.07%
2024/08/025231.005231.80228.0003,0210.00%
2024/08/010.2239.4400.00238.500.23,0090.01%
2024/07/312238.002242.00236.5003,0170.00%
2024/07/290.2241.0000.00237.500.22,9980.01%
2024/07/231264.500.1260.00258.500.92,9620.03%
2024/07/2200.002262.50262.00-22,933-0.07%
2024/07/190.2258.508.2258.28254.00-8.12,899-0.28%
2024/07/181264.501.4264.77261.00-0.42,880-0.01%
2024/07/1612280.7910.1280.14274.001.92,8620.07%
2024/07/155.1289.441.3290.50278.503.82,8330.13%
2024/07/123273.172277.00273.0012,7450.04%
2024/07/111274.501273.00271.5002,7260.00%
2024/07/101272.001274.50275.0002,7440.00%
2024/07/094277.503.2272.59272.500.82,7730.03%
2024/07/084279.253283.33282.0012,7500.04%
2024/07/0500.005.1271.04273.00-5.12,676-0.19%
2024/07/041271.503.1271.08262.50-2.12,640-0.08%
2024/07/035271.206271.00267.00-12,657-0.04%
2024/07/022264.003264.33268.50-12,650-0.04%
2024/07/0100.003.1267.68264.00-3.12,628-0.12%
2024/06/281.1263.922.3262.28264.00-1.22,553-0.05%
2024/06/270245.001.2245.29244.00-1.22,454-0.05%
2024/06/2600.002252.00247.00-22,460-0.08%
2024/06/250248.5000.00249.0002,4660.00%
2024/06/213251.502251.50254.0012,4830.04%
2024/06/192245.000.2246.75245.501.82,4270.07%
2024/06/182.1251.384252.25254.00-1.92,410-0.08%
2024/06/176.4252.105.1249.39248.001.32,3890.05%
2024/06/143246.003.2244.19255.00-0.22,314-0.01%
2024/06/131229.000.1229.93232.000.92,2130.04%
2024/06/121233.853234.00228.50-22,255-0.09%
2024/06/113.3223.553226.67223.000.32,2370.01%
2024/06/071232.001.2233.58234.00-0.22,253-0.01%
2024/06/066239.073237.17235.0032,2680.13%
2024/06/053.4240.083.2242.10242.500.22,2790.01%
2024/06/043235.834234.00230.50-12,216-0.05%
2024/06/034237.382.1240.98237.001.92,1900.09%
2024/05/316.1240.575.1238.56236.5012,1340.05%
2024/05/307.1241.258.1229.75233.00-11,969-0.05%
2024/05/293.1228.831.3228.50227.001.81,7990.10%
2024/05/282218.0000.00216.0021,7490.11%
2024/05/271216.0000.00215.0011,7510.06%
2024/05/2300.001212.50211.00-11,773-0.06%
2024/05/210.1207.0000.00205.500.11,9590.00%
2024/05/175217.607.3216.18214.50-2.32,203-0.11%
2024/05/1600.003218.00223.00-32,258-0.13%
2024/05/153.1206.4800.00203.003.12,2620.13%
2024/05/143206.173207.00206.5002,3520.00%
2024/05/130.1198.0000.00198.000.12,4220.00%
2024/05/102.3193.451197.50198.501.32,5120.05%
2024/05/090.1199.5000.00200.000.12,6180.00%
2024/05/062.1206.662206.00201.000.12,9960.00%
2024/05/032206.5000.00205.5022,9930.07%
2024/05/021.1202.6500.00201.501.13,0260.04%
2024/04/300203.5000.00206.5003,1220.00%
2024/04/290.1203.501202.00205.00-0.93,259-0.03%
2024/04/260.2204.630.4203.50201.50-0.23,294-0.01%
2024/04/250.1201.6300.00202.500.13,3140.00%
2024/04/2400.001.1202.19206.50-1.13,335-0.03%
2024/04/220.2198.001195.50193.50-0.83,367-0.02%
2024/04/194200.733.9201.77201.000.13,4140.00%
2024/04/180.1203.3600.00205.500.13,4990.00%
2024/04/171206.501206.50206.5003,5250.00%
2024/04/163.2199.394201.25201.00-0.93,526-0.02%
2024/04/153.3217.672208.00206.001.33,5160.04%
2024/04/121.1229.731228.00228.000.13,4750.00%
2024/04/1100.001226.50226.00-13,465-0.03%
2024/04/092237.501229.00229.0013,4690.03%
2024/04/082.3230.392.3235.72236.50-0.13,4310.00%
2024/04/020.1224.440.7223.00222.00-0.63,430-0.02%
2024/04/010.1227.0000.00225.000.13,4750.00%
2024/03/291228.501226.00226.0003,4950.00%
2024/03/283.1226.922223.00223.001.13,5940.03%
2024/03/270221.0000.00227.5003,6750.00%
2024/03/260.1226.501225.50224.50-0.93,720-0.02%
2024/03/250236.001239.00239.00-13,731-0.03%
2024/03/221232.502.2228.82231.00-1.23,744-0.03%
2024/03/212.1231.500.1230.00227.502.13,7550.05%
2024/03/200.1233.0000.00232.500.13,7930.00%
2024/03/187234.366235.67235.5014,0780.02%
2024/03/1500.000.1234.00232.00-0.14,0940.00%
2024/03/142231.701.2230.91230.000.94,0520.02%
2024/03/137.2233.617.1228.06228.000.14,0230.00%
2024/03/123.6241.924239.75240.00-0.43,978-0.01%
2024/03/116.8247.417.5244.68237.00-0.73,942-0.02%
2024/03/081261.501257.00260.0003,8790.00%
2024/03/072283.991280.00280.0013,8660.03%
2024/03/061.3280.4700.00285.001.33,8950.03%
2024/03/0500.003.1273.91280.00-3.13,909-0.08%
2024/03/041.1278.640.2280.00277.000.93,9150.02%
2024/03/010.2281.332283.71279.50-1.94,073-0.05%
2024/02/291.3277.2800.00283.001.34,2160.03%
2024/02/272275.502268.75278.0004,4050.00%
2024/02/2600.001.2266.30275.50-1.24,929-0.03%
2024/02/233.4266.424.2270.07261.50-0.85,136-0.02%
2024/02/223.3278.874274.40281.00-0.75,227-0.01%
2024/02/217.1256.5911257.86259.00-3.95,205-0.07%
2024/02/2011246.6311.7249.48251.00-0.75,118-0.01%
2024/02/191.1244.443.2240.60242.00-2.15,087-0.04%
2024/02/165.2226.261230.00225.504.25,0440.08%
2024/02/154222.517.2221.27222.00-3.24,979-0.06%
2024/02/057213.718210.51212.00-14,882-0.02%
2024/02/025.1211.892210.02210.003.14,8280.06%
2024/02/016.3205.417207.21208.00-0.74,740-0.02%
2024/01/317197.0010.1201.35205.00-3.14,613-0.07%
2024/01/304.2187.416190.33193.00-1.84,390-0.04%
全民權證／先進光 挑逾120天UDN聯合新聞網－18天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章