• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    362張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.123.5500.0023.450.11,7760.01%
2024/12/02223.1000.0023.2021,8120.11%
2024/11/27223.2500.0023.0522,3700.08%
2024/11/203.123.5000.0023.303.12,3850.13%
2024/11/19123.6500.0023.7012,3850.04%
2024/11/18123.5500.0023.3512,3830.04%
2024/11/14523.4500.0023.2052,3810.21%
2024/11/13124.2000.0024.0512,3750.04%
2024/11/12123.9000.0024.0012,3740.04%
2024/11/08225.3500.0024.7522,3660.08%
2024/11/06225.0000.0024.9522,3580.08%
2024/11/052.125.2500.0025.102.12,3730.09%
2024/11/04124.9000.0024.8012,4110.04%
2024/11/01224.9000.0025.1522,4240.08%
2024/10/30125.50125.2025.2002,4300.00%
2024/10/2800.00225.7025.60-22,427-0.08%
2024/10/25126.0000.0025.8012,4270.04%
2024/10/24126.7000.0026.3012,4390.04%
2024/10/23427.3900.0027.1042,4290.16%
2024/10/1800.001027.6127.20-102,462-0.41%
2024/10/17528.31327.5328.0022,4780.08%
2024/10/161328.09128.0027.95122,5080.48%
2024/10/1400.00227.3027.25-22,455-0.08%
2024/10/11227.10126.4026.3512,4100.04%
2024/10/09125.70127.1025.6002,3960.00%
2024/10/08126.6500.0026.6012,3870.04%
2024/10/0700.00427.5027.35-42,396-0.17%
2024/10/01125.7500.0025.9512,3600.04%
2024/09/26127.10126.5026.3502,3530.00%
2024/09/2400.00227.2027.00-22,326-0.09%
2024/09/23227.0000.0027.6022,3130.09%
2024/09/200.527.38227.2027.30-1.62,306-0.07%
2024/09/191.727.68327.5727.30-1.32,298-0.06%
2024/09/181127.701127.7127.5502,2660.00%
2024/09/16226.95326.9826.95-12,222-0.04%
2024/09/1300.00225.8525.85-22,186-0.09%
2024/09/12225.6000.0025.5022,2260.09%
2024/09/11325.35226.2025.1512,2280.04%
2024/09/0900.00126.2526.80-12,347-0.04%
2024/09/062328.7925.128.0927.15-2.12,312-0.09%
2024/09/050.126.84127.6027.45-0.92,039-0.05%
2024/09/0400.00226.0025.10-21,973-0.10%
2024/09/03227.1000.0026.9521,9580.10%
2024/09/02128.1020.227.6627.65-19.21,939-0.99%
2024/08/30128.75427.3828.10-31,829-0.16%
2024/08/2934.226.663026.4026.504.21,6460.25%
2024/08/2800.00125.8525.85-11,582-0.06%
2024/08/1600.00123.9023.80-11,699-0.06%
2024/08/080.123.0700.0022.800.11,7240.01%
2024/08/05221.9800.0021.9521,6950.12%
2024/08/02124.30124.7024.3501,6790.00%
2024/08/01125.6500.0025.6011,6830.06%
2024/07/31125.4000.0025.1011,6830.06%
2024/07/301224.9200.0025.35121,6830.71%
2024/07/29125.45725.8024.80-61,676-0.36%
2024/07/26826.0300.0026.1081,6540.48%
2024/07/22227.0300.0026.7521,6490.12%
2024/07/19328.53029.6528.3031,6190.19%
2024/07/17129.702.130.7030.90-1.11,548-0.07%
2024/07/161.129.9400.0029.951.11,4500.08%
2024/07/15429.85229.5529.8021,4200.14%
2024/07/11229.25629.0528.95-41,329-0.30%
2024/07/10228.88429.0528.65-21,319-0.15%
2024/07/09728.55328.3028.8041,3100.31%
2024/07/08128.800.528.7728.450.51,2960.04%
2024/07/05428.74328.6028.8011,3190.07%
2024/07/04228.05428.0028.00-21,313-0.15%
2024/07/01027.40127.4527.30-11,348-0.07%
2024/06/28127.651.227.9927.70-0.21,356-0.02%
2024/06/271.227.70327.6727.60-1.81,363-0.13%
2024/06/26128.35128.1027.8001,3870.00%
2024/06/25127.8500.0027.9011,4240.07%
2024/06/2400.00128.3528.05-11,429-0.07%
2024/06/21129.0000.0028.7011,4400.07%
2024/06/20128.701.928.6328.75-0.91,437-0.06%
2024/06/19328.72428.6328.05-11,430-0.07%
2024/06/17529.20828.8828.50-31,404-0.21%
2024/06/1400.00228.5829.20-21,320-0.15%
2024/06/130.126.75126.8026.55-0.91,275-0.07%
2024/06/120.126.8000.0026.500.11,3080.01%
2024/06/11227.2800.0026.9521,3290.15%
2024/06/06327.95227.8027.5511,3960.07%
2024/06/050.128.2500.0028.050.11,4370.01%
2024/06/04528.50528.6628.5001,5220.00%
2024/06/0324.529.622329.3129.201.51,5720.10%
2024/05/31428.2032.328.9429.00-28.31,485-1.91%
2024/05/30126.7500.0026.4011,5080.07%
2024/05/29027.3000.0027.1001,6130.00%
2024/05/28127.40327.3027.40-21,691-0.12%
2024/05/2400.00225.6526.00-21,850-0.11%
2024/05/222526.7400.0026.60252,1141.18%
2024/05/2100.00226.1526.05-22,281-0.09%
2024/05/10126.40126.6526.4503,9450.00%
2024/05/0300.00127.2026.75-14,262-0.02%
2024/04/245.127.2000.0027.155.14,8720.10%
2024/04/23126.70127.0026.8004,9030.00%
2024/04/1900.001.526.7126.75-1.55,005-0.03%
2024/04/1600.00327.1027.20-35,117-0.06%
2024/04/1500.00528.4128.45-55,119-0.10%
2024/04/1200.001.128.5128.65-1.15,192-0.02%
2024/04/11028.65128.7028.45-15,206-0.02%
2024/04/092.129.87130.5529.751.15,1940.02%
2024/04/03230.35130.8030.0015,2190.02%
2024/04/02330.12229.8529.8015,2430.02%
2024/04/01230.05130.1530.1515,4210.02%
2024/03/29630.70630.0830.0005,5550.00%
2024/03/28230.551.530.8330.850.55,5600.01%
2024/03/27129.35129.5529.5505,5510.00%
2024/03/250.430.35130.1530.10-0.65,575-0.01%
2024/03/22130.1000.0030.1015,6370.02%
2024/03/20129.9000.0029.9015,8000.02%
2024/03/18030.3500.0030.4006,0950.00%
2024/03/15129.7000.0029.7016,1340.02%
2024/03/131.130.39130.0530.000.16,1500.00%
2024/03/121.131.0800.0031.101.16,1450.02%
2024/03/110.331.0000.0030.700.36,1500.00%
2024/03/082531.5831.330.8330.60-6.36,139-0.10%
2024/03/07133.05132.2032.1506,1430.00%
2024/03/061133.7323.133.7233.90-12.16,146-0.20%
2024/03/051333.882133.7033.80-86,157-0.13%
2024/03/041035.051134.3634.35-16,150-0.02%
2024/03/011336.601435.6935.55-16,284-0.02%
2024/02/293037.10137.0537.10296,5650.44%
2024/02/2726.336.361636.6036.7010.37,0960.15%
2024/02/261736.921537.5737.0027,1590.03%
2024/02/231037.77337.8737.4077,2270.10%
2024/02/221837.122236.9837.60-47,141-0.06%
2024/02/211936.211736.8136.3026,9500.03%
2024/02/2020.137.4216.336.8136.703.86,7720.06%
2024/02/193638.331638.2838.65206,4990.31%
2024/02/16136.40236.4036.40-15,683-0.02%
2024/02/15432.051732.7633.10-135,586-0.23%
2024/02/05629.43530.0030.1015,3760.02%
2024/02/02430.51329.8529.8015,3170.02%
2024/02/01329.93230.1830.1015,2420.02%
2024/01/315.329.99630.0830.20-0.75,136-0.01%
2024/01/30129.75229.4829.75-15,064-0.02%
2024/01/2900.00629.8230.05-64,999-0.12%
2024/01/260.329.0600.0028.500.34,8990.01%
2024/01/25228.80129.2028.7514,8670.02%
2024/01/24131.001031.1029.60-94,792-0.19%
2024/01/23730.527.130.7931.00-0.14,6890.00%
2024/01/22731.34830.5130.35-14,545-0.02%
2024/01/19929.636.130.4130.4034,4070.07%
2024/01/181129.64529.6329.8064,3650.14%
2024/01/166.330.03729.6529.65-0.74,252-0.02%
2024/01/151630.48230.2530.20144,2110.33%
2024/01/11229.95429.7529.65-24,098-0.05%
2024/01/100.228.2000.0028.150.23,9990.00%
2024/01/09128.8000.0028.7513,9690.03%
2024/01/08529.670.429.5528.904.73,9330.12%
2024/01/05228.83229.1528.5503,8440.00%
2024/01/04428.9400.0029.0543,8130.10%
2023/12/29129.75129.8029.6003,7350.00%
2023/12/283.230.53130.4530.002.23,7040.06%
2023/12/271031.171230.7131.05-23,652-0.05%
2023/12/250.328.1500.0028.400.33,3080.01%
2023/12/222.428.2600.0028.802.43,2730.07%
2023/12/212.128.4100.0028.402.13,2340.07%
2023/12/2010.228.701428.8428.75-3.83,201-0.12%
2023/12/198.329.14828.7428.650.33,1700.01%
2023/12/18230.58530.1629.95-33,090-0.10%
2023/12/1558.430.335230.7631.006.43,0290.21%
2023/12/141030.441430.5830.00-42,893-0.14%
2023/12/131432.031631.4431.50-22,731-0.07%
2023/12/121.532.51132.7031.500.52,5500.02%
2023/12/113.332.496.332.3732.45-32,485-0.12%
2023/12/0800.00631.3631.20-62,431-0.25%
2023/12/075.331.421231.3731.05-6.72,398-0.28%
2023/12/06132.55632.7532.55-52,345-0.21%
2023/12/05131.85332.1331.90-22,301-0.09%
2023/12/042.232.911933.2532.90-16.92,250-0.75%
2023/12/01532.711832.2832.85-132,145-0.61%
2023/11/30230.00630.3730.80-42,047-0.20%
2023/11/29329.38329.0529.4001,9690.00%
2023/11/281827.952028.8029.00-21,899-0.11%
2023/11/273327.302728.2328.5061,6490.36%
2023/11/2455.126.273526.8126.5020.11,2741.58%
2023/11/231225.1500.0025.20126841.75%
2023/11/22222.851423.0322.95-12480-2.50%
2023/11/2100.00421.0021.00-4267-1.50%
2023/11/2000.001219.0519.10-12208-5.76%
2023/10/31117.8500.0017.7011770.56%
2023/10/30218.65218.1518.2001740.00%
2023/10/26819.02818.2418.1501610.00%
2023/08/18317.5000.0017.5531701.76%
2023/08/0200.00217.6517.70-2168-1.19%
2023/07/2700.00317.6717.85-3165-1.81%
2023/07/240.118.0500.0017.700.11590.03%
2023/07/210.118.2500.0018.050.11580.07%
2023/07/180.118.4000.0018.100.11650.07%
2023/07/1300.00218.3018.25-2163-1.23%
2023/06/29218.9000.0018.9021681.19%
2023/04/2500.00218.7018.75-2307-0.65%
2023/04/18120.5500.0020.5012970.34%
2023/04/10120.2000.0020.3512850.35%
2023/04/06220.5800.0020.4022820.71%
2023/03/3100.00020.7020.6502800.00%
2023/03/3000.00020.8020.6502790.00%
2023/03/22521.00521.1020.8502290.00%
2023/03/10219.6000.0019.7022001.00%
2023/03/0900.00420.5020.05-4194-2.06%
2023/03/0600.00120.0520.20-1172-0.58%
2023/02/24118.70118.6519.0001550.00%
2023/02/2100.00118.5518.55-1150-0.67%
2023/02/1700.00318.3018.40-3150-1.99%
2023/02/16118.30118.3018.3001500.00%
2023/02/13018.4000.0018.3001490.00%
2023/02/08218.6500.0018.5021471.36%
2023/02/0700.00318.3018.60-3145-2.06%
2023/02/06418.5000.0018.7541422.80%
2023/02/02017.7000.0017.9001280.00%
2023/01/05017.4500.0017.2501320.00%
2023/01/0400.00317.1017.20-3133-2.24%
2022/12/2800.00217.4317.30-2136-1.47%
2022/12/27117.6000.0017.4511350.74%
2022/12/14117.8000.0017.8011550.64%
2022/11/02116.7000.0016.7511780.56%
2022/10/2700.00116.5016.45-1184-0.54%
2022/10/20016.0500.0016.0001850.02%
2022/09/1900.00118.6518.50-1203-0.49%
2022/08/3000.00120.0020.05-1225-0.44%
2022/08/2900.00119.8520.00-1227-0.44%
2022/08/24120.2500.0020.1012360.42%
2022/08/23020.2000.0020.1002360.00%
2022/08/22120.5500.0020.1512400.42%
2022/08/18120.20120.4520.2502400.00%
2022/08/16220.13219.9519.7002420.00%
2022/08/12021.3000.0019.8502410.00%
2022/07/22021.1500.0020.1503010.00%
2022/07/08118.80618.5518.65-5333-1.50%
2022/07/01117.8000.0017.6013460.29%
2022/06/23219.4000.0019.4023640.55%
2022/06/0800.00522.4022.30-5413-1.21%
2022/05/16120.65120.5020.3505990.00%
2022/05/13120.60120.7520.5506040.00%
2022/05/11120.90120.8520.7506600.00%
2022/05/0900.00119.9019.80-1800-0.12%
2022/04/27219.8000.0019.6521,2130.16%
2022/04/25220.7500.0020.7521,7170.12%
2022/04/2000.00122.0022.10-12,659-0.04%
2022/04/15522.0000.0021.9552,9560.17%
2022/04/11122.4500.0022.4012,9890.03%
2022/04/08123.0000.0023.2512,9850.03%
2022/03/31224.0500.0024.0023,0000.07%
2022/03/30124.2000.0024.2013,0060.03%
2022/03/23124.35123.9523.9003,0110.00%
2022/03/21123.70123.7023.0503,0260.00%
2022/03/18223.5000.0023.6523,0890.06%
2022/03/1700.00223.0523.20-23,133-0.06%
2022/03/16122.70122.4022.3503,1320.00%
2022/03/1100.00622.9022.90-63,179-0.19%
2022/03/0900.00622.6622.55-63,183-0.19%
2022/03/0700.00123.2023.15-13,183-0.03%
2022/02/2300.00525.4525.55-53,340-0.15%
2022/02/221025.47325.3025.3073,3430.21%
2022/02/21126.051025.9026.10-93,331-0.27%
2022/02/18126.10226.0326.30-13,324-0.03%
2022/02/1700.00126.1026.05-13,317-0.03%
2022/02/15126.85626.7526.50-53,284-0.15%
2022/02/1400.00326.6526.70-33,272-0.09%
2022/02/11128.25127.7527.7003,2530.00%
2022/02/09728.02827.6328.90-13,168-0.03%
2022/02/08227.00227.3527.1003,0870.00%
2022/02/0700.00126.2526.65-13,034-0.03%
2022/01/262426.882425.9626.0003,0220.00%
2022/01/25127.10127.2527.1003,0010.00%
2022/01/24226.93327.0826.90-12,983-0.03%
2022/01/211728.53728.3427.60102,9370.34%
2022/01/205229.144529.0829.3572,8620.24%
2022/01/194629.024229.4729.7042,7480.15%
2022/01/182228.612628.5328.60-42,458-0.16%
2022/01/17326.68127.0026.8022,2340.09%
2022/01/144327.483527.4627.1082,0990.38%
2022/01/138128.916629.2029.00151,9420.77%
2022/01/12528.03927.9628.05-41,296-0.31%
2022/01/111626.521625.4825.5001,0630.00%
2022/01/07124.8000.0025.0011,0120.10%
2022/01/06125.70125.2525.3501,0010.00%
2022/01/05525.93225.8825.7031,0000.30%
2022/01/04125.65125.6025.5509770.00%
2021/12/3000.000.225.7025.70-0.2988-0.02%
2021/12/2800.00226.3525.85-21,002-0.20%
2021/12/270.226.2000.0026.250.21,0060.02%
2021/12/23325.90325.7525.6501,0110.00%
2021/12/22225.48225.4525.3001,0130.00%
2021/12/21225.18125.3525.1511,0170.10%
2021/12/17125.6000.0025.5011,0220.10%
2021/12/1600.00226.0526.10-21,016-0.20%
2021/12/15126.60826.4325.90-71,013-0.69%
2021/12/14326.43325.9526.3009940.00%
2021/12/13125.951026.1526.20-9933-0.96%
2021/12/1000.00224.6324.65-2888-0.23%
2021/12/09125.5500.0024.9018860.11%
2021/12/0700.000.225.0024.60-0.2845-0.02%
2021/12/03124.4500.0024.2018480.12%
2021/12/010.224.8000.0024.600.28640.02%
2021/11/3000.00524.0223.80-5859-0.58%
2021/11/26123.8500.0023.7518600.12%
2021/11/241025.9500.0025.65108181.22%
2021/11/231026.941027.2526.1507930.00%
2021/11/17125.00125.4025.2507060.00%
2021/11/15125.00125.2525.1007170.00%
2021/11/10125.35225.3825.40-1801-0.12%
2021/11/04125.35125.1525.1509370.00%
2021/11/03124.8000.0024.8019610.10%
2021/11/0100.00525.8026.00-51,000-0.50%
2021/10/25124.55124.5524.3501,3670.00%
2021/10/18123.3000.0023.3012,4120.04%
2021/10/12022.4000.0022.6002,5140.00%
2021/10/08323.25323.1523.0002,5230.00%
2021/10/04222.0000.0021.6022,6430.08%
2021/10/01223.3800.0023.1022,6590.08%
2021/09/30723.6015023.6024.15-1432,666-5.36% 大賣/鉅額交易
2021/09/27026.0000.0025.2502,7430.00%
2021/09/23124.0500.0024.0012,7700.04%
2021/09/16424.2500.0024.1542,7930.14%
2021/09/08125.10324.6224.40-22,923-0.07%
2021/09/07124.8500.0024.8512,9260.03%
2021/09/0600.00125.9025.20-12,928-0.03%
2021/09/03027.00526.7126.50-52,929-0.17%
2021/09/0100.00127.3027.35-12,956-0.03%
2021/08/31126.75226.7326.65-12,953-0.03%
2021/08/30126.7000.0026.5012,9610.03%
2021/08/27626.402126.6926.45-152,977-0.50%
2021/08/25226.8000.0026.6023,0080.07%
2021/08/2400.00125.6025.80-13,036-0.03%
2021/08/23225.6800.0026.1023,0760.07%
2021/08/202025.1000.0025.00203,0990.65%
2021/08/19125.2500.0025.2013,1660.03%
2021/08/181025.801025.7026.4503,2820.00%
2021/08/13128.70228.1328.30-13,321-0.03%
2021/08/12427.2300.0027.3543,2660.12%
2021/08/101228.568027.5827.60-683,312-2.05%
2021/08/09229.2000.0028.7523,3720.06%
2021/08/06629.8400.0029.5563,3850.18%
2021/08/05430.8500.0030.4043,4320.12%
2021/08/04131.60331.1531.00-23,473-0.06%
2021/08/03331.37232.0031.4513,4790.03%
2021/08/02330.68131.0031.2023,4740.06%
2021/07/306531.344330.5630.55223,5090.63%
2021/07/293630.003130.2629.6553,3930.15%
2021/07/28329.68229.0529.1513,3510.03%
2021/07/2743.532.31331.8830.8040.53,3301.21%
2021/07/2617332.893232.4833.351413,1754.44% 大買/鉅額交易
2021/07/23228.831429.8230.35-122,752-0.44%
2021/07/16528.60228.9028.9532,6690.11%
2021/07/1400.00628.0527.70-62,818-0.21%
2021/07/13429.1300.0028.6042,8770.14%
2021/07/12729.30129.4029.4562,8820.21%
2021/07/08129.30129.3029.1503,0230.00%
2021/07/06229.65529.3728.45-33,432-0.09%
2021/07/05428.98229.0029.1023,4990.06%
2021/07/01128.4000.0027.7013,8610.03%
2021/06/30128.40128.3028.1503,9540.00%
2021/06/29328.40328.4528.2004,0410.00%
2021/06/28328.7700.0029.0034,2030.07%
2021/06/24229.10129.1029.1514,4100.02%
2021/06/23328.08328.6328.6504,4730.00%
2021/06/22128.0000.0027.4514,6040.02%
2021/06/18229.2500.0028.8025,2310.04%
2021/06/17228.28129.2029.2015,5400.02%
2021/06/1100.00228.7028.25-25,955-0.03%
2021/06/10228.55228.3028.2505,9920.00%
2021/06/0900.00529.0028.25-56,072-0.08%
2021/06/08129.10729.1029.15-66,120-0.10%
2021/06/04329.20329.3529.2006,2080.00%
2021/06/02229.75230.0029.6006,2860.00%
2021/06/01530.2000.0030.3556,3150.08%
2021/05/31130.05129.8529.8006,3790.00%
2021/05/28230.15230.2030.0006,9540.00%
2021/05/27229.7500.0029.5527,0090.03%
2021/05/26730.83730.5530.6506,9590.00%
2021/05/24128.55328.8728.85-26,877-0.03%
2021/05/21428.30227.9528.3526,9000.03%
2021/05/20228.10227.6527.3506,9250.00%
2021/05/1900.00227.9028.00-26,997-0.03%
2021/05/18226.30226.3327.8007,0510.00%
2021/05/17424.54227.2025.3027,0970.03%
2021/05/1400.00126.6026.50-17,050-0.01%
2021/05/12225.4300.0025.3526,9940.03%
2021/05/11728.2400.0027.5076,9500.10%
2021/05/10130.30430.3030.05-36,965-0.04%
2021/05/07631.86131.9532.1556,9690.07%
2021/05/06430.15429.9129.2506,9600.00%
2021/05/041129.7500.0030.30117,0580.16%
2021/05/03533.23232.7532.2037,0610.04%
2021/04/29136.05235.6835.15-17,090-0.01%
2021/04/28236.0000.0036.0027,4070.03%
2021/04/27236.635136.3636.30-498,266-0.59%
2021/04/26536.69237.0536.7038,3490.04%
2021/04/23436.73236.8036.7028,4150.02%
2021/04/22136.85237.6836.25-18,518-0.01%
2021/04/21138.80139.0537.9508,6090.00%
2021/04/20238.95138.5039.0018,6110.01%
2021/04/19336.77337.7237.5008,6160.00%
2021/04/16536.75736.5836.50-28,716-0.02%
2021/04/15636.73536.3336.4518,8900.01%
2021/04/14435.71737.0736.00-39,145-0.03%
2021/04/131239.782138.7838.25-99,959-0.09%
2021/04/1212541.416541.2140.756010,4830.57% 大買/
2021/04/091740.322339.6739.55-610,547-0.06%
2021/04/082340.282440.6040.70-110,828-0.01%
2021/04/071839.182739.2139.25-910,782-0.08%
2021/04/06238.65538.7138.85-310,722-0.03%
2021/04/01338.13538.3138.10-210,711-0.02%
2021/03/31238.63239.3338.50010,6700.00%
2021/03/30538.791238.5139.70-710,534-0.07%
2021/03/291338.006138.0737.95-4810,665-0.45%
2021/03/26937.31137.4037.30810,5990.08%
2021/03/251038.605838.2637.50-4810,552-0.45%
2021/03/247238.542938.2938.404310,4240.41%
2021/03/237838.253938.6137.403910,2070.38%
2021/03/221137.541837.6138.00-79,807-0.07%
2021/03/19635.641136.0235.50-59,506-0.05%
2021/03/18234.981034.9335.35-89,356-0.09%
2021/03/17534.411034.9335.05-59,348-0.05%
2021/03/16334.27833.9933.95-59,244-0.05%
2021/03/152534.592834.3734.30-39,352-0.03%
2021/03/121133.57133.6034.00109,3950.11%
2021/03/11132.30632.8633.35-59,664-0.05%
2021/03/10831.80632.0331.9029,7090.02%
2021/03/09031.50431.9431.90-49,985-0.04%
2021/03/081532.95232.7332.151310,0540.13%
2021/03/05433.4300.0033.05410,0300.04%
2021/03/042033.67233.3333.25189,9900.18%
2021/03/036334.997535.2733.80-129,932-0.12%
2021/03/02433.0900.0033.2049,3300.04%
2021/02/25232.73232.3832.3509,2660.00%
2021/02/24732.64233.2032.3059,2670.05%
2021/02/23233.10233.2533.1509,2210.00%
2021/02/22533.18332.7333.3529,2630.02%
2021/02/191032.98433.1432.9069,2280.07%
2021/02/18631.41631.6531.6509,2550.00%
2021/02/17231.75531.6331.75-39,193-0.03%
2021/02/05129.20829.0328.90-79,105-0.08%
2021/02/0400.00329.5529.65-39,077-0.03%
2021/02/0300.00329.9529.70-39,071-0.03%
2021/02/0200.00130.2030.00-19,048-0.01%
2021/02/01229.73129.8029.8019,0210.01%
2021/01/29830.64530.3930.0538,9550.03%
2021/01/28430.99131.1030.6538,8840.03%
2021/01/27531.83232.0531.7538,8320.03%
2021/01/26832.46132.2032.2578,7580.08%
2021/01/25233.40233.0533.7508,6840.00%
2021/01/22734.06233.7034.2058,6200.06%
2021/01/213835.093335.3634.5058,5140.06%
2021/01/203735.505635.9534.90-198,177-0.23%
2021/01/191133.89133.7533.50107,2860.14%
2021/01/185333.575233.6734.0017,1740.01%
2021/01/151033.10933.0533.3017,0740.01%
2021/01/141034.98435.4534.6066,9500.09%
2021/01/131334.011134.4833.9526,8070.03%
2021/01/122334.211833.6134.1556,7180.07%
2021/01/11434.73535.0034.40-16,629-0.02%
2021/01/08334.022133.8034.10-186,490-0.28%
2021/01/075735.337235.5435.75-156,368-0.24%
2021/01/0619336.2816636.2835.15276,0770.44% 大買/大賣/
2021/01/057236.006036.3036.60125,1200.23%
2021/01/049632.287532.4933.30214,4390.47%
2020/12/311728.201830.2630.30-14,107-0.02%
2020/12/301327.642127.0627.55-83,704-0.22%
2020/12/29226.1800.0025.7023,4860.06%
2020/12/28325.92226.0826.0513,4360.03%
2020/12/25225.4800.0025.5023,3390.06%
2020/12/24125.2000.0025.2513,2940.03%
2020/12/23324.20825.4925.10-53,271-0.15%
2020/12/22423.8500.0023.7543,0830.13%
2020/12/2100.00224.0524.00-23,148-0.06%
2020/12/1800.001024.5424.45-103,153-0.32%
2020/12/16125.2000.0025.0013,3500.03%
2020/12/15824.7700.0024.8083,8670.21%
2020/12/11224.75525.3525.00-34,176-0.07%
2020/12/1000.00126.5026.00-14,158-0.02%
2020/12/09926.97426.7526.8054,1040.12%
2020/12/085026.1010126.5026.20-513,966-1.29% 大賣/
2020/12/0721525.3115226.3826.75633,8641.63% 大買/大賣/
2020/12/04124.5500.0025.1013,5840.03%
2020/12/03925.655324.4024.20-443,496-1.26%
2020/12/02225.48326.0526.05-13,213-0.03%
2020/12/011123.69123.0023.70103,1660.32%
2020/11/3000.00123.0023.00-13,194-0.03%
2020/11/2700.001423.3423.20-143,266-0.43%
2020/11/26422.8900.0022.8543,3940.12%
2020/11/2500.00122.7522.65-13,438-0.03%
2020/11/2400.00122.7022.30-13,558-0.03%
2020/11/23122.6500.0022.7513,5760.03%
2020/11/20323.03123.0022.8523,6370.05%
2020/11/194723.15222.6523.15453,7751.19%
2020/11/18222.80122.6522.6513,7540.03%
2020/11/17223.03222.9522.6503,7360.00%
2020/11/16221.601521.4521.80-133,696-0.35%
2020/11/1300.00121.2021.25-13,710-0.03%
2020/11/121521.2000.0021.20153,7150.40%
2020/11/11021.2500.0020.9503,7320.00%
2020/11/02520.3000.0020.3553,9610.13%
2020/10/2700.00321.7021.60-34,206-0.07%
2020/10/21123.2000.0022.5514,5270.02%
2020/10/1500.00222.8523.40-24,630-0.04%
2020/10/1300.00122.2022.35-14,775-0.02%
2020/09/29121.9500.0021.8516,1870.02%
2020/09/2800.00921.7321.65-96,214-0.14%
2020/09/25120.70120.6521.2506,2300.00%
2020/09/24322.1700.0021.8036,1610.05%
2020/09/23223.2800.0023.1026,0750.03%
2020/09/22123.35123.5023.3506,0540.00%
2020/09/21624.59524.6824.2515,9390.02%
2020/09/18926.481426.6325.45-55,816-0.09%
2020/09/17225.601125.9026.70-95,282-0.17%
2020/09/161024.71524.7724.3055,0000.10%
2020/09/15124.50224.5524.55-14,915-0.02%
2020/09/11523.0500.0022.9055,0320.10%
2020/09/10624.10123.5023.3555,0210.10%
2020/09/09123.8000.0023.6515,0020.02%
2020/09/0400.001324.3224.15-134,972-0.26%
2020/09/0300.00224.1023.90-24,935-0.04%
2020/09/02725.04125.0024.8564,8670.12%
2020/09/0100.001825.3225.40-184,803-0.37%
2020/08/31124.20524.4524.00-44,639-0.09%
2020/08/2800.00324.2324.25-34,590-0.07%
2020/08/271223.4300.0023.15124,4970.27%
2020/08/26523.6600.0023.5054,4950.11%
2020/08/25723.73623.9123.8514,4230.02%
2020/08/2400.00122.0022.45-14,259-0.02%
2020/08/18121.7500.0021.7514,1350.02%
2020/07/31623.7300.0023.5564,4450.13%
2020/07/2900.00522.5522.85-54,278-0.12%
2020/07/28522.0500.0022.0054,2220.12%
2020/07/27121.55321.4321.20-24,116-0.05%
2020/07/2400.00122.2522.00-14,109-0.02%
2020/07/20122.5000.0022.5014,1000.02%
2020/07/17123.45123.5023.3004,1180.00%
2020/07/1600.00522.8722.65-53,961-0.13%
2020/07/15824.64524.7923.7033,8770.08%
2020/07/141825.061424.9925.1043,7530.11%
2020/07/13624.591223.2324.90-63,474-0.17%
2020/07/103222.572622.9022.6563,2940.18%
2020/07/091622.24822.0822.4083,0000.27%
2020/07/08319.503419.8320.40-312,744-1.13%
2020/07/071019.0000.0018.55102,5910.39%
2020/07/06218.30118.5518.4512,5680.04%
2020/07/0100.00318.2318.05-32,536-0.12%
2020/06/29117.45317.6817.75-22,517-0.08%
2020/06/24217.8000.0017.7022,5100.08%
2020/06/22118.0500.0018.0512,5020.04%
2020/06/18218.93618.8119.10-42,401-0.17%
2020/06/1700.00118.0517.70-12,290-0.04%
2020/06/16217.4000.0017.6022,2910.09%
2020/06/15117.2500.0017.1512,3020.04%
2020/06/1000.003018.1518.00-302,262-1.33%
2020/06/0800.00118.3018.20-12,307-0.04%
2020/06/0400.00618.6618.45-62,277-0.26%
2020/06/0300.00519.0018.50-52,271-0.22%
2020/06/0200.00518.3018.75-52,223-0.22%
2020/06/013018.1300.0018.60302,1901.37%
2020/05/2900.00217.7017.70-22,171-0.09%
2020/05/281018.053017.7017.80-202,169-0.92%
2020/05/272018.2800.0018.05202,1560.93%
2020/05/26618.38117.9517.9552,1530.23%
2020/05/25217.9500.0018.4022,1330.09%
2020/05/22219.00119.3518.4012,1100.05%
2020/05/2100.00219.2519.05-22,083-0.10%
2020/05/202619.362619.3819.1502,0050.00%
2020/05/1900.00418.7918.65-41,831-0.22%
2020/05/182418.511418.9818.60101,8080.55%
2020/05/1500.00318.0518.15-31,762-0.17%
2020/05/14318.83519.1017.95-21,719-0.12%
2020/05/13119.10219.1519.15-11,673-0.06%
2020/05/12418.6900.0019.2041,6300.25%
2020/05/11118.7000.0018.9011,5740.06%
2020/05/08518.00318.2018.9021,5070.13%
2020/05/0500.00217.1517.30-21,320-0.15%
2020/04/29216.7500.0016.5521,2850.16%
2020/04/24215.8500.0015.9521,2430.16%
2020/04/22115.40315.9815.45-21,146-0.17%
2020/04/20015.2000.0015.2001,0480.00%
2020/04/08012.9500.0012.7001,0080.00%
2020/03/27012.6500.0011.3001,3650.00%
2020/03/13212.5500.0013.0021,5770.13%
2020/03/06016.2000.0016.1001,7900.00%
2020/03/0200.00115.0015.35-11,933-0.05%
2020/02/2000.00516.5016.50-52,191-0.23%
2020/02/17116.8000.0016.8512,3100.04%
2020/02/1400.00116.9517.00-12,303-0.04%
2020/02/10216.8500.0016.8022,2970.09%
2020/02/0500.00617.4317.20-62,284-0.26%
2020/02/03115.5000.0016.5512,2500.04%
2020/01/3000.00117.5516.90-12,260-0.04%
2020/01/20218.58118.6518.7012,2360.04%
2020/01/17518.4000.0018.4052,2220.22%
2020/01/141018.251018.1818.2002,4380.00%
2020/01/0900.00117.6017.55-12,375-0.04%
2019/12/265119.235019.3418.5012,2250.04%
2019/12/20518.0000.0018.0051,9420.26%
2019/12/12118.2000.0018.3011,8270.05%
2019/12/1100.00118.6018.60-11,703-0.06%
2019/12/0900.00218.2518.20-21,623-0.12%
2019/12/0600.006418.0118.20-641,579-4.05%
2019/12/025716.7400.0016.65571,3114.35%
2019/11/2500.00117.3017.35-11,162-0.09%
2019/11/21516.3000.0017.1559850.51%
2019/11/20216.15316.1516.25-1906-0.11%
2019/11/19216.35416.0816.05-2892-0.22%
2019/11/18316.12116.2516.2528750.23%
2019/11/15215.8000.0015.7528460.24%
2019/11/0700.00315.0015.00-3751-0.40%
2019/11/04115.6500.0015.5517420.13%
2019/11/0100.001315.6015.50-13739-1.76%
2019/10/30115.9000.0015.7017410.13%
2019/10/28115.7500.0015.7517110.14%
2019/10/25115.8000.0015.8016990.14%
2019/10/24416.44116.1016.1036870.44%
2019/10/2300.00316.2016.20-3590-0.51%
2019/10/22114.8000.0014.7514400.23%
2019/10/1700.00214.5514.70-2503-0.40%
2019/10/0900.00114.8514.75-1516-0.19%
2019/09/2300.00116.0515.85-1625-0.16%
2019/09/0200.00216.0016.20-2664-0.30%
2019/08/2200.00115.4015.40-1646-0.15%
2019/08/1900.00115.0015.25-1634-0.16%
2019/08/15114.3500.0014.4516410.16%
2019/08/13114.6000.0014.5516640.15%
2019/08/12114.6000.0014.7017160.14%
2019/08/0200.00815.0515.00-8783-1.02%
2019/07/3000.00216.1515.80-2820-0.24%
2019/07/291016.0000.0016.05108291.21%
2019/07/2400.00216.0515.95-2872-0.23%
2019/07/17115.6000.0015.6019730.10%
2019/06/20215.05215.0014.9501,3390.00%
2019/06/13214.8000.0014.7021,3870.14%
2019/05/21114.0000.0014.0512,1660.05%
2019/05/17214.001014.2014.00-82,185-0.37%
2019/05/16215.0000.0014.8522,1380.09%
2019/05/151115.40315.3515.3582,1560.37%
2019/05/14115.0000.0015.1012,1540.05%
2019/05/0900.00317.0516.25-32,108-0.14%
2019/05/0800.00117.1517.00-12,082-0.05%
2019/05/06217.4000.0017.3022,0670.10%
2019/05/02218.2000.0018.2022,0420.10%
2019/04/29617.95217.8817.4042,0410.20%
2019/04/2600.00417.2517.30-41,905-0.21%
2019/04/22218.1000.0017.7521,9210.10%
2019/04/1900.00617.7517.75-61,905-0.31%
2019/04/18118.1500.0017.3511,8900.05%
2019/04/17517.84218.1817.9031,8560.16%
2019/04/16118.00218.2518.05-11,810-0.06%
2019/04/1500.00516.9917.05-51,670-0.30%
2019/04/12316.8500.0016.8031,6710.18%
2019/04/1000.00217.2017.35-21,648-0.12%
2019/04/09217.8000.0017.5521,6360.12%
2019/04/08618.2000.0017.7561,6390.37%
2019/04/0200.00217.0017.45-21,590-0.13%
2019/04/0100.00217.0516.90-21,560-0.13%
2019/03/28217.1000.0017.1521,5250.13%
2019/03/26117.2500.0017.2511,5230.07%
2019/03/2500.00117.0517.10-11,517-0.07%
2019/03/211018.051018.0518.0501,4910.00%
2019/03/20417.89118.1017.9531,4920.20%
2019/03/191117.75217.8018.2591,5020.60%
2019/03/18117.7500.0017.8011,4940.07%
2019/03/1400.00118.1518.05-11,503-0.07%
2019/03/13118.801119.0918.40-101,504-0.66%
2019/03/12118.6000.0018.7511,4210.07%
2019/03/1100.00218.7518.85-21,555-0.13%
2019/03/08218.73118.6519.1011,5370.07%
2019/03/071018.951718.8518.25-71,472-0.48%
2019/03/061017.20117.4517.2591,1470.78%
2019/03/04217.0500.0017.0021,1370.18%
2019/02/26117.3000.0017.4011,1250.09%
2019/02/25117.0500.0017.1011,1060.09%
2019/02/21117.0500.0017.1511,0940.09%
2019/02/19117.1500.0017.1011,1930.08%
2019/02/18117.102117.3517.10-201,195-1.67%
2019/02/151016.5500.0016.60101,1670.86%
2019/02/141216.7600.0016.70121,1631.03%
2019/01/1700.00116.0516.10-11,151-0.09%
2019/01/16116.60116.6016.5501,1460.00%
2019/01/11115.7500.0015.7511,1170.09%
2019/01/03116.2000.0016.2011,1790.08%
2018/12/27716.89316.7016.7541,2010.33%
2018/12/26216.85116.4016.4011,1780.08%
2018/12/21216.0000.0016.2021,1560.17%
2018/12/1800.00116.5016.50-11,173-0.09%
2018/12/13117.3000.0017.2011,1860.08%
2018/12/04518.05818.9919.10-31,040-0.29%
2018/12/03217.8000.0017.8028730.23%
2018/11/30317.62117.8517.3528330.24%
2018/11/27116.80117.1517.4507310.00%
2018/11/20117.2000.0017.4518220.12%
2018/11/16218.15118.1017.8017810.13%
2018/11/0100.00116.1516.30-1640-0.16%
2018/10/3000.00415.1015.15-4635-0.63%
2018/10/2900.00115.3515.10-1637-0.16%
2018/10/26115.20115.6515.1506450.00%
2018/10/25115.7500.0015.7016400.16%
2018/10/19115.8500.0016.0516290.16%
2018/10/17117.1500.0016.3016230.16%
2018/10/1600.00116.7516.80-1613-0.16%
2018/10/12115.6500.0016.0015690.18%
2018/10/05118.1000.0018.2516060.16%
2018/10/0400.00519.9019.85-5581-0.86%
2018/10/0300.00220.0820.10-2581-0.34%
2018/10/021020.65520.5520.5555780.86%
2018/10/011020.601020.7020.7005780.00%
2018/09/28520.65520.6020.6005800.00%
2018/09/21220.7500.0020.7025630.35%
2018/09/12221.6000.0021.7025890.34%
2018/09/11122.0000.0022.0515940.17%
2018/09/10222.501321.9721.75-11597-1.84%
2018/09/0400.00224.1524.35-2619-0.32%
2018/08/31124.1000.0024.2516290.16%
2018/08/30124.6000.0024.5016440.16%
2018/08/29125.25325.2725.15-2638-0.31%
2018/08/28323.9500.0024.0036390.47%
2018/08/2100.00222.8523.15-2679-0.29%
2018/08/20222.5000.0022.2526800.29%
2018/08/0700.00426.9026.65-4757-0.53%
2018/08/0300.00426.6526.65-4766-0.52%
2018/07/30326.7300.0026.5037580.40%
2018/07/25126.4000.0026.4517580.13%
2018/07/19127.3000.0027.2017680.13%
2018/07/1800.00727.5627.30-7781-0.90%
2018/07/17527.6700.0027.3057880.63%
2018/07/161628.5500.0028.30167802.05%
2018/07/0200.002526.6026.65-25755-3.31%
2018/06/21528.9500.0028.7057940.63%
2018/06/1900.002029.3829.10-20881-2.27%
2018/06/0800.00131.7031.70-11,096-0.09%
2018/06/0700.00131.7031.50-11,109-0.09%
2018/06/061031.3500.0031.50101,0930.91%
2018/06/05131.45132.5031.3501,0810.00%
2018/06/041030.4000.0030.00101,0300.97%
2018/06/01131.1000.0030.4011,0170.10%
2018/05/31128.20628.1828.80-5972-0.51%
2018/05/2500.00128.4028.15-1965-0.10%
2018/05/15126.0000.0025.8511,0360.10%
2018/05/1100.00128.8528.55-11,029-0.10%
2018/05/1000.00528.6828.70-51,030-0.49%
2018/05/09528.6500.0028.4051,0400.48%
2018/05/08128.6000.0028.5011,0500.10%
2018/04/27127.8500.0027.8511,1230.09%
2018/04/26428.5000.0028.2541,1310.35%
2018/04/25128.8500.0028.8511,1360.09%
2018/04/24129.1000.0028.5011,1480.09%
2018/04/09132.2000.0032.2511,5040.07%
2018/03/31235.001334.5734.65-111,522-0.72%
2018/03/302534.801534.5334.30101,5220.66%
2018/03/29534.20534.0034.0001,5420.00%
2018/03/2700.001334.9535.05-131,557-0.83%
2018/03/26234.9500.0034.6521,5770.13%
2018/03/231734.67234.6034.60151,5760.95%
2018/03/22236.38135.8035.8011,5650.06%
2018/03/2100.00437.7837.70-41,523-0.26%
2018/03/2000.00135.3535.35-11,324-0.08%
2018/03/13133.5500.0033.0511,5180.07%
2018/03/0800.00132.2032.15-11,762-0.06%
2018/02/1200.00130.1030.10-14,400-0.02%
2018/02/08131.4000.0031.2014,5800.02%
2018/02/0700.00233.7032.60-24,647-0.04%
2018/02/06131.9500.0032.0514,6600.02%
2018/02/05235.5000.0035.5024,6420.04%
2018/01/2900.00537.2037.25-55,126-0.10%
2018/01/23538.8000.0037.9055,8360.09%
2018/01/1500.00139.2038.85-16,098-0.02%
2018/01/12138.5000.0038.1016,0540.02%
2018/01/05239.28238.8838.7006,0280.00%
2018/01/04238.051337.5039.60-116,031-0.18%
2018/01/03137.7000.0037.2015,9690.02%
榮創 相關文章