創意 (3443)-元大-高雄券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1110
漲跌
▲25
漲幅
+2.30%
成交量
966張
產業
上市半導體類股
1156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	1075.00	2	1070.00	1085.00	0	1,744	0.00%
2025/03/31	1.1	1051.47	2.1	1087.08	1050.00	-1	1,746	-0.06%
2025/03/28	0.1	1162.78	0.1	1165.00	1155.00	0	1,757	0.00%
2025/03/27	0	1196.25	0	0.00	1190.00	0	1,763	0.00%
2025/03/26	2	1220.00	2	1210.00	1230.00	0	1,803	0.00%
2025/03/25	2.9	1212.04	2	1222.50	1205.00	0.9	1,844	0.05%
2025/03/24	1	1200.00	1	1180.00	1195.00	0	1,890	0.00%
2025/03/21	0	1165.00	0.4	1177.89	1170.00	-0.4	1,995	-0.02%
2025/03/20	1	1200.00	1	1190.00	1190.00	0	2,112	0.00%
2025/03/19	1.1	1194.29	1	1185.00	1165.00	0.1	2,164	0.00%
2025/03/18	0	1207.50	0	0.00	1195.00	0	2,200	0.00%
2025/03/14	0	1210.00	0	0.00	1205.00	0	2,238	0.00%
2025/03/13	0	1180.00	0	0.00	1175.00	0	2,252	0.00%
2025/03/12	2	1227.42	2	1215.00	1210.00	0	2,308	0.00%
2025/03/11	0.1	1180.00	0.2	1220.00	1210.00	-0.2	2,321	-0.01%
2025/03/10	0.1	1290.00	0	1265.00	1255.00	0	2,319	0.00%
2025/03/07	2	1320.00	2	1295.00	1290.00	0	2,324	0.00%
2025/03/06	2	1330.00	1.1	1330.24	1335.00	1	2,323	0.04%
2025/03/05	2	1300.08	2.1	1315.20	1315.00	0	2,331	0.00%
2025/03/04	0.1	1297.14	0.6	1295.08	1285.00	-0.5	2,331	-0.02%
2025/03/03	0	1322.26	0	1325.00	1320.00	0	2,312	0.00%
2025/02/27	2.1	1402.85	2	1360.14	1340.00	0.1	2,295	0.00%
2025/02/26	0	1395.00	0	1410.00	1395.00	0	2,291	0.00%
2025/02/25	1	1385.03	2	1392.56	1410.00	-1	2,302	-0.04%
2025/02/24	0	1400.00	0.1	1385.76	1415.00	0	2,327	0.00%
2025/02/21	0	1410.00	0	0.00	1405.00	0	2,328	0.00%
2025/02/20	0	0.00	0	1415.00	1415.00	0	2,337	0.00%
2025/02/19	1	1474.46	6.1	1453.30	1420.00	-5	2,330	-0.22%
2025/02/18	2	1455.00	2.2	1447.96	1450.00	-0.2	2,286	-0.01%
2025/02/17	6	1418.32	1.3	1420.60	1415.00	4.7	2,240	0.21%
2025/02/14	1.1	1320.43	1	1345.00	1320.00	0.1	2,210	0.00%
2025/02/13	1	1355.00	0.1	1355.00	1335.00	0.9	2,221	0.04%
2025/02/12	0	0.00	0.1	1340.00	1335.00	-0.1	2,221	0.00%
2025/02/11	2	1347.50	4.1	1343.78	1350.00	-2.1	2,231	-0.09%
2025/02/10	2.1	1350.16	3	1331.67	1335.00	-0.9	2,253	-0.04%
2025/02/07	1	1375.02	3.5	1372.46	1380.00	-2.5	2,254	-0.11%
2025/02/06	2.1	1351.13	2	1330.00	1325.00	0.1	2,229	0.00%
2025/02/05	2.1	1330.90	2.1	1337.62	1350.00	0	2,226	0.00%
2025/02/04	1	1305.00	1.1	1315.49	1315.00	-0.1	2,244	0.00%
2025/02/03	1.1	1264.01	1	1275.00	1280.00	0.1	2,219	0.00%
2025/01/22	3.2	1326.27	2.1	1322.63	1320.00	1	2,216	0.05%
2025/01/20	3	1289.95	1.2	1292.51	1325.00	1.8	2,206	0.08%
2025/01/17	0.1	1233.33	0	1240.00	1225.00	0	2,184	0.00%
2025/01/16	1.2	1241.10	1.1	1254.55	1255.00	0.1	2,199	0.01%
2025/01/15	0.1	1198.13	0	1215.00	1195.00	0.1	2,229	0.00%
2025/01/14	2	1187.54	2	1202.76	1205.00	0	2,247	0.00%
2025/01/13	2.4	1206.70	2	1185.00	1180.00	0.4	2,251	0.02%
2025/01/10	0.1	1276.95	0	0.00	1270.00	0.1	2,227	0.00%
2025/01/09	0.1	1298.13	0	0.00	1295.00	0.1	2,220	0.00%
2025/01/08	0.1	1303.31	0	0.00	1290.00	0.1	2,225	0.01%
2025/01/07	2.1	1364.00	2	1335.08	1340.00	0.1	2,219	0.00%
2025/01/06	3	1304.97	3	1318.33	1340.00	0	2,223	0.00%
2025/01/03	3.1	1304.37	3	1283.33	1270.00	0.1	2,244	0.00%
2025/01/02	3.3	1318.19	2	1290.00	1285.00	1.3	2,266	0.06%
2024/12/31	0	1350.00	0	0.00	1360.00	0	2,259	0.00%
2024/12/30	2.1	1364.38	3	1355.00	1325.00	-0.9	2,260	-0.04%
2024/12/27	0.2	1355.15	0	1362.11	1380.00	0.1	2,258	0.01%
2024/12/26	2	1327.54	2	1332.50	1345.00	0	2,244	0.00%
2024/12/25	0	1330.00	1.1	1329.62	1320.00	-1.1	2,249	-0.05%
2024/12/24	2	1369.38	2	1345.00	1320.00	0	2,298	0.00%
2024/12/23	3	1368.32	3.1	1381.45	1355.00	-0.1	2,263	0.00%
2024/12/20	3.1	1379.60	3	1346.67	1350.00	0.1	2,255	0.00%
2024/12/19	3.1	1367.20	8	1387.48	1390.00	-5	2,213	-0.22%
2024/12/18	3.1	1470.87	4	1422.52	1430.00	-0.9	2,178	-0.04%
2024/12/17	8.3	1441.48	8.1	1461.79	1485.00	0.2	2,125	0.01%
2024/12/16	5	1398.98	7.3	1409.00	1365.00	-2.3	2,013	-0.11%
2024/12/13	5.1	1327.91	4	1329.97	1325.00	1	1,888	0.06%
2024/12/12	6	1305.86	5	1299.08	1325.00	1	1,836	0.05%
2024/12/11	3	1251.68	3	1256.67	1250.00	0	1,809	0.00%
2024/12/10	2	1265.00	0.2	1270.03	1270.00	1.8	1,795	0.10%
2024/12/09	0	0.00	0	1245.00	1225.00	0	1,770	0.00%
2024/12/06	7	1227.14	3	1238.33	1220.00	4	1,770	0.23%
2024/12/05	1	1229.98	0.1	1220.00	1225.00	1	1,736	0.06%
2024/12/04	0	0.00	0	1230.00	1215.00	0	1,735	0.00%
2024/12/03	0	1192.50	0	0.00	1190.00	0	1,746	0.00%
2024/11/29	0.1	1160.00	0.1	1185.00	1190.00	-0.1	1,739	0.00%
2024/11/28	0.3	1156.00	1.1	1188.36	1150.00	-0.8	1,731	-0.05%
2024/11/27	1.1	1191.61	1	1190.20	1180.00	0.1	1,731	0.01%
2024/11/26	1.1	1225.02	0	0.00	1220.00	1.1	1,732	0.06%
2024/11/25	0	0.00	0.1	1284.38	1275.00	-0.1	1,722	-0.01%
2024/11/22	0.1	1257.86	0	1283.85	1245.00	0	1,707	0.00%
2024/11/21	0	1255.00	1.2	1264.85	1265.00	-1.2	1,707	-0.07%
2024/11/20	1	1235.00	0.1	1230.39	1215.00	0.9	1,699	0.05%
2024/11/19	0.1	1190.48	0.2	1239.36	1245.00	-0.1	1,705	-0.01%
2024/11/15	0	1217.50	0	0.00	1220.00	0	1,723	0.00%
2024/11/14	0	0.00	2.2	1219.42	1230.00	-2.2	1,765	-0.12%
2024/11/13	2	1197.50	1	1235.00	1195.00	1	1,770	0.06%
2024/11/12	1	1250.00	1.1	1243.48	1245.00	-0.1	1,767	-0.01%
2024/11/11	0	1285.00	0	1290.00	1265.00	0	1,769	0.00%
2024/11/08	0	0.00	0	1285.00	1280.00	0	1,775	0.00%
2024/11/07	0	0.00	0	1294.76	1285.00	0	1,800	0.00%
2024/11/06	0	0.00	0	1253.13	1255.00	0	1,809	0.00%
2024/11/05	0	1225.00	0	0.00	1215.00	0	1,843	0.00%
2024/11/04	0	1210.00	0	1219.14	1235.00	0	1,933	0.00%
2024/11/01	1.1	1120.45	1	1135.69	1180.00	0.1	1,933	0.01%
2024/10/30	1	1254.56	1	1285.00	1235.00	0	1,909	0.00%
2024/10/28	0	1280.00	0	1283.95	1260.00	0	2,012	0.00%
2024/10/25	0	0.00	0	1270.00	1285.00	0	2,118	0.00%
2024/10/24	0	1300.00	0	0.00	1280.00	0	2,124	0.00%
2024/10/23	1	1275.73	1	1295.20	1315.00	0	2,126	0.00%
2024/10/22	0.1	1290.00	0.1	1241.52	1280.00	-0.1	2,126	0.00%
2024/10/21	0	0.00	0.2	1246.10	1265.00	-0.2	2,106	-0.01%
2024/10/18	0	1205.00	0	1230.00	1200.00	0	2,095	0.00%
2024/10/17	0	0.00	0	1220.00	1215.00	0	2,118	0.00%
2024/10/16	0	0.00	0	1195.00	1210.00	0	2,130	0.00%
2024/10/11	1	1215.00	1	1195.02	1195.00	0	2,147	0.00%
2024/10/09	1	1189.74	1	1185.22	1180.00	0	2,154	0.00%
2024/10/08	0.2	1121.88	1.1	1121.94	1170.00	-0.9	2,137	-0.04%
2024/10/07	2	1102.50	1	1110.28	1110.00	1	2,150	0.05%
2024/10/01	0	1081.63	1.1	1075.24	1060.00	-1	2,170	-0.05%
2024/09/30	0	1110.00	0	0.00	1100.00	0	2,196	0.00%
2024/09/27	0	0.00	0.1	1132.50	1120.00	-0.1	2,263	0.00%
2024/09/26	4.2	1159.71	2.2	1130.01	1125.00	1.9	2,294	0.08%
2024/09/25	0	0.00	1.1	1170.00	1170.00	-1.1	2,255	-0.05%
2024/09/24	0	1030.00	0.1	1050.00	1065.00	-0.1	2,274	-0.01%
2024/09/23	0	0.00	1	1050.00	1045.00	-1	2,283	-0.04%
2024/09/20	0.1	1030.39	0	0.00	1040.00	0.1	2,297	0.00%
2024/09/19	0	1013.57	0	0.00	1020.00	0	2,337	0.00%
2024/09/18	2	1019.91	2.1	1014.90	998.00	0	2,374	0.00%
2024/09/16	2	1044.66	2	1030.00	1045.00	0	2,404	0.00%
2024/09/13	0	1035.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	2.1	1054.76	1	1060.05	1060.00	1.1	2,508	0.04%
2024/09/11	2	1010.00	2	1015.00	1015.00	0	2,580	0.00%
2024/09/10	2	1037.50	2	1025.00	999.00	0	2,586	0.00%
2024/09/09	0.1	1020.00	0	0.00	1020.00	0.1	2,607	0.00%
2024/09/06	3	982.58	3.1	989.19	1020.00	-0.1	2,625	0.00%
2024/09/05	3	990.07	3	985.00	985.00	0	2,621	0.00%
2024/09/04	3.1	990.79	3	987.00	987.00	0.1	2,637	0.01%
2024/09/03	1.1	1075.55	0	0.00	1070.00	1.1	2,662	0.04%
2024/09/02	0	1105.00	0	0.00	1095.00	0	2,713	0.00%
2024/08/29	0	1107.76	2	1110.00	1105.00	-2	2,818	-0.07%
2024/08/28	0	1127.24	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1130.00	0	1135.00	1135.00	0	2,882	0.00%
2024/08/26	0	1146.78	1	1165.10	1130.00	-1	2,892	-0.03%
2024/08/23	6	1160.79	5	1146.00	1150.00	1	2,908	0.04%
2024/08/22	0	0.00	0.5	1181.40	1175.00	-0.5	2,958	-0.02%
2024/08/21	0	1172.32	0.1	1164.91	1165.00	0	2,968	0.00%
2024/08/20	4	1182.50	7	1182.14	1180.00	-3	2,994	-0.10%
2024/08/19	1	1170.00	1	1165.05	1180.00	0	2,984	0.00%
2024/08/16	3	1125.00	4.2	1142.75	1155.00	-1.2	2,979	-0.04%
2024/08/15	3	1080.00	3.1	1096.86	1115.00	-0.1	2,953	0.00%
2024/08/14	4.1	1080.07	4.3	1091.74	1085.00	-0.2	2,958	-0.01%
2024/08/12	0	0.00	0	1050.48	1060.00	0	2,958	0.00%
2024/08/09	0.1	1035.00	0	1040.46	1035.00	0	3,011	0.00%
2024/08/08	1	976.36	1.4	994.44	998.00	-0.4	3,014	-0.01%
2024/08/07	0.7	1006.22	0	1030.00	1015.00	0.7	2,998	0.02%
2024/08/06	4.1	913.30	4	917.60	942.00	0.1	2,946	0.00%
2024/08/05	1.7	957.31	1	966.00	954.00	0.7	2,866	0.02%
2024/08/02	0.2	1086.69	2	1060.00	1060.00	-1.8	2,851	-0.06%
2024/08/01	7.2	1156.24	5	1148.14	1140.00	2.1	2,865	0.07%
2024/07/31	2	1137.63	1.1	1154.13	1150.00	1	2,863	0.03%
2024/07/30	0.9	1096.45	0	1110.00	1095.00	0.9	2,815	0.03%
2024/07/29	0.8	1205.93	0	0.00	1205.00	0.8	2,717	0.03%
2024/07/26	0.1	1347.80	0	1360.00	1335.00	0.1	2,719	0.00%
2024/07/23	1	1449.66	0	1440.00	1430.00	1	2,789	0.04%
2024/07/22	0	1426.67	0.4	1433.06	1435.00	-0.4	2,828	-0.01%
2024/07/19	0.4	1462.37	2	1455.01	1440.00	-1.6	2,844	-0.06%
2024/07/18	2.2	1455.58	3	1441.67	1470.00	-0.8	2,873	-0.03%
2024/07/17	0.3	1546.06	0	0.00	1515.00	0.3	2,863	0.01%
2024/07/16	1	1570.00	1	1579.92	1565.00	0	2,885	0.00%
2024/07/15	0	0.00	1.1	1560.00	1555.00	-1.1	2,908	-0.04%
2024/07/12	0	1580.00	0.2	1565.33	1575.00	-0.2	2,926	-0.01%
2024/07/11	0.2	1595.94	0	1610.00	1595.00	0.2	2,926	0.01%
2024/07/10	0.1	1590.39	1	1619.56	1605.00	-0.9	2,965	-0.03%
2024/07/09	2	1572.23	3.5	1599.36	1635.00	-1.5	2,992	-0.05%
2024/07/08	0.1	1564.58	0	0.00	1550.00	0.1	2,995	0.00%
2024/07/05	0	0.00	1.1	1595.61	1600.00	-1.1	2,975	-0.04%
2024/07/04	0	0.00	1	1610.00	1615.00	-1	2,978	-0.03%
2024/07/03	2	1620.00	1	1625.00	1600.00	1	2,980	0.03%
2024/07/02	0.1	1540.00	0	0.00	1540.00	0.1	2,957	0.00%
2024/06/28	0	0.00	1	1560.00	1605.00	-1	2,982	-0.03%
2024/06/27	1	1540.46	0	0.00	1540.00	1	2,987	0.03%
2024/06/26	1	1580.00	1.1	1580.60	1575.00	-0.1	3,001	0.00%
2024/06/25	0	1548.24	0	0.00	1585.00	0	3,004	0.00%
2024/06/24	0.5	1578.94	0.1	1557.50	1550.00	0.4	2,986	0.01%
2024/06/21	2	1635.03	2	1642.50	1630.00	0	2,966	0.00%
2024/06/20	1	1619.56	1.1	1612.83	1625.00	-0.1	2,937	0.00%
2024/06/19	1.5	1636.40	1	1620.00	1615.00	0.5	2,899	0.02%
2024/06/18	0	1666.88	1.5	1677.43	1680.00	-1.5	2,877	-0.05%
2024/06/17	1	1574.88	1	1565.10	1540.00	0	2,808	0.00%
2024/06/14	0.1	1560.00	1	1530.54	1565.00	-1	2,843	-0.03%
2024/06/13	0	0.00	0	1570.00	1550.00	0	2,832	0.00%
2024/06/12	1	1590.00	1	1585.08	1585.00	0	2,840	0.00%
2024/06/11	0.1	1567.73	1	1579.80	1560.00	-0.9	2,872	-0.03%
2024/06/07	0	0.00	0.4	1585.21	1605.00	-0.4	2,902	-0.02%
2024/06/06	3.1	1549.92	1	1560.00	1545.00	2.1	2,862	0.07%
2024/06/05	1	1574.51	2	1572.50	1580.00	-1	2,815	-0.03%
2024/06/04	2.3	1596.22	2.2	1592.88	1535.00	0	2,813	0.00%
2024/06/03	2	1575.00	2.3	1571.71	1570.00	-0.3	2,774	-0.01%
2024/05/31	0	1472.17	0.1	1530.00	1455.00	-0.1	2,746	0.00%
2024/05/30	0	1524.14	3	1511.67	1510.00	-3	2,733	-0.11%
2024/05/29	0	1540.00	0	1547.50	1530.00	0	2,763	0.00%
2024/05/28	1	1535.50	0.2	1566.89	1530.00	0.8	2,785	0.03%
2024/05/27	3	1498.33	0	1500.80	1495.00	3	2,805	0.11%
2024/05/24	4	1476.25	1	1465.00	1465.00	3	2,822	0.11%
2024/05/23	0	0.00	2	1430.00	1430.00	-2	2,797	-0.07%
2024/05/22	0	1435.63	2	1425.05	1445.00	-2	2,812	-0.07%
2024/05/21	0	1442.50	3	1456.67	1435.00	-3	2,832	-0.11%
2024/05/20	0	1425.00	0.1	1445.20	1460.00	0	2,868	0.00%
2024/05/17	4	1435.00	0	0.00	1430.00	4	2,878	0.14%
2024/05/16	1	1425.00	1	1425.09	1420.00	0	2,889	0.00%
2024/05/15	0	1415.00	1	1410.10	1410.00	-1	2,932	-0.03%
2024/05/14	1	1380.00	0.2	1384.04	1370.00	0.8	2,962	0.03%
2024/05/13	2	1322.50	0	1305.00	1335.00	2	3,049	0.07%
2024/05/10	0.1	1280.00	0	1280.00	1270.00	0.1	3,078	0.00%
2024/05/09	0	1274.55	0	1280.00	1275.00	0	3,135	0.00%
2024/05/08	0	1312.14	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	2	1290.12	0	1320.00	1315.00	2	3,189	0.06%
2024/05/06	0.1	1325.00	2	1350.00	1350.00	-2	3,172	-0.06%
2024/05/03	2	1387.28	2	1340.00	1345.00	0	3,205	0.00%
2024/05/02	1	1384.98	1.2	1365.87	1375.00	-0.2	3,279	-0.01%
2024/04/30	0	1355.00	1.1	1355.18	1370.00	-1.1	3,297	-0.03%
2024/04/29	0	0.00	1.1	1378.48	1360.00	-1.1	3,352	-0.03%
2024/04/26	4.1	1268.79	1.2	1272.56	1320.00	3	3,332	0.09%
2024/04/25	0.2	1178.33	0	0.00	1200.00	0.2	3,360	0.00%
2024/04/24	0	1190.00	0	1170.00	1190.00	0	3,371	0.00%
2024/04/23	6	1120.00	6	1134.98	1125.00	0	3,365	0.00%
2024/04/22	0.1	1125.52	0	1155.00	1105.00	0.1	3,378	0.00%
2024/04/19	0.6	1155.65	0	1197.14	1155.00	0.6	3,378	0.02%
2024/04/18	2	1210.01	1.1	1223.81	1215.00	1	3,372	0.03%
2024/04/17	2.1	1199.80	0	1195.00	1200.00	2.1	3,447	0.06%
2024/04/16	1	1194.31	1.1	1190.97	1185.00	-0.1	3,487	0.00%
2024/04/15	0.3	1190.60	0.1	1198.46	1160.00	0.2	3,447	0.01%
2024/04/12	0.3	1279.40	0.2	1305.00	1255.00	0.1	3,408	0.00%
2024/04/11	0	0.00	0.1	1325.56	1325.00	-0.1	3,376	0.00%
2024/04/10	0.1	1315.00	0	0.00	1320.00	0.1	3,377	0.00%
2024/04/09	1.5	1343.20	1.1	1321.67	1315.00	0.5	3,391	0.01%
2024/04/08	2.2	1326.69	7.1	1305.12	1300.00	-4.9	3,398	-0.15%

創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－2天前

...詳全文

賴清德：科技研發經費只增不減盼創意轉為創業共造「護國群山」Anue鉅亨－3天前

創意

...詳全文

和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服還要做這事UDN聯合新聞網－8天前

遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文

創意

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析