• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.48%
  • 成交量
    621張
  • 產業
    上櫃 光電類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
由田 (3455)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001125.50124.00-11,677-0.06%
2024/12/021121.0000.00121.0011,6870.06%
2024/11/2800.0016118.72121.50-161,732-0.92%
2024/11/2713122.4600.00121.00131,7800.73%
2024/11/262127.502125.50126.0001,8210.00%
2024/11/251129.001130.00128.0001,8950.00%
2024/11/2000.001128.50127.00-12,008-0.05%
2024/11/191128.002128.00129.00-12,076-0.05%
2024/11/186121.331126.00121.5052,3300.21%
2024/11/150128.0000.00128.0002,4320.00%
2024/11/141127.501127.50127.0002,5430.00%
2024/11/135126.002128.50129.0032,5530.12%
2024/11/122133.7510135.05132.00-82,558-0.31%
2024/11/1100.001139.44139.50-12,578-0.04%
2024/11/082146.502.1143.68144.00-0.12,5680.00%
2024/11/073145.007146.00144.50-42,505-0.16%
2024/11/061141.0000.00142.5012,4610.04%
2024/11/053141.8322142.09141.00-192,449-0.78%
2024/11/042141.004140.75139.00-22,433-0.08%
2024/11/011137.0700.00140.5012,4200.04%
2024/10/291135.001134.50132.5002,4110.00%
2024/10/285138.1000.00136.5052,4040.21%
2024/10/253140.5029.5141.35139.50-26.52,367-1.12%
2024/10/2416139.3710140.00133.0062,2970.26%
2024/10/2300.001138.50137.00-12,206-0.05%
2024/10/223135.172136.25137.5012,2060.05%
2024/10/214133.752136.50137.0022,2170.09%
2024/10/183136.142137.00133.5012,2080.05%
2024/10/162133.2500.00134.0022,2300.09%
2024/10/156137.922138.00135.0042,2620.18%
2024/10/142136.507136.29138.00-52,265-0.22%
2024/10/112137.004135.50134.00-22,269-0.09%
2024/10/091129.505.5131.60130.00-4.52,308-0.19%
2024/10/0812131.2900.00133.50122,3250.52%
2024/10/073129.671129.00131.0022,3800.08%
2024/10/045125.6000.00126.5052,4950.20%
2024/10/0100.005131.00133.00-52,597-0.19%
2024/09/305131.2000.00129.0052,7490.18%
2024/09/272132.0013134.92131.00-113,107-0.35%
2024/09/261134.5000.00134.0013,2920.03%
2024/09/254137.3800.00135.0043,3490.12%
2024/09/243137.172135.50135.5013,3620.03%
2024/09/234141.5021142.62139.50-173,363-0.51%
2024/09/203.5141.1438.1141.74142.50-34.63,343-1.03%
2024/09/191.5138.3322138.52140.50-20.53,269-0.63%
2024/09/1800.006131.00130.00-63,193-0.19%
2024/09/1600.002127.00127.50-23,199-0.06%
2024/09/133.5126.431126.50126.502.53,2090.08%
2024/09/122124.5010.4125.76128.50-8.43,248-0.26%
2024/09/102116.253115.50117.00-13,312-0.03%
2024/09/069124.506124.08122.5033,3680.09%
2024/09/050.2122.5000.00120.000.23,4050.01%
2024/09/046122.428119.13120.00-23,508-0.06%
2024/09/0313131.6511129.41128.5023,5860.06%
2024/09/0200.0010131.00130.50-103,624-0.28%
2024/08/302132.501131.00132.0013,6230.03%
2024/08/2915.2136.195130.50131.5010.23,6130.28%
2024/08/284139.2511140.14137.00-73,603-0.19%
2024/08/273139.007139.14140.50-43,586-0.11%
2024/08/263138.3312138.63136.00-93,545-0.25%
2024/08/234139.505137.70140.50-13,544-0.03%
2024/08/224141.131142.00141.5033,5470.08%
2024/08/213142.173139.50140.5003,6050.00%
2024/08/2013141.3114.3142.18143.50-1.33,648-0.03%
2024/08/193133.0021134.76137.50-183,467-0.52%
2024/08/166125.584127.26125.0023,3600.06%
2024/08/151118.994118.38118.00-33,256-0.09%
2024/08/1400.000.4120.61115.50-0.43,265-0.01%
2024/08/132115.756111.75115.00-43,249-0.12%
2024/08/123108.0000.00108.5033,2380.09%
2024/08/093106.5000.00105.5033,2290.09%
2024/08/0700.002104.00104.50-23,248-0.06%
2024/08/06897.99793.0997.0013,2450.03%
2024/08/050101.505101.00101.00-53,211-0.16%
2024/08/022113.0000.00112.0023,2090.06%
2024/08/013116.831118.50117.0023,2060.06%
2024/07/312114.5000.00114.0023,1960.06%
2024/07/305112.304110.38112.0013,2060.03%
2024/07/291114.502110.00110.50-13,207-0.03%
2024/07/262112.2500.00113.5023,2120.06%
2024/07/221.3116.854115.88115.50-2.73,282-0.08%
2024/07/194119.887120.00119.00-33,269-0.09%
2024/07/1812119.677119.79119.5053,2560.15%
2024/07/172124.503126.00124.50-13,233-0.03%
2024/07/1626.1124.697126.00123.5019.13,2240.59%
2024/07/1515.3128.576127.17129.009.33,1960.29%
2024/07/1213129.4317129.15130.00-43,188-0.12%
2024/07/116134.003133.67132.0033,1770.09%
2024/07/104131.004132.25133.0003,1280.00%
2024/07/0926.1129.407127.86130.0019.13,1120.61%
2024/07/0812134.756133.33133.0063,0570.20%
2024/07/0517.3130.1238129.71129.00-20.72,935-0.71%
2024/07/0417.2131.2618.1132.00133.50-0.92,809-0.03%
2024/07/0381129.4922.1129.46125.5058.92,6502.22%
2024/07/0216121.135124.10125.50112,2880.48%
2024/07/013113.833114.50114.5002,0910.00%
2024/06/2814104.5700.00104.50142,0330.69%
2024/06/2719108.0018108.50107.0012,0070.05%
2024/06/2663107.271.1106.58110.0061.91,9803.13%
2024/06/257104.8600.00105.5071,9400.36%
2024/06/2414.2106.4900.00105.5014.21,9370.73%
2024/06/2100.000.1107.00105.00-0.11,9270.00%
2024/06/201.1102.602102.50105.00-0.91,897-0.05%
2024/06/1919105.051.1106.45104.00181,8760.96%
2024/06/182.199.402103.00103.000.11,7840.00%
2024/06/171497.2100.0098.10141,7460.80%
2024/06/1420102.4500.00100.00201,6991.18%
2024/06/134102.750.2103.00102.503.81,6640.23%
2024/06/124103.2521103.57104.00-171,627-1.04%
2024/06/1112106.672107.75106.00101,5800.63%
2024/06/078114.8800.00117.5081,4680.54%
2024/06/061108.0012111.58110.00-111,361-0.81%
2024/06/055106.5000.00107.0051,3100.38%
2024/06/0300.002111.00111.00-21,295-0.15%
2024/05/3100.001106.50107.50-11,248-0.08%
2024/05/3000.009110.22110.00-91,214-0.74%
2024/05/2900.0035116.17114.50-351,180-2.97%
2024/05/285116.5013113.88117.50-81,148-0.70%
2024/05/279115.724117.38114.0051,1110.45%
2024/05/2413.3109.6114108.00109.50-0.71,040-0.07%
2024/05/234102.8830.2101.28102.50-26.2948-2.76%
2024/05/22194.902095.3395.10-19859-2.21%
2024/05/21696.783196.0896.70-25840-2.97%
2024/05/204598.34297.5097.00438255.21%
2024/05/1716.296.83296.5095.8014.27931.79%
2024/05/168795.873.394.3695.7083.776510.93%
2024/05/14191.5000.0092.0017170.14%
2024/05/1300.00192.5092.70-1708-0.14%
2024/05/09192.00191.4091.0006750.00%
2024/05/06289.6000.0090.1026540.31%
2024/05/03191.6000.0090.5016450.15%
2024/04/29191.30292.2091.30-1600-0.17%
2024/04/26192.60191.4090.8005480.00%
2024/04/2500.00188.2087.70-1513-0.19%
2024/04/24186.3000.0086.6015010.20%
2024/04/2200.00183.5083.40-1499-0.20%
2024/04/19186.3000.0086.1014900.20%
2024/04/1800.000.389.1187.90-0.3481-0.06%
2024/04/17287.30488.0387.80-2488-0.41%
2024/04/16185.0021.285.4084.40-20.2476-4.24%
2024/04/15187.3012.387.7487.50-11.3461-2.45%
2024/04/1000.004585.4685.20-45425-10.58%
2024/04/09084.9000.0085.0004180.00%
2024/04/08185.60185.4085.6004140.00%
2024/04/031383.5200.0084.40134043.21%
2024/04/0216.183.80184.2084.4015.13993.79%
2024/04/011483.1700.0083.20143863.62%
2024/03/29581.8000.0081.9053811.31%
2024/03/27183.9030.282.3882.70-29.2377-7.74%
2024/03/263081.2200.0080.00303578.39%
2024/03/2500.002582.2482.10-25349-7.15%
2024/03/221080.8700.0080.90103452.89%
2024/03/211581.2100.0081.30153444.35%
2024/03/18182.10181.6081.6003260.00%
2024/03/1500.001079.7079.70-10316-3.16%
2024/03/14179.9000.0080.7013120.32%
2024/03/12078.8000.0078.8002940.01%
2024/03/0800.002181.1378.90-21287-7.29%
2024/03/0700.00278.1077.80-2269-0.74%
2024/03/06278.20278.1078.0002670.00%
2024/03/052377.7300.0077.70232658.65%
2024/02/29579.3000.0079.2052492.01%
2024/02/27678.8200.0078.9062332.57%
2024/02/26173.0018.376.2479.00-17.3198-8.74%
2024/02/23573.0600.0073.0051782.81%
2024/02/221173.2100.0073.20111806.08%
2024/02/02175.50175.2075.1001840.00%
2024/01/1100.00176.1075.60-1173-0.58%
2024/01/0500.00173.9073.90-1146-0.68%
2023/12/2800.000.174.4074.50-0.1158-0.07%
2023/12/1800.00175.1074.60-1161-0.62%
2023/12/0600.00173.3073.30-1165-0.60%
2023/12/0400.00274.9074.30-2165-1.21%
2023/12/01173.8000.0073.6011640.61%
2023/11/30173.8000.0074.0011620.61%
2023/11/100.172.40172.3071.80-0.9185-0.50%
2023/11/09171.5000.0071.5011840.54%
2023/11/0300.00170.5070.40-1201-0.50%
2023/10/0200.00169.2069.10-1288-0.35%
2023/09/2800.00269.1069.10-2290-0.69%
2023/09/270.169.0000.0068.500.12920.03%
2023/09/26268.7500.0068.6022940.68%
2023/09/22169.3000.0069.3013010.33%
2023/09/19270.1000.0070.2023050.65%
2023/09/14169.70169.9071.5003090.00%
2023/09/1300.00170.0070.20-1304-0.33%
2023/09/12369.7000.0069.7033080.97%
2023/09/11170.1000.0069.9013100.32%
2023/09/07071.8000.0071.2003150.01%
2023/09/0600.00171.5071.50-1323-0.31%
2023/08/31170.0000.0070.4013330.30%
2023/08/30279.10179.0079.1013310.30%
2023/08/29179.3000.0079.4013230.31%
2023/08/24179.3000.0079.3013190.31%
2023/08/2300.000.479.1079.30-0.4323-0.11%
2023/08/22378.8700.0078.7033240.92%
2023/08/1400.00177.4077.30-1319-0.31%
2023/08/110.579.35179.1078.70-0.5315-0.17%
2023/08/10179.6000.0079.2013100.32%
2023/08/02181.70181.2080.8003310.00%
2023/07/2600.00481.2380.80-4339-1.18%
2023/07/25582.3400.0082.2053371.48%
2023/07/24181.8000.0081.9013250.31%
2023/07/190.280.8000.0080.500.23270.06%
2023/07/1700.00182.3082.50-1335-0.30%
2023/07/13680.602.180.7180.203.93531.10%
2023/07/1200.00280.6080.90-2351-0.57%
2023/07/1100.000.182.4081.90-0.1346-0.03%
2023/07/04184.5000.0084.8013710.27%
2023/06/270.383.480.183.6083.100.23940.06%
2023/06/26283.8000.0083.8024060.49%
2023/06/2000.000.283.8083.40-0.2422-0.04%
2023/06/19184.0000.0083.9014290.23%
2023/06/16183.9000.0083.5014340.23%
2023/06/15084.6000.0084.1004380.01%
2023/06/1400.00284.1084.10-2465-0.43%
2023/06/130.184.0000.0084.000.15070.01%
2023/06/120.184.4000.0084.000.15170.01%
2023/06/08186.3000.0086.0015400.18%
2023/06/07187.1000.0086.7015430.18%
2023/06/010.386.1000.0085.800.35520.05%
2023/05/3000.00186.3086.00-1559-0.18%
2023/05/291.185.7100.0086.001.15680.18%
2023/05/24284.6000.0084.4026110.33%
2023/05/1900.00184.4084.30-1626-0.16%
2023/05/17182.6000.0083.0016260.16%
2023/05/16183.2000.0082.6016260.16%
2023/05/150.281.9000.0081.900.26360.03%
2023/05/113.284.7600.0084.603.26400.50%
2023/05/08189.2000.0089.1016350.16%
2023/05/05189.1000.0089.3016360.16%
2023/04/2600.00186.7087.30-1662-0.15%
2023/04/25587.0000.0086.7056660.75%
2023/04/215.288.2300.0088.205.26820.76%
2023/04/20189.7000.0089.6016790.15%
2023/04/190.392.2000.0091.200.36710.04%
2023/04/18392.1300.0092.8036620.45%
2023/04/170.291.3000.0091.200.26500.02%
2023/04/1400.00190.5090.60-1647-0.15%
2023/04/13189.90189.9090.0006440.00%
2023/04/10192.102092.1992.10-19623-3.05%
2023/04/07192.5000.0092.2016210.16%
2023/03/3100.00293.7093.40-2609-0.33%
2023/03/3000.002893.4693.30-28609-4.60%
2023/03/29293.1000.0093.0026080.33%
2023/03/275195.50696.5095.20456077.41%
2023/03/2400.001194.6595.40-11601-1.83%
2023/03/23194.00594.2093.80-4590-0.68%
2023/03/22494.631094.5094.20-6589-1.02%
2023/03/21893.3100.0094.1085871.36%
2023/03/202093.40194.0093.40195973.18%
2023/03/17193.501193.3893.90-10607-1.65%
2023/03/1600.007793.2291.00-77591-13.02%
2023/03/1400.00189.5089.50-1544-0.18%
2023/03/13288.3500.0087.9025470.37%
2023/03/0900.00793.3993.10-7533-1.31%
2023/03/08193.10593.0093.10-4525-0.76%
2023/03/071392.4300.0092.50135212.49%
2023/03/03191.90191.4090.6005180.00%
2023/03/0200.001091.7091.50-10515-1.94%
2023/03/01192.10592.1892.20-4513-0.78%
2023/02/24990.39390.3090.6065041.19%
2023/02/231890.38191.3091.40174993.40%
2023/02/222490.3810.190.7590.3013.94902.84%
2023/02/211090.30289.1090.1084721.69%
2023/02/201888.99288.9089.50164773.35%
2023/02/172287.8900.0088.10224784.60%
2023/02/15486.6500.0086.5044970.80%
2023/02/0900.00190.0089.80-1540-0.18%
2023/02/01189.00189.3089.0005180.00%
2023/01/3100.00587.7887.90-5507-0.99%
2023/01/13385.40286.3585.2014940.20%
2023/01/1200.00187.4086.20-1491-0.20%
2023/01/1100.00185.9085.50-1485-0.21%
2023/01/10183.90383.8083.70-2476-0.42%
2023/01/06982.2100.0082.5094741.90%
2022/12/2700.00180.8080.20-1497-0.20%
2022/12/23180.1000.0080.3015010.20%
2022/12/21580.7000.0080.2055100.98%
2022/12/20182.90281.4080.50-1509-0.20%
2022/12/15187.0000.0086.5015010.20%
2022/12/14187.5000.0087.3015000.20%
2022/12/1200.00188.3088.30-1498-0.20%
2022/12/09187.60188.6087.3004880.00%
2022/12/08189.00189.5089.5004790.00%
2022/12/07186.8000.0085.8014750.21%
2022/12/06187.40188.0086.6004780.00%
2022/12/0500.00189.5088.20-1487-0.21%
2022/12/01386.5000.0086.5034730.63%
2022/11/28183.20184.1084.6004890.00%
2022/11/25185.1000.0084.1015090.20%
2022/11/2400.001586.4185.90-15529-2.83%
2022/11/2300.00985.9386.00-9545-1.65%
2022/11/2200.00585.8485.40-5555-0.90%
2022/11/21785.103786.2185.10-30564-5.31%
2022/11/1800.00686.7085.30-6571-1.05%
2022/11/1700.00186.9086.50-1570-0.18%
2022/11/16686.7700.0086.5065721.05%
2022/11/14284.7500.0085.0025810.34%
2022/11/1000.00188.0084.30-1584-0.17%
2022/11/08279.6000.0081.3025420.37%
2022/11/071679.73580.0679.60115492.00%
2022/11/042878.1900.0080.10286154.55%
2022/11/031876.9400.0077.70186672.70%
2022/10/2800.00173.4073.40-1667-0.15%
2022/10/1300.000.774.0074.10-0.7654-0.11%
2022/10/050.283.1900.0083.000.26570.03%
2022/09/28177.8000.0074.8016540.15%
2022/09/23183.5000.0082.3016480.15%
2022/09/2200.00284.0084.00-2647-0.31%
2022/09/150.188.400.187.9087.3006580.00%
2022/09/140.187.0000.0087.400.16560.02%
2022/09/1300.00086.3086.3006490.00%
2022/09/120.186.7000.0085.400.16560.02%
2022/09/01186.7000.0085.6016680.15%
2022/08/3115.191.801692.1392.20-0.9648-0.14%
2022/08/300.291.50190.9092.00-0.8626-0.13%
2022/08/26290.10190.3090.0015940.17%
2022/08/2500.00290.0090.00-2586-0.34%
2022/08/241.287.7300.0087.801.25780.21%
2022/08/2300.00186.6287.30-1581-0.18%
2022/08/22189.0000.0087.6015780.17%
2022/08/19089.8000.0088.8005760.00%
2022/08/182.391.0500.0090.402.35620.41%
2022/08/16190.5000.0089.1015530.18%
2022/08/12289.10289.0088.6005450.00%
2022/08/111692.351590.4188.6015380.19%
2022/07/22080.5000.0079.3005150.00%
2022/07/1800.00180.0079.80-1552-0.18%
2022/07/15178.4000.0079.8015560.18%
2022/06/2700.00176.5078.10-1886-0.11%
2022/06/24173.7000.0073.9019100.11%
2022/06/02183.5000.0083.5011,6710.06%
2022/05/2400.00182.5081.20-12,563-0.04%
2022/05/1900.00283.9084.10-22,707-0.07%
2022/05/18386.60189.1086.1022,8090.07%
2022/05/1100.00183.4083.00-13,617-0.03%
2022/05/0900.001.179.4079.70-1.14,532-0.02%
2022/05/06182.4000.0082.0014,7120.02%
2022/05/0500.00185.6084.80-14,818-0.02%
2022/05/04184.0000.0084.2015,0060.02%
2022/04/2900.00183.9083.90-15,409-0.02%
2022/04/28183.0000.0082.2015,7490.02%
2022/04/25185.1000.0084.9016,7610.01%
2022/04/2200.00190.5090.00-16,862-0.01%
2022/04/21190.0000.0090.7016,9940.01%
2022/04/20188.9000.0088.8017,2350.01%
2022/04/1500.00190.3090.00-17,874-0.01%
2022/04/13293.3000.0093.0028,5340.02%
2022/04/1200.00192.5092.20-18,918-0.01%
2022/04/11191.50192.3092.2009,1770.00%
2022/04/071100.000.199.8095.800.99,7260.01%
2022/04/010.198.5000.0099.800.19,8090.00%
2022/03/313100.833.199.2499.20-0.19,7980.00%
2022/03/3011100.8615102.53100.50-49,761-0.04%
2022/03/29197.8000.0097.7019,6310.01%
2022/03/282100.00299.6099.6009,6060.00%
2022/03/241100.0000.00100.5019,5450.01%
2022/03/233100.10399.3398.5009,5110.00%
2022/03/22399.07399.8399.6009,4630.00%
2022/03/21295.40396.0795.30-19,324-0.01%
2022/03/18193.8000.0093.8019,3170.01%
2022/03/1600.00290.4090.20-29,352-0.02%
2022/03/15289.50289.7589.6009,3880.00%
2022/03/14691.1000.0091.1069,3610.06%
2022/03/1100.00294.1093.80-29,289-0.02%
2022/03/10196.90197.4095.9009,2540.00%
2022/03/09195.30294.0093.30-19,190-0.01%
2022/03/08195.60394.9793.00-29,162-0.02%
2022/03/071095.35696.3295.1049,0860.04%
2022/03/046.1101.021100.5099.705.19,0170.06%
2022/03/035106.003107.00103.5028,9450.02%
2022/03/02599.28698.60102.50-18,672-0.01%
2022/03/011101.501102.00101.0008,4560.00%
2022/02/2500.00196.1096.00-18,334-0.01%
2022/02/2400.00297.0093.50-28,297-0.02%
2022/02/23497.8800.0098.0048,2900.05%
2022/02/2200.00297.0096.80-28,264-0.02%
2022/02/2100.001100.0099.30-18,203-0.01%
2022/02/181100.002.1101.02101.00-1.18,163-0.01%
2022/02/174102.251101.00101.0038,0690.04%
2022/02/164105.258104.81103.50-48,012-0.05%
2022/02/157103.073.2103.05102.003.87,9140.05%
2022/02/147.2105.247104.21102.000.27,8110.00%
2022/02/1113110.8514113.04113.00-17,623-0.01%
2022/02/1031113.3528112.27111.0037,3440.04%
2022/02/099.1111.4613110.65114.00-3.96,844-0.06%
2022/02/084103.333103.83104.0016,4510.02%
2022/02/07997.601097.0197.20-16,286-0.02%
2022/01/26395.83295.3096.5016,2050.02%
2022/01/25998.0910.595.1194.50-1.56,027-0.02%
2022/01/2418.2102.5216.3100.14102.001.95,8330.03%
2022/01/2114.5107.1412.2105.57102.502.35,6220.04%
2022/01/2018107.5822108.61111.50-45,282-0.08%
2022/01/197102.562.1101.62105.004.94,7520.10%
2022/01/189102.897103.07101.5024,5410.04%
2022/01/17197.50197.0097.5004,3140.00%
2022/01/14298.10297.0597.1004,1950.00%
2022/01/134100.23899.6198.40-44,064-0.10%
2022/01/126100.5813103.27106.50-73,814-0.18%
2022/01/113100.80399.2797.0003,5210.00%
2022/01/1000.00197.0099.00-13,340-0.03%
2022/01/072106.007101.21102.50-53,155-0.16%
2022/01/061399.9411.5101.57103.001.52,7990.05%
2022/01/0513100.024102.0098.8092,4710.36%
2022/01/04997.891496.8799.60-52,082-0.24%
2022/01/031092.58993.2191.9011,8080.06%
2021/12/302883.973184.1788.00-31,561-0.19%
2021/12/2900.00682.2583.60-61,193-0.50%
2021/12/28176.20276.5076.00-11,055-0.09%
2021/12/27275.85675.8075.80-41,047-0.38%
2021/12/24175.2000.0074.3011,0400.10%
2021/12/22174.6000.0074.1011,0280.10%
2021/12/1700.00175.2074.20-11,005-0.10%
2021/12/16977.812076.0076.40-11976-1.13%
2021/12/13178.70179.2078.3009010.00%
2021/12/10181.00179.9081.0008640.00%
2021/12/09478.50477.4879.7008000.00%
2021/12/0800.00373.0076.10-3733-0.41%
2021/12/0200.00170.6070.50-1688-0.15%
2021/11/30173.0000.0072.7016730.15%
2021/11/26172.30169.6069.8006490.00%
2021/11/2500.00172.2072.20-1637-0.16%
2021/11/1500.00171.6071.40-1520-0.19%
2021/11/12170.50170.9071.3004920.00%
2021/11/11271.4500.0067.9024610.43%
2021/11/10169.80270.4069.50-1405-0.25%
2021/11/0900.00169.1069.30-1390-0.26%
2021/11/08269.5000.0069.1023810.52%
2021/11/0500.00167.8069.40-1370-0.27%
2021/11/04167.00467.1068.60-3348-0.86%
2021/11/03167.20166.5067.0003220.00%
2021/11/02264.8000.0063.4022920.68%
2021/10/2700.00162.8064.50-1272-0.37%
2021/10/2600.00262.8063.20-2260-0.77%
2021/10/25463.53563.5063.00-1246-0.41%
2021/10/22259.10159.0058.9012030.49%
2021/10/1200.00155.6056.40-1209-0.48%
2021/10/0800.00154.5054.20-1208-0.48%
2021/10/0500.00153.3053.30-1218-0.46%
2021/10/04253.2500.0053.0022200.91%
2021/09/29156.40156.6056.3002280.00%
2021/09/28157.0000.0057.1012280.44%
2021/09/03057.7000.0057.7002300.00%
2021/08/12161.00161.0060.9002110.00%
2021/08/0500.00260.8060.50-2217-0.92%
2021/08/04361.2000.0061.1032281.31%
2021/08/03360.87260.9061.0012350.42%
2021/07/30260.0000.0059.8022360.84%
2021/07/2000.00160.3060.40-1283-0.35%
2021/07/15161.1000.0061.0013250.31%
2021/07/1400.00460.0059.90-4337-1.19%
2021/07/1200.00160.7060.40-1348-0.29%
2021/07/07261.5500.0061.2023990.50%
2021/07/0600.00159.7060.60-1412-0.24%
2021/07/05559.22159.5059.7044230.94%
2021/06/22157.9000.0057.9016000.17%
2021/06/1100.00158.7058.90-1616-0.16%
2021/06/10158.9000.0058.9016200.16%
2021/06/0200.00259.3058.50-2704-0.28%
2021/05/28156.5000.0056.6017230.14%
2021/05/25156.6000.0056.7017400.14%
2021/05/2000.00455.8555.20-4751-0.53%
2021/05/19255.2500.0055.5027540.27%
2021/05/18153.8000.0055.0017560.13%
2021/05/13155.2000.0055.1017620.13%
2021/05/1100.00660.0059.40-6757-0.79%
2021/05/0600.00161.4061.00-1754-0.13%
2021/05/05261.7000.0060.8027550.26%
2021/05/0400.00259.2060.90-2756-0.26%
2021/05/0300.00563.8062.70-5748-0.67%
2021/04/29266.2000.0065.7027390.27%
2021/04/2700.00466.6567.10-4733-0.55%
2021/04/22265.00166.6064.9017120.14%
2021/04/21467.18166.8067.4036930.43%
2021/04/20466.83266.7066.5026740.30%
2021/04/1600.00365.8065.70-3672-0.45%
2021/04/1500.00365.0066.00-3666-0.45%
2021/04/14363.80164.1064.2026530.31%
2021/04/13466.1300.0063.5046390.63%
2021/04/1200.00266.2565.90-2618-0.32%
2021/04/0900.00564.7864.90-5604-0.83%
2021/04/0800.00066.0065.3005910.00%
2021/04/07265.1000.0065.6025620.36%
2021/04/06363.50164.5064.5025260.38%
2021/04/012461.0100.0061.20244814.99%
2021/03/31660.55761.0761.30-1466-0.21%
2021/03/15558.0000.0057.8054801.04%
2021/03/0900.00358.5358.70-3514-0.58%
2021/03/08460.30861.4359.70-4518-0.77%
2021/03/0400.00158.5057.80-1500-0.20%
2021/02/0300.00155.4055.40-1885-0.11%
2021/01/12152.4000.0052.2018530.12%
2021/01/08154.0000.0053.9018350.12%
2021/01/04155.4000.0056.2018220.12%
2020/12/10157.0000.0056.7017950.13%
2020/12/0900.00258.4058.60-2776-0.26%
2020/12/08257.4000.0058.1027640.26%
2020/12/0300.00258.4057.50-2748-0.27%
2020/12/02158.50158.6058.6007490.00%
2020/11/3000.00160.0059.90-1730-0.14%
2020/11/27760.40461.2359.4036960.43%
2020/11/26257.70257.3057.4005640.00%
2020/11/23657.45857.9557.60-2515-0.39%
2020/11/20557.10356.9058.3024750.42%
2020/11/19157.2000.0057.2013440.29%
2020/11/1800.00252.0052.00-2268-0.75%
2020/11/11052.0000.0050.8002650.00%
2020/11/1000.00250.0049.90-2262-0.76%
2020/11/0600.00149.9049.85-1270-0.37%
2020/10/1400.00248.8348.85-2334-0.60%
2020/10/12148.7000.0048.5513420.29%
2020/10/0800.00151.0049.80-1348-0.29%
2020/10/0700.00152.3052.00-1338-0.30%
2020/10/05151.0000.0051.9013370.30%
2020/09/22151.5000.0052.0013580.28%
2020/09/0800.00152.0052.00-1364-0.27%
2020/09/07452.7800.0053.9043471.15%
2020/09/0200.00251.8051.50-2328-0.61%
2020/08/2500.00051.4051.100342-0.01%
2020/07/2300.00851.9451.50-8411-1.94%
2020/07/22852.4000.0052.0084131.94%
2020/07/2100.00150.0052.40-1391-0.26%
2020/07/15150.6000.0050.6014470.22%
2020/07/0800.00249.8049.80-2483-0.41%
2020/07/07250.30150.4050.1014820.21%
2020/07/06150.0000.0050.0014810.21%
2020/06/2400.00148.3048.40-1497-0.20%
2020/06/08248.5500.0048.5025990.33%
2020/06/0500.00449.1049.15-4598-0.67%
2020/05/1500.00145.5045.25-1598-0.17%
2020/05/12447.9300.0047.5045920.67%
2020/05/08148.7500.0048.6015930.17%
2020/05/07250.30151.6049.2015870.17%
2020/05/0500.00148.6548.60-1540-0.19%
2020/04/3000.00349.1749.20-3538-0.56%
2020/04/29249.3500.0048.8525400.37%
2020/04/24148.00448.1148.40-3537-0.56%
2020/04/2200.00148.6548.45-1526-0.19%
2020/04/21148.901248.5547.90-11517-2.12%
2020/04/201950.05149.4549.50185023.58%
2020/04/09045.45245.1045.10-2410-0.48%
2020/04/0800.00145.3045.55-1414-0.24%
2020/04/07244.40144.3544.5014180.24%
2020/03/30142.8000.0043.6014130.24%
2020/03/27245.40145.5044.0014100.24%
2020/03/24140.7000.0040.5513660.27%
2020/03/1300.00141.7542.05-1353-0.28%
2020/03/12347.5000.0046.3533520.85%
2020/02/27153.40253.3552.90-1381-0.26%
2020/02/2600.00155.0053.70-1387-0.26%
2020/02/2500.00053.5052.9003930.00%
2020/02/2100.00353.9053.80-3401-0.75%
2020/02/1100.00152.5052.40-1476-0.21%
2020/02/0700.00154.3054.10-1488-0.20%
2020/02/05153.6000.0054.2014990.20%
2020/02/04154.0000.0053.4015050.20%
2020/01/30155.7000.0055.0015180.19%
2020/01/07160.0000.0060.0016470.15%
2019/12/23161.0000.0060.9017880.13%
2019/12/12161.0000.0061.1018990.11%
2019/12/11161.6000.0061.6019080.11%
2019/12/10162.1000.0062.2019220.11%
2019/12/0600.00263.5063.70-2922-0.22%
2019/11/2800.00162.0061.70-11,016-0.10%
2019/11/2500.00262.4562.30-21,148-0.17%
2019/11/18661.9700.0061.6061,4710.41%
2019/11/14162.0000.0062.0011,4740.07%
2019/11/1300.00161.3061.70-11,467-0.07%
2019/11/12160.40160.4060.5001,4700.00%
2019/11/11358.00158.4058.9021,4910.13%
2019/11/07160.3000.0060.2011,5160.07%
2019/11/06162.0000.0061.5011,5120.07%
2019/11/01160.70161.0061.6001,5000.00%
2019/10/31160.6000.0060.6011,5010.07%
2019/10/29162.7000.0061.9011,4870.07%
2019/10/25163.50163.8063.0001,4790.00%
2019/10/1700.00360.9362.90-31,415-0.21%
2019/10/1600.00259.0058.70-21,384-0.14%
2019/10/15158.2000.0058.0011,3760.07%
2019/10/14158.6000.0057.0011,3590.07%
2019/10/09260.7000.0060.6021,3270.15%
2019/10/0800.00162.5061.00-11,320-0.08%
2019/10/07362.4300.0062.2031,3060.23%
2019/10/04166.7000.0066.0011,2750.08%
2019/10/0200.00166.6067.90-11,263-0.08%
2019/10/01266.2500.0066.1021,2570.16%
2019/09/2700.00266.1065.80-21,256-0.16%
2019/09/25166.5000.0066.8011,2530.08%
2019/09/24168.80367.9067.50-21,249-0.16%
2019/09/2300.00169.7069.80-11,207-0.08%
2019/09/20170.00170.6070.0001,2120.00%
2019/09/1800.00170.6070.20-11,200-0.08%
2019/09/16170.5000.0069.9011,1750.09%
2019/09/12272.05272.4071.6001,1640.00%
2019/09/11271.5000.0072.4021,1520.17%
2019/09/10171.3000.0071.1011,1610.09%
2019/09/09171.9000.0071.2011,1610.09%
2019/09/06572.32472.2072.2011,1540.09%
2019/09/05472.35772.1971.90-31,143-0.26%
2019/09/04571.50371.4371.5021,1290.18%
2019/09/03571.8600.0071.2051,1200.45%
2019/09/02374.93274.6074.8011,0810.09%
2019/08/30175.3000.0075.0011,0430.10%
2019/08/29176.40175.0074.3001,0190.00%
2019/08/28178.60679.5276.80-5964-0.52%
2019/08/27780.81381.0080.7049150.44%
2019/08/26478.75279.4579.6028410.24%
2019/08/23678.60479.8378.6027820.26%
2019/08/22276.60376.8077.20-1674-0.15%
2019/08/2100.00175.0075.00-1625-0.16%
2019/08/1400.00174.5073.20-1624-0.16%
2019/08/13274.05374.0774.00-1613-0.16%
2019/07/1100.00173.0071.90-1936-0.11%
2019/06/2700.00173.0071.60-11,106-0.09%
2019/06/2500.00370.9070.20-31,149-0.26%
2019/06/24371.0000.0071.0031,1720.26%
2019/06/06166.80166.8066.7002,0270.00%
2019/05/29567.3200.0067.9052,2880.22%
2019/05/22271.9500.0071.1022,4760.08%
2019/05/2100.00171.7071.90-12,618-0.04%
2019/05/17172.30372.1770.60-22,681-0.07%
2019/05/151074.13875.6074.7022,7240.07%
2019/05/1300.00169.0070.20-12,692-0.04%
2019/05/1000.00166.2065.90-12,674-0.04%
2019/05/09165.0000.0065.0012,6750.04%
2019/05/06168.0000.0067.9012,6990.04%
2019/05/0300.00170.7070.00-12,709-0.04%
2019/04/30268.1500.0068.5022,7270.07%
2019/04/2900.00167.8068.10-12,719-0.04%
2019/04/26172.70172.7072.6002,7680.00%
2019/04/24175.3000.0075.0012,7810.04%
2019/04/2200.00577.2077.00-52,803-0.18%
2019/04/19175.4000.0076.0012,8500.04%
2019/04/18675.5200.0074.6062,8760.21%
2019/04/16177.10277.7077.40-12,913-0.03%
2019/04/12178.30377.2077.20-22,948-0.07%
2019/04/11178.1000.0078.1012,9970.03%
2019/04/09179.0000.0079.0012,9760.03%
2019/04/03281.50381.7080.00-13,084-0.03%
2019/04/0100.00378.5078.10-33,093-0.10%
2019/03/29179.9000.0079.8013,0860.03%
2019/03/28179.0000.0078.5013,1530.03%
2019/03/26678.90679.0578.4003,3010.00%
2019/03/2500.00375.6078.00-33,321-0.09%
2019/03/20181.7000.0082.5013,7350.03%
2019/03/191484.811084.6780.6043,8680.10%
2019/03/18377.93279.4582.0013,8710.03%
2019/03/15272.852.173.2174.60-0.13,7310.00%
2019/03/1400.00172.0072.00-13,720-0.03%
2019/03/13172.70172.4072.1003,8510.00%
2019/03/1200.00272.0571.80-23,882-0.05%
2019/03/11273.3000.0072.0023,9380.05%
2019/03/0800.00170.7071.50-13,923-0.03%
2019/03/0700.00270.9069.80-23,955-0.05%
2019/03/06170.2000.0070.5013,9820.03%
2019/03/05169.10168.1067.7004,0500.00%
2019/03/04269.55268.7068.7004,1260.00%
2019/02/27169.0000.0069.4014,2190.02%
2019/02/26170.00169.5069.5004,2920.00%
2019/02/25469.7500.0069.4044,4270.09%
2019/02/22373.47572.6271.30-24,591-0.04%
2019/02/21372.6300.0072.4034,8500.06%
2019/02/20272.00671.4371.50-44,953-0.08%
2019/02/19368.70468.3067.60-14,877-0.02%
2019/02/18167.300.267.4067.300.84,8730.02%
2019/02/15368.60568.2067.30-24,934-0.04%
2019/02/13165.00164.3064.0004,9030.00%
2019/02/12264.4000.0065.4024,9800.04%
2019/01/25163.5000.0063.5015,0590.02%
2019/01/21163.3000.0062.8015,0040.02%
2019/01/18161.30261.8562.40-14,996-0.02%
2019/01/17163.10164.3063.1004,9310.00%
2019/01/1600.00265.7565.20-24,917-0.04%
2019/01/15265.501765.8266.30-154,920-0.30%
2019/01/144.265.73166.3065.103.24,9300.06%
2019/01/11264.75164.6064.8014,9100.02%
2019/01/10167.1000.0067.1014,8560.02%
2019/01/09170.7000.0069.2014,8190.02%
2019/01/08267.30767.5668.00-54,767-0.10%
2019/01/07466.50467.0066.4004,7520.00%
2019/01/04364.13264.8065.0014,7330.02%
2019/01/03168.7000.0066.9014,6950.02%
2019/01/0200.00369.7069.50-34,632-0.06%
2018/12/2800.00170.4069.70-14,624-0.02%
2018/12/271271.581170.2470.5014,6060.02%
2018/12/24271.30271.3072.0004,4290.00%
2018/12/2200.00171.5070.60-14,408-0.02%
2018/12/21670.42869.8171.10-24,394-0.05%
2018/12/201274.761175.7869.8014,3000.02%
2018/12/19173.5000.0072.8014,1580.02%
2018/12/18573.26573.6672.3004,1120.00%
2018/12/172075.81874.4973.50124,0400.30%
2018/12/143379.283379.3379.0003,8610.00%
2018/12/131174.14575.3677.9063,6010.17%
2018/12/12776.942476.4176.40-173,448-0.49%
2018/12/112373.062872.8176.30-53,192-0.16%
2018/12/1000.00368.5069.40-32,949-0.10%
2018/12/07368.63269.0069.2012,9200.03%
2018/12/06870.88367.8067.0052,8650.17%
2018/12/05171.60169.8071.1002,7160.00%
2018/12/042471.14871.1470.60162,6590.60%
2018/12/031671.071670.6168.9002,5700.00%
2018/11/30268.90567.3068.20-32,467-0.12%
2018/11/29369.2700.0069.6032,3940.13%
2018/11/28270.3000.0068.5022,2950.09%
2018/11/27172.00172.3071.7002,1960.00%
2018/11/26269.50269.5572.2002,1050.00%
2018/11/23269.20368.9369.90-11,990-0.05%
2018/11/223870.993971.0268.50-11,901-0.05%
2018/11/2116.168.671668.0468.700.11,7400.01%
2018/11/204867.965067.8968.80-21,533-0.13%
2018/11/191363.351663.9364.80-31,195-0.25%
2018/11/1600.00160.0059.00-11,017-0.10%
2018/11/15256.50257.8058.0009390.00%
2018/11/14358.20758.1357.90-4904-0.44%
2018/11/13253.80154.8056.7017930.13%
2018/11/12556.72355.9056.2027520.27%
2018/11/09356.03856.3056.10-5701-0.71%
2018/11/0800.00454.2054.20-4604-0.66%
2018/11/0500.00351.7052.50-3491-0.61%
2018/11/02353.00153.4051.5024860.41%
2018/10/29148.6000.0047.7014450.22%
2018/10/24152.70152.7051.1004700.00%
2018/10/2200.00352.5752.90-3463-0.65%
2018/10/1900.001549.9049.90-15479-3.13%
2018/10/12146.5000.0048.9015570.18%
2018/10/11245.9000.0046.2525570.36%
2018/10/03151.5000.0052.5015410.18%
2018/10/02152.1000.0052.6015540.18%
2018/08/15149.0000.0047.9515960.17%
2018/08/13150.2000.0049.1515840.17%
2018/08/08154.80154.4054.2005710.00%
2018/08/0600.00154.2053.70-1558-0.18%
2018/08/02253.5000.0053.4025430.37%
2018/08/01554.2200.0054.4055290.94%
2018/07/25153.70353.3053.70-2432-0.46%
2018/07/2300.00150.1050.10-1367-0.27%
2018/07/20150.0000.0049.6013570.28%
2018/07/1600.00149.1049.00-1339-0.29%
2018/07/13148.0000.0047.7513250.31%
2018/07/1000.00448.6548.55-4314-1.27%
2018/07/06446.6500.0046.6042801.43%
2018/07/0200.00146.5046.55-1286-0.35%
2018/06/2700.00147.5046.40-1319-0.31%
2018/06/2600.00145.5045.45-1309-0.32%
2018/06/2000.00144.5544.60-1307-0.33%
2018/06/1400.00244.9045.30-2297-0.67%
2018/06/08246.9500.0045.8022850.70%
2018/06/06144.25344.1044.20-2256-0.78%
2018/06/05343.3000.0043.4532401.25%
2018/05/3000.00242.1542.10-2241-0.83%
2018/05/2200.00242.8042.70-2281-0.71%
2018/05/17241.7000.0041.4522800.71%
2018/05/09242.0500.0042.2523020.66%
2018/04/12142.8000.0043.0014400.23%
2018/04/1100.00343.1543.05-3443-0.68%
2018/04/10344.1500.0043.9034440.68%
2018/04/0300.00445.0044.70-4461-0.87%
2018/03/3100.00545.6145.20-5473-1.06%
2018/03/30145.60245.3544.75-1466-0.21%
2018/03/29244.2500.0044.2024650.43%
2018/03/26143.0000.0043.0014610.22%
2018/03/14345.0000.0044.9035000.60%
2018/02/26149.05149.6547.6005780.00%
2018/02/09442.3000.0042.1545860.68%
2018/02/0800.000.244.0043.80-0.2592-0.03%
2018/02/0600.00745.5142.70-7623-1.12%
2018/02/02148.5000.0048.5018130.12%
2018/02/0100.00449.0048.85-4877-0.46%
2018/01/29350.30350.9050.2001,0540.00%
2018/01/26250.5000.0050.7021,0470.19%
2018/01/251548.4500.0048.95151,0081.49%
2018/01/17249.3000.0048.9021,0080.20%
2018/01/16148.9000.0049.0011,0060.10%
2018/01/15148.7500.0048.7511,0060.10%
2018/01/12349.4000.0049.1031,0050.30%
2018/01/0900.00250.2550.20-2992-0.20%
2018/01/0800.00251.1050.70-2993-0.20%
2018/01/05450.8800.0050.9049890.40%
2018/01/0400.00249.9050.00-2982-0.20%
〈焦點股〉由田大啖先進封裝設備商機挹注成長動能 早盤上漲近8%Anue鉅亨－2024/10/25
...詳全文
由田在先進封裝設備訂單有大斬獲 半導體領域帶動營運高成長Anue鉅亨－2024/10/24
...詳全文
檢測設備廠由田6月營收1.36億元創今年新高年增10%Anue鉅亨－2024/07/10
...詳全文
由田 相關文章