群創 (3481)-元大-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	307	15.65	22.4	15.58	15.50	284.6	72,563	0.39%	大買/鉅額交易
2024/11/21	6.2	15.17	4	15.25	15.25	2.2	73,645	0.00%
2024/11/20	17.2	15.31	57	15.15	15.15	-39.8	74,219	-0.05%
2024/11/19	45	15.22	0	0.00	15.25	45	75,780	0.06%
2024/11/18	61.1	15.53	85	15.27	15.40	-24	77,056	-0.03%
2024/11/15	4	15.34	11	15.40	15.30	-7	77,077	-0.01%
2024/11/14	53.5	15.12	17.8	14.96	14.85	35.7	77,575	0.05%
2024/11/13	17.1	15.34	2	15.30	15.25	15.1	78,924	0.02%
2024/11/12	67.1	15.47	28.1	15.65	15.40	39.1	82,473	0.05%
2024/11/11	36.3	15.85	15	15.87	15.85	21.2	83,624	0.03%
2024/11/08	26.1	16.20	36.1	16.08	16.10	-10	84,455	-0.01%
2024/11/07	21	16.35	57.6	16.39	16.45	-36.6	87,707	-0.04%
2024/11/06	16.1	15.56	14.5	15.58	15.45	1.6	87,432	0.00%
2024/11/05	8	15.59	2	15.60	15.65	6	89,111	0.01%
2024/11/04	23.5	15.48	7	15.40	15.35	16.5	92,449	0.02%
2024/11/01	8.1	15.38	1	15.50	15.60	7.1	95,797	0.01%
2024/10/30	47.1	15.64	171.6	15.71	15.60	-124.5	99,377	-0.13%	大賣/鉅額交易
2024/10/29	11.1	16.10	52	16.18	16.15	-40.9	101,458	-0.04%
2024/10/28	49.3	16.38	13	16.34	16.30	36.3	104,390	0.03%
2024/10/25	16	16.23	16	16.22	16.40	0	112,047	0.00%
2024/10/24	22.8	16.35	26.8	16.36	16.20	-4	113,004	0.00%
2024/10/23	45.1	16.57	134.8	16.64	16.40	-89.7	114,311	-0.08%	大賣/
2024/10/22	1.2	16.24	77.2	16.30	16.35	-75.9	116,802	-0.07%
2024/10/21	3.2	16.34	160.2	16.30	16.25	-157	117,845	-0.13%	大賣/鉅額交易
2024/10/18	236.8	16.41	201.2	16.61	16.30	35.7	118,834	0.03%	大買/大賣/
2024/10/17	6	16.11	82.5	16.06	16.10	-76.5	118,365	-0.06%
2024/10/16	54	15.58	35.8	15.78	15.80	18.2	120,246	0.02%
2024/10/15	48.3	15.72	14	15.75	15.75	34.3	121,226	0.03%
2024/10/14	32	15.49	13	15.47	15.50	19	123,716	0.02%
2024/10/11	21.4	15.46	5	15.45	15.35	16.4	124,291	0.01%
2024/10/09	63.2	15.50	37	15.55	15.45	26.2	125,184	0.02%
2024/10/08	3.1	15.78	3	15.70	15.75	0.1	125,567	0.00%
2024/10/07	26.6	15.91	2.4	15.96	16.15	24.2	126,046	0.02%
2024/10/04	8.1	16.23	142.9	16.15	16.10	-134.7	127,167	-0.11%	大賣/鉅額交易
2024/10/01	16.4	15.98	18.9	15.97	16.00	-2.5	129,739	0.00%
2024/09/30	75.1	16.32	164.3	16.28	16.15	-89.2	135,536	-0.07%	大賣/
2024/09/27	55.7	15.98	111.6	16.07	16.05	-55.9	145,189	-0.04%	大賣/
2024/09/26	16.2	16.02	86.1	15.98	15.70	-69.9	152,935	-0.05%
2024/09/25	25.6	15.53	69.3	15.51	15.55	-43.6	151,242	-0.03%
2024/09/24	19.1	15.63	10	15.69	15.65	9.1	151,510	0.01%
2024/09/23	193.2	15.70	33.6	15.72	15.75	159.6	152,376	0.10%	大買/鉅額交易
2024/09/20	16.9	15.53	49.1	15.64	15.80	-32.2	154,728	-0.02%
2024/09/19	9.1	15.20	12.6	15.24	15.35	-3.5	153,567	0.00%
2024/09/18	48	15.35	46.4	15.24	15.15	1.6	153,134	0.00%
2024/09/16	25.1	15.40	121.8	15.32	15.50	-96.6	152,288	-0.06%	大賣/
2024/09/13	10.1	14.27	60	14.23	14.20	-49.9	149,811	-0.03%
2024/09/12	12.7	14.25	6	14.27	14.25	6.7	150,032	0.00%
2024/09/11	25	14.04	8	14.14	14.15	17	150,200	0.01%
2024/09/10	34.9	13.97	11.8	13.93	13.70	23.1	149,719	0.02%
2024/09/09	59	13.90	20	13.99	14.05	39	149,864	0.03%
2024/09/06	23.1	14.28	26	14.29	14.20	-2.9	149,512	0.00%
2024/09/05	46.9	14.41	240.2	14.42	14.20	-193.3	150,444	-0.13%	大賣/鉅額交易
2024/09/04	68.1	14.44	9.5	14.61	14.35	58.6	150,675	0.04%
2024/09/03	30	15.26	20.8	15.32	15.15	9.2	150,051	0.01%
2024/09/02	56.2	15.44	116	15.62	15.30	-59.8	150,152	-0.04%	大賣/
2024/08/30	44.9	15.78	60.6	15.82	15.80	-15.7	150,912	-0.01%
2024/08/29	87.5	16.05	130	15.99	16.05	-42.5	149,786	-0.03%	大賣/
2024/08/28	126.3	16.37	54	16.34	16.25	72.3	150,244	0.05%	大買/
2024/08/27	369.3	16.16	137.7	16.09	15.90	231.6	151,976	0.15%	大買/大賣/鉅額交易
2024/08/26	300.6	16.65	37.7	16.62	16.65	262.9	148,366	0.18%	大買/鉅額交易
2024/08/14	137.7	14.58	45.6	14.65	14.55	92	147,743	0.06%	大買/
2024/08/13	42.2	14.79	26.2	14.80	14.70	16	146,808	0.01%
2024/08/12	74.1	14.86	590	14.81	14.80	-515.9	146,768	-0.35%	大賣/鉅額交易
2024/08/09	47.1	14.34	88.9	14.54	14.40	-41.7	145,531	-0.03%
2024/08/08	29.2	13.82	120	13.84	13.80	-90.8	143,970	-0.06%	大賣/
2024/08/07	134.8	13.95	26	13.84	14.00	108.8	143,499	0.08%	大買/鉅額交易
2024/08/06	117.8	13.87	234	13.74	13.65	-116.2	143,185	-0.08%	大買/大賣/鉅額交易
2024/08/05	328.1	14.31	116.4	14.36	13.80	211.7	141,386	0.15%	大買/大賣/鉅額交易
2024/08/02	60.1	15.50	60.5	15.46	15.30	-0.4	137,853	0.00%
2024/08/01	149	15.50	65	15.52	15.45	84	136,735	0.06%	大買/
2024/07/31	280.1	15.94	302.1	15.62	15.35	-22	135,757	-0.02%	大買/大賣/
2024/07/30	7.6	15.32	37	15.58	15.80	-29.5	132,169	-0.02%
2024/07/29	53.6	15.50	38.3	15.48	15.30	15.3	132,500	0.01%
2024/07/26	209	15.28	264.3	14.90	15.55	-55.3	131,502	-0.04%	大買/大賣/
2024/07/23	384	15.20	88	15.19	15.05	296	129,068	0.23%	大買/鉅額交易
2024/07/22	482.7	15.64	58	15.67	15.50	424.7	126,788	0.33%	大買/鉅額交易
2024/07/19	90.7	15.75	87	15.88	16.15	3.7	123,561	0.00%
2024/07/18	169.4	16.03	161.9	15.95	16.15	7.6	121,772	0.01%	大買/大賣/
2024/07/17	99.9	16.18	613.3	16.12	16.10	-513.4	120,284	-0.43%	大賣/鉅額交易
2024/07/16	84.6	15.30	72.4	15.06	15.15	12.2	113,186	0.01%
2024/07/15	54.4	15.32	19.3	15.27	15.40	35.1	113,653	0.03%
2024/07/12	303	15.45	320.7	15.43	15.60	-17.7	112,691	-0.02%	大買/大賣/
2024/07/11	84.1	14.94	73.7	15.01	15.10	10.4	109,155	0.01%
2024/07/10	179.2	15.03	85	15.02	15.10	94.2	108,692	0.09%	大買/
2024/07/09	135.6	14.85	120.3	14.90	15.00	15.3	108,237	0.01%	大買/大賣/
2024/07/08	166	15.20	109.4	15.24	15.10	56.6	107,071	0.05%	大買/大賣/
2024/07/05	151.5	15.08	89	14.93	15.10	62.5	107,473	0.06%	大買/
2024/07/04	136.1	14.91	160	14.92	14.90	-23.9	106,956	-0.02%	大買/大賣/
2024/07/03	58	14.30	8	14.27	14.40	50	106,611	0.05%
2024/07/02	29.1	14.14	31	14.18	14.15	-1.9	106,306	0.00%
2024/07/01	67.7	14.33	351.1	14.27	14.20	-283.4	106,162	-0.27%	大賣/鉅額交易
2024/06/28	235	14.43	247.7	14.50	14.35	-12.7	105,375	-0.01%	大買/大賣/
2024/06/27	168.3	14.47	101	14.49	14.40	67.3	104,591	0.06%	大買/大賣/
2024/06/26	215.6	15.06	309	15.11	14.80	-93.4	102,832	-0.09%	大買/大賣/
2024/06/25	408.1	15.00	251.5	14.92	14.80	156.6	99,561	0.16%	大買/大賣/鉅額交易
2024/06/24	805.9	16.06	482.4	16.00	15.90	323.6	93,802	0.34%	大買/大賣/鉅額交易
2024/06/21	340.3	15.39	552.2	15.49	15.60	-211.9	83,113	-0.26%	大買/大賣/鉅額交易
2024/06/20	2.5	14.15	17	14.20	14.20	-14.5	74,349	-0.02%
2024/06/19	14.8	14.09	28.4	14.09	14.10	-13.6	75,887	-0.02%
2024/06/18	114.3	14.11	20	14.17	14.25	94.3	76,331	0.12%	大買/
2024/06/17	99.5	14.14	235	14.19	14.20	-135.5	75,569	-0.18%	大賣/鉅額交易
2024/06/14	16.2	13.39	23.4	13.50	13.60	-7.3	73,029	-0.01%
2024/06/13	178.6	13.26	32.7	13.25	13.20	145.8	73,034	0.20%	大買/鉅額交易
2024/06/12	15.7	13.24	56	13.30	13.20	-40.3	74,420	-0.05%
2024/06/11	116.4	13.49	5.9	13.46	13.35	110.6	74,393	0.15%	大買/鉅額交易
2024/06/07	4.9	13.76	11.9	13.70	13.65	-7.1	74,564	-0.01%
2024/06/06	57	13.45	12	13.50	13.40	45	74,893	0.06%
2024/06/05	7.1	13.46	0	0.00	13.40	7.1	75,437	0.01%
2024/06/04	89.1	13.52	59	13.52	13.45	30.1	76,764	0.04%
2024/06/03	58.4	13.87	24	13.93	13.85	34.3	77,001	0.04%
2024/05/31	8.1	14.00	81	14.03	13.95	-72.9	77,336	-0.09%
2024/05/30	28	14.06	6	14.07	14.00	22	77,199	0.03%
2024/05/29	23.3	14.11	11	14.08	14.00	12.3	77,167	0.02%
2024/05/28	24.1	14.25	91.5	14.17	14.20	-67.4	77,113	-0.09%
2024/05/27	77.2	14.11	91.9	14.23	14.20	-14.7	77,397	-0.02%
2024/05/24	24	14.01	57	13.87	14.05	-33	76,295	-0.04%
2024/05/23	49.4	13.92	100.2	14.04	13.90	-50.8	76,387	-0.07%
2024/05/22	233	14.08	147	14.27	14.00	86	75,763	0.11%	大買/大賣/
2024/05/21	28.1	13.41	4	13.35	13.35	24.1	71,680	0.03%
2024/05/20	31	13.56	21.9	13.52	13.45	9.1	72,190	0.01%
2024/05/17	23.3	13.51	5	13.60	13.40	18.3	72,759	0.03%
2024/05/16	71	13.71	19.7	13.70	13.70	51.3	74,532	0.07%
2024/05/15	61.7	13.68	34.6	13.67	13.60	27.1	74,825	0.04%
2024/05/14	2.2	13.50	15	13.52	13.50	-12.8	76,607	-0.02%
2024/05/13	23.2	13.40	16	13.39	13.50	7.2	76,670	0.01%
2024/05/10	20.1	13.22	1	13.25	13.30	19.1	77,584	0.02%
2024/05/09	22.2	13.31	31	13.40	13.30	-8.8	78,512	-0.01%
2024/05/08	33.1	13.32	3	13.38	13.30	30.1	79,527	0.04%
2024/05/07	63.2	13.51	10.2	13.45	13.45	53.1	80,515	0.07%
2024/05/06	0	13.75	9.1	13.75	13.70	-9.1	81,673	-0.01%
2024/05/03	3	13.70	4	13.71	13.70	-1	83,656	0.00%
2024/05/02	117.6	13.70	54.4	13.66	13.65	63.2	84,462	0.07%	大買/
2024/04/30	34	14.36	39	14.49	14.25	-5	84,825	-0.01%
2024/04/29	17	14.26	50	14.22	14.25	-33	89,946	-0.04%
2024/04/26	45.1	14.08	28.1	14.08	14.05	17	92,008	0.02%
2024/04/25	30	13.86	14	13.85	13.80	16	94,579	0.02%
2024/04/24	64.6	13.52	23	13.56	13.60	41.6	99,084	0.04%
2024/04/23	96.2	13.96	123	13.88	13.85	-26.8	99,454	-0.03%	大賣/
2024/04/22	38.3	13.11	9.9	13.19	13.00	28.4	100,567	0.03%
2024/04/19	46	13.56	1.1	13.60	13.55	44.9	100,243	0.04%
2024/04/18	35.2	13.89	37	14.00	13.80	-1.8	98,850	0.00%
2024/04/17	36.1	13.70	60	13.70	13.65	-23.9	98,432	-0.02%
2024/04/16	113.3	13.60	51.2	13.70	13.65	62.1	98,623	0.06%	大買/
2024/04/15	86	14.17	12	14.30	14.10	74	98,822	0.07%
2024/04/12	30.2	14.12	9	14.16	14.15	21.2	101,481	0.02%
2024/04/11	359.3	14.29	32.5	14.57	14.10	326.8	103,584	0.32%	大買/鉅額交易
2024/04/10	67	15.15	5	15.30	15.00	62	100,616	0.06%
2024/04/09	155.5	15.27	74	15.36	15.30	81.5	100,142	0.08%	大買/
2024/04/08	43.1	14.58	143	14.77	14.95	-100	97,865	-0.10%	大賣/
2024/04/03	134.1	14.72	11.4	14.74	14.70	122.8	97,959	0.13%	大買/鉅額交易
2024/04/02	3.1	15.12	18.8	15.21	15.20	-15.7	97,608	-0.02%
2024/04/01	21	14.99	201	15.08	15.20	-180	98,795	-0.18%	大賣/鉅額交易
2024/03/29	7.7	15.09	9.8	15.08	15.05	-2.1	100,572	0.00%
2024/03/28	13.9	15.27	105	15.29	15.20	-91.1	101,050	-0.09%	大賣/
2024/03/27	121	15.30	15	15.35	15.40	106	103,238	0.10%	大買/鉅額交易
2024/03/26	6.6	15.25	35.2	15.21	15.20	-28.6	103,464	-0.03%
2024/03/25	103.4	15.40	19	15.49	15.60	84.4	103,247	0.08%	大買/
2024/03/22	29.1	15.46	40.3	15.46	15.55	-11.2	103,095	-0.01%
2024/03/21	10	15.09	66.9	15.02	15.10	-56.9	101,108	-0.06%
2024/03/20	23.9	14.56	4	14.48	14.45	19.9	100,412	0.02%
2024/03/19	16.1	14.76	8.9	14.70	14.65	7.2	100,267	0.01%
2024/03/18	29	14.81	3.6	14.82	14.85	25.4	100,122	0.03%
2024/03/15	24	15.11	31	15.14	14.95	-7	100,487	-0.01%
2024/03/14	19.1	14.77	1.4	14.84	14.85	17.7	98,969	0.02%
2024/03/13	13.5	14.80	121.6	14.83	14.75	-108.1	98,654	-0.11%	大賣/鉅額交易
2024/03/12	62.2	14.94	0.4	15.00	15.00	61.8	98,244	0.06%
2024/03/11	33.1	14.89	22.9	14.98	15.00	10.2	98,227	0.01%
2024/03/08	20.2	14.47	70	14.74	14.50	-49.8	98,111	-0.05%
2024/03/07	54.6	14.86	60	14.80	14.70	-5.4	98,462	-0.01%
2024/03/06	37.6	14.98	23.9	15.04	14.90	13.7	97,621	0.01%
2024/03/05	29.2	15.53	17.7	15.18	15.10	11.5	97,371	0.01%
2024/03/04	10	15.45	20.1	15.48	15.45	-10.1	96,306	-0.01%
2024/03/01	8	15.28	26.4	15.28	15.20	-18.4	95,848	-0.02%
2024/02/29	2.2	15.00	7	15.13	15.15	-4.8	95,306	0.00%
2024/02/27	37.2	15.08	4	15.03	15.10	33.2	94,394	0.04%
2024/02/26	81.3	15.32	4	15.51	15.25	77.3	93,672	0.08%
2024/02/23	24.3	15.57	25	15.60	15.55	-0.7	92,901	0.00%
2024/02/22	18.2	15.96	32	15.86	15.80	-13.8	92,112	-0.01%
2024/02/21	76.6	16.02	11	16.00	15.90	65.6	92,128	0.07%
2024/02/20	41.4	16.38	16.9	16.29	16.25	24.6	91,519	0.03%
2024/02/19	57	16.30	80	16.40	16.55	-23	90,670	-0.03%
2024/02/16	32.2	15.51	37.1	15.58	15.65	-4.9	88,665	-0.01%
2024/02/15	84.1	15.75	78	15.70	15.50	6.1	87,619	0.01%
2024/02/05	27	16.09	17.8	16.12	16.25	9.2	85,276	0.01%
2024/02/02	43	16.27	12	16.23	16.20	31	84,784	0.04%
2024/02/01	75.4	16.16	56.9	16.17	16.30	18.5	83,754	0.02%
2024/01/31	48.9	16.49	35	16.36	16.35	13.9	82,081	0.02%
2024/01/30	30.5	16.75	24.5	16.66	16.60	6	80,828	0.01%
2024/01/29	120.5	17.05	50.1	17.07	16.95	70.4	79,546	0.09%	大買/
2024/01/26	43.2	16.99	125.2	17.02	17.00	-82	78,099	-0.11%	大賣/
2024/01/25	23	16.73	47.8	16.77	16.80	-24.8	76,562	-0.03%
2024/01/24	51.2	16.59	106	16.71	16.65	-54.8	75,574	-0.07%	大賣/
2024/01/23	118.1	16.79	149.5	16.80	16.55	-31.4	73,682	-0.04%	大買/大賣/
2024/01/22	105.1	16.47	131.3	16.55	16.55	-26.2	67,897	-0.04%	大買/大賣/
2024/01/19	40.7	15.97	149.2	16.36	16.45	-108.4	64,902	-0.17%	大賣/鉅額交易
2024/01/18	43.6	16.18	175.3	16.22	15.90	-131.8	61,452	-0.21%	大賣/鉅額交易
2024/01/17	43.1	15.46	43.1	15.51	15.45	0	56,832	0.00%
2024/01/16	3.9	15.26	207.1	15.29	15.55	-203.2	55,052	-0.37%	大賣/鉅額交易
2024/01/15	21	14.72	27	14.64	14.65	-6	52,409	-0.01%
2024/01/12	13.6	14.72	13	14.69	14.65	0.6	51,988	0.00%
2024/01/11	40.1	14.74	16.2	14.85	14.75	23.9	51,858	0.05%
2024/01/10	162.3	14.59	14.1	14.55	14.60	148.2	51,772	0.29%	大買/鉅額交易
2024/01/09	34.2	14.88	58	14.85	14.80	-23.8	51,198	-0.05%
2024/01/08	89.9	15.30	130	15.29	15.15	-40.1	49,871	-0.08%	大賣/
2024/01/05	71.4	14.62	213.1	14.78	15.00	-141.7	46,326	-0.31%	大賣/鉅額交易
2024/01/04	1	14.00	1	14.05	14.05	0	43,722	0.00%
2024/01/03	15.7	14.01	22	14.00	13.95	-6.3	44,020	-0.01%
2024/01/02	37	14.43	47.1	14.38	14.40	-10.1	43,719	-0.02%
2023/12/29	30.6	14.30	45.3	14.30	14.30	-14.7	43,437	-0.03%
2023/12/28	26.4	14.12	18.4	14.13	14.10	8	43,439	0.02%
2023/12/27	31	14.31	104.8	14.30	14.30	-73.8	43,528	-0.17%	大賣/
2023/12/26	36.6	14.15	259.7	14.12	14.25	-223.1	42,628	-0.52%	大賣/鉅額交易
2023/12/25	50.3	13.66	31.8	13.64	13.65	18.5	40,472	0.05%
2023/12/22	5.6	13.52	70.9	13.48	13.45	-65.4	39,730	-0.16%
2023/12/21	33	12.77	127.3	12.96	13.00	-94.3	37,655	-0.25%	大賣/
2023/12/20	16	12.60	3	12.65	12.70	13	36,809	0.04%
2023/12/19	21.1	12.25	20	12.20	12.30	1.1	36,288	0.00%
2023/12/18	1.1	12.35	9	12.35	12.35	-7.9	35,966	-0.02%
2023/12/15	6	12.43	29.9	12.50	12.50	-23.9	36,578	-0.07%
2023/12/14	87.5	12.45	19.9	12.41	12.35	67.6	36,130	0.19%
2023/12/13	32.6	12.50	5	12.56	12.50	27.6	35,797	0.08%
2023/12/12	117.5	12.61	17	12.59	12.60	100.5	36,387	0.28%	大買/
2023/12/11	12	13.00	2.7	13.09	13.00	9.3	35,676	0.03%
2023/12/08	28.6	12.95	8.9	12.91	12.90	19.7	35,605	0.06%
2023/12/07	85.6	12.89	3.6	12.99	12.90	82.1	35,793	0.23%
2023/12/06	78.1	13.06	0.9	13.00	13.00	77.2	36,314	0.21%
2023/12/05	45.4	13.18	7.4	13.28	13.40	38.1	36,132	0.11%
2023/12/04	26	13.12	155	13.19	13.25	-129	36,002	-0.36%	大賣/鉅額交易
2023/12/01	58.5	12.67	28	12.65	12.65	30.5	35,960	0.08%
2023/11/30	23.4	12.45	1.1	12.54	12.60	22.3	36,254	0.06%
2023/11/29	25	12.69	25	12.57	12.60	0	36,009	0.00%
2023/11/28	4	12.75	4	12.75	12.75	0	35,983	0.00%
2023/11/27	31.2	12.50	16.6	12.48	12.45	14.6	36,358	0.04%
2023/11/24	4.1	12.61	6	12.65	12.60	-1.9	37,071	-0.01%
2023/11/22	12.6	12.55	59	12.68	12.60	-46.4	38,045	-0.12%
2023/11/21	25	12.70	3	12.70	12.75	22	38,855	0.06%
2023/11/20	6.2	12.70	7	12.91	12.70	-0.8	39,331	0.00%
2023/11/17	8.5	12.68	61	12.69	12.80	-52.5	39,782	-0.13%
2023/11/16	1	12.55	7.4	12.55	12.65	-6.4	40,419	-0.02%
2023/11/15	5.2	12.37	24	12.46	12.50	-18.8	41,893	-0.04%
2023/11/14	1	12.10	5	12.10	12.15	-4	42,295	-0.01%
2023/11/13	13.3	12.16	6.9	12.15	12.10	6.4	43,609	0.01%
2023/11/10	0.4	12.15	4	12.10	12.10	-3.6	44,291	-0.01%
2023/11/09	5.1	12.24	7	12.33	12.25	-1.9	44,942	0.00%
2023/11/08	5.3	12.40	21	12.40	12.40	-15.8	46,559	-0.03%
2023/11/07	6.1	12.47	23	12.45	12.35	-16.9	48,576	-0.03%
2023/11/06	6	12.63	19	12.67	12.65	-13	49,736	-0.03%
2023/11/03	81	12.59	26	12.53	12.55	55.1	52,322	0.11%
2023/11/02	24	12.34	63.9	12.43	12.35	-39.9	56,210	-0.07%
2023/11/01	16.4	12.20	3.1	11.90	11.90	13.3	56,881	0.02%
2023/10/31	6	12.17	5	12.11	12.15	1	56,848	0.00%
2023/10/30	5	11.99	24	12.07	12.05	-19	57,300	-0.03%
2023/10/27	29	11.96	2	11.95	12.00	27	58,094	0.05%
2023/10/26	7.2	11.88	3	11.90	11.80	4.2	58,628	0.01%
2023/10/25	103.2	12.01	79.1	12.15	12.00	24.1	59,216	0.04%	大買/
2023/10/24	12.1	11.53	5.2	11.60	11.65	6.9	59,425	0.01%
2023/10/23	65.7	11.62	2	11.60	11.60	63.7	59,968	0.11%
2023/10/20	85.8	11.67	2	11.95	11.90	83.8	60,265	0.14%
2023/10/19	12.4	11.95	2.2	11.95	11.95	10.2	60,977	0.02%
2023/10/18	16	12.05	11	12.00	12.10	5	61,588	0.01%
2023/10/17	96.4	12.21	35	12.10	12.10	61.4	62,898	0.10%
2023/10/16	32.8	12.28	15	12.25	12.25	17.8	63,342	0.03%
2023/10/13	2.3	12.47	5	12.45	12.50	-2.7	64,337	0.00%
2023/10/12	31.2	12.31	33	12.54	12.55	-1.8	67,474	0.00%
2023/10/11	3.4	12.30	13	12.38	12.25	-9.6	67,604	-0.01%
2023/10/06	14.5	12.34	1.9	12.32	12.30	12.7	67,651	0.02%
2023/10/05	3.7	12.57	1	12.55	12.55	2.7	68,186	0.00%
2023/10/04	11.4	12.55	4	12.55	12.50	7.4	68,975	0.01%
2023/10/03	19.2	13.09	11.7	13.06	12.90	7.4	69,168	0.01%
2023/10/02	30.7	13.02	11	13.00	13.00	19.7	69,249	0.03%
2023/09/28	60.3	13.16	16.5	13.12	13.15	43.8	70,507	0.06%
2023/09/27	7.2	13.21	10.5	13.29	13.20	-3.3	72,362	0.00%
2023/09/26	40.3	13.31	3	13.28	13.25	37.3	75,958	0.05%
2023/09/25	1.6	13.57	12	13.60	13.60	-10.4	78,239	-0.01%
2023/09/22	2.9	13.67	5	13.59	13.60	-2.1	84,919	0.00%
2023/09/21	4.5	13.58	3	13.58	13.50	1.5	86,135	0.00%
2023/09/20	25	13.56	18	13.70	13.65	7	86,680	0.01%
2023/09/19	44.5	13.73	30	13.80	13.70	14.5	86,329	0.02%
2023/09/18	15.2	13.84	0	0.00	13.80	15.2	86,546	0.02%
2023/09/15	73	13.76	1	13.70	13.90	72	87,025	0.08%
2023/09/14	17	13.80	1	13.80	13.85	16	86,344	0.02%
2023/09/13	12.1	13.70	10	13.65	13.65	2.1	86,654	0.00%
2023/09/12	33.5	13.54	3	13.67	13.70	30.5	87,576	0.03%
2023/09/11	5.4	13.87	3	13.88	13.70	2.4	88,506	0.00%
2023/09/08	35.6	13.61	18	13.73	13.65	17.6	89,932	0.02%
2023/09/07	83	13.53	4.9	13.56	13.40	78.1	89,685	0.09%
2023/09/06	108.3	13.87	35.2	13.77	13.75	73.1	89,063	0.08%	大買/
2023/09/05	16.7	14.28	4	14.23	14.30	12.7	87,728	0.01%
2023/09/04	71.3	14.26	23.9	14.30	14.30	47.5	87,555	0.05%
2023/09/01	10.7	14.60	103	14.60	14.55	-92.4	88,313	-0.10%	大賣/
2023/08/31	21.4	14.55	11.9	14.57	14.45	9.5	88,935	0.01%
2023/08/30	49.5	14.50	3.7	14.51	14.50	45.9	88,557	0.05%
2023/08/29	20.9	14.86	3	14.78	14.70	17.9	88,044	0.02%
2023/08/28	28.4	14.95	15	14.88	14.80	13.4	88,387	0.02%
2023/08/16	216.7	14.55	273	14.31	14.35	-56.3	88,495	-0.06%	大買/大賣/
2023/08/15	102	14.87	133.1	14.96	14.85	-31.1	87,867	-0.04%	大買/大賣/
2023/08/14	181.1	14.90	87	15.03	14.75	94.1	87,560	0.11%	大買/
2023/08/11	136.7	15.37	102.1	15.50	15.25	34.6	86,981	0.04%	大買/大賣/
2023/08/10	143	16.06	111.5	16.14	15.65	31.5	86,231	0.04%	大買/大賣/
2023/08/09	83.8	16.52	169.3	16.53	16.50	-85.5	84,968	-0.10%	大賣/
2023/08/08	14.7	16.82	12.1	16.83	16.65	2.6	84,770	0.00%
2023/08/07	15.1	16.66	113.4	16.66	16.75	-98.4	83,999	-0.12%	大賣/
2023/08/04	10.1	16.78	47.2	16.67	16.80	-37.1	83,413	-0.04%
2023/08/02	240.1	16.78	127.1	16.51	16.50	113	83,705	0.14%	大買/大賣/鉅額交易
2023/08/01	132.1	17.16	394.1	17.14	17.15	-262	82,631	-0.32%	大買/大賣/鉅額交易
2023/07/31	185	16.86	125	16.96	16.65	60	80,741	0.07%	大買/大賣/
2023/07/28	263.1	16.68	442.5	16.82	16.90	-179.4	79,913	-0.22%	大買/大賣/鉅額交易
2023/07/27	285.7	16.72	347.6	16.78	16.75	-62	78,371	-0.08%	大買/大賣/
2023/07/26	103.4	16.01	222.2	16.18	16.00	-118.8	74,816	-0.16%	大買/大賣/鉅額交易
2023/07/25	5	15.76	18	15.71	15.75	-13	74,855	-0.02%
2023/07/24	16.1	15.59	8	15.64	15.60	8.1	74,884	0.01%
2023/07/21	58	15.90	3.2	15.93	15.90	54.8	74,531	0.07%
2023/07/20	16.9	15.77	5	15.74	15.85	11.9	74,131	0.02%
2023/07/19	227.7	16.06	10.5	15.98	15.75	217.2	73,965	0.29%	大買/鉅額交易
2023/07/18	42.3	16.05	21.1	16.06	16.00	21.2	74,161	0.03%
2023/07/17	33.3	16.20	19	16.27	16.30	14.3	74,314	0.02%
2023/07/14	2	16.20	20.2	16.10	16.05	-18.2	75,675	-0.02%
2023/07/13	12	16.14	49.4	16.14	16.05	-37.4	75,535	-0.05%
2023/07/12	57.1	16.08	4	15.94	15.90	53.1	75,317	0.07%
2023/07/11	24.4	16.07	128.7	16.04	16.10	-104.3	75,953	-0.14%	大賣/鉅額交易
2023/07/10	23	15.48	0	0.00	15.50	23	76,377	0.03%
2023/07/07	28.3	15.37	4.5	15.41	15.35	23.8	76,743	0.03%
2023/07/06	128.7	15.85	63	15.94	15.70	65.7	76,181	0.09%	大買/
2023/07/05	6	15.40	30.3	15.41	15.40	-24.3	72,923	-0.03%
2023/07/04	9.2	15.47	16.2	15.44	15.55	-7.1	72,729	-0.01%
2023/07/03	174	15.54	22.9	15.64	15.40	151.1	72,803	0.21%	大買/鉅額交易
2023/06/30	42	15.13	48.2	15.25	15.25	-6.2	72,199	-0.01%
2023/06/29	135.1	15.56	127.2	15.46	15.45	7.9	71,526	0.01%	大買/大賣/
2023/06/28	147.2	15.64	23.9	15.37	15.40	123.3	71,128	0.17%	大買/鉅額交易
2023/06/27	85.7	15.84	85	15.58	15.50	0.7	70,749	0.00%
2023/06/26	104	16.45	79	16.63	16.25	25	69,317	0.04%	大買/
2023/06/21	285.3	16.22	516.6	16.37	16.50	-231.4	67,985	-0.34%	大買/大賣/鉅額交易
2023/06/20	184.6	15.91	132.7	15.94	15.70	51.9	65,441	0.08%	大買/大賣/
2023/06/19	204	15.51	490.3	15.90	16.10	-286.3	63,348	-0.45%	大買/大賣/鉅額交易
2023/06/16	75	14.85	325.7	14.86	14.70	-250.7	57,757	-0.43%	大賣/鉅額交易
2023/06/15	27.4	14.41	94.4	14.55	14.65	-67	56,975	-0.12%
2023/06/14	260.4	14.50	582.8	14.54	14.50	-322.4	58,310	-0.55%	大買/大賣/鉅額交易
2023/06/13	711	14.70	6.8	14.61	14.65	704.2	58,774	1.20%	大買/鉅額交易
2023/06/12	23.1	14.80	52.5	14.78	14.70	-29.4	58,802	-0.05%
2023/06/09	10	14.62	8.9	14.62	14.70	1.1	59,063	0.00%
2023/06/08	10.3	14.66	10.9	14.62	14.55	-0.6	59,541	0.00%
2023/06/07	26.1	15.00	119.1	14.95	14.85	-93	60,065	-0.15%	大賣/
2023/06/06	10.3	14.84	38.8	14.82	14.90	-28.5	60,939	-0.05%
2023/06/05	26	14.68	212.2	14.44	14.75	-186.2	60,389	-0.31%	大賣/鉅額交易
2023/06/02	7.1	13.85	12	13.88	13.95	-4.9	59,760	-0.01%
2023/06/01	19.1	13.87	3	13.85	13.85	16.1	62,161	0.03%
2023/05/31	51.1	13.95	8.9	13.98	13.90	42.2	65,143	0.06%
2023/05/30	38.5	14.00	9	14.03	13.95	29.5	65,758	0.04%
2023/05/29	120.1	14.16	74.2	14.14	14.10	45.9	66,352	0.07%	大買/
2023/05/26	33.9	13.67	36.6	13.58	13.65	-2.8	66,624	0.00%
2023/05/25	21.3	13.95	5	13.86	13.80	16.3	67,764	0.02%
2023/05/24	5.1	13.83	8	13.91	13.95	-2.9	69,922	0.00%
2023/05/23	100.3	14.00	21	13.96	13.85	79.3	71,807	0.11%
2023/05/22	10.4	14.00	31.3	14.00	14.00	-20.9	74,894	-0.03%
2023/05/19	2.3	13.57	23	13.60	13.60	-20.7	76,340	-0.03%
2023/05/18	10	13.52	3	13.57	13.50	7	77,925	0.01%
2023/05/17	15.2	13.42	12.1	13.49	13.40	3.1	79,705	0.00%
2023/05/16	27	13.26	39.9	13.30	13.25	-12.9	80,195	-0.02%
2023/05/15	2.2	13.08	5	13.09	13.10	-2.8	80,509	0.00%
2023/05/12	33.4	13.11	18	13.12	13.10	15.4	80,764	0.02%
2023/05/11	46.9	13.30	63	13.25	13.30	-16.1	81,098	-0.02%
2023/05/10	13	13.52	12.1	13.57	13.65	0.9	83,639	0.00%
2023/05/09	10.3	13.72	29	13.61	13.55	-18.7	84,660	-0.02%
2023/05/08	43.6	13.47	14	13.49	13.40	29.6	83,986	0.04%
2023/05/05	2	13.65	1	13.65	13.65	1	83,529	0.00%
2023/05/04	3	13.43	4.3	13.53	13.60	-1.3	83,687	0.00%
2023/05/03	48.9	13.44	6	13.69	13.45	42.9	83,504	0.05%
2023/05/02	14.3	13.82	55.6	13.81	13.90	-41.4	83,185	-0.05%
2023/04/28	70.3	13.51	39	13.45	13.40	31.3	83,421	0.04%
2023/04/27	5.7	13.96	0	0.00	13.90	5.7	82,191	0.01%
2023/04/26	6.6	13.90	40.5	13.99	14.00	-33.9	81,976	-0.04%
2023/04/25	36.6	13.99	26	13.97	13.85	10.6	81,493	0.01%
2023/04/24	27.4	14.17	6	14.30	14.20	21.4	81,054	0.03%
2023/04/21	7.1	14.28	23.1	14.27	14.35	-16	80,774	-0.02%
2023/04/20	19	14.02	30.3	14.09	14.10	-11.3	79,916	-0.01%
2023/04/19	55	14.08	137.5	14.09	14.05	-82.5	79,205	-0.10%	大賣/
2023/04/18	61.2	14.74	13	14.70	14.65	48.2	77,520	0.06%
2023/04/17	76.2	15.05	20.6	14.98	14.90	55.6	77,197	0.07%
2023/04/14	78	15.18	80.3	15.44	15.15	-2.3	76,865	0.00%
2023/04/13	51.1	15.16	95.6	15.48	15.05	-44.5	75,776	-0.06%
2023/04/12	29.3	14.72	35.5	15.04	15.15	-6.2	73,507	-0.01%
2023/04/11	70.8	14.81	13	14.85	14.90	57.8	72,634	0.08%
2023/04/10	0.5	14.60	14	14.65	14.70	-13.5	72,281	-0.02%
2023/04/07	6	14.59	4	14.70	14.60	2	72,293	0.00%
2023/04/06	21.6	14.59	26	14.55	14.55	-4.4	72,068	-0.01%
2023/03/31	1.2	14.50	19	14.47	14.50	-17.8	71,859	-0.02%
2023/03/30	97.1	14.59	11	14.40	14.40	86.1	72,205	0.12%
2023/03/29	0	0.00	9.6	14.44	14.55	-9.6	72,497	-0.01%
2023/03/28	13.6	14.21	26.9	14.21	14.25	-13.4	72,691	-0.02%
2023/03/27	89.3	14.56	99	14.40	14.40	-9.8	72,656	-0.01%
2023/03/24	14.5	14.28	5.5	14.40	14.50	9	72,994	0.01%
2023/03/23	36.6	14.31	4	14.35	14.25	32.6	72,478	0.04%
2023/03/22	25.5	14.72	5.5	14.67	14.65	20	71,718	0.03%
2023/03/21	53.1	14.73	10	14.79	14.70	43.1	71,609	0.06%
2023/03/20	13.5	14.47	4	14.40	14.45	9.5	71,108	0.01%
2023/03/17	62.1	14.44	87	14.59	14.55	-24.9	70,900	-0.04%
2023/03/16	69	14.19	35	14.25	14.20	34	68,907	0.05%
2023/03/15	27.9	14.24	20.2	14.14	14.05	7.6	68,613	0.01%
2023/03/14	24.5	14.25	16.1	14.29	14.15	8.3	68,820	0.01%
2023/03/13	20.5	14.47	79.1	14.42	14.55	-58.6	68,326	-0.09%
2023/03/10	31	14.48	10	14.40	14.45	21	68,063	0.03%
2023/03/09	105.1	14.87	14.3	14.94	14.65	90.8	67,484	0.13%	大買/
2023/03/08	14.5	15.19	27	15.24	15.30	-12.5	66,128	-0.02%
2023/03/07	210.5	15.25	156	15.30	15.15	54.5	65,580	0.08%	大買/大賣/
2023/03/06	218.4	15.30	222.2	15.53	15.60	-3.8	64,417	-0.01%	大買/大賣/
2023/03/03	169.1	14.74	185.5	14.95	15.05	-16.3	61,944	-0.03%	大買/大賣/
2023/03/02	22.4	14.33	27	14.38	14.35	-4.6	58,930	-0.01%
2023/03/01	63.4	14.72	74.5	14.69	14.65	-11.1	58,328	-0.02%
2023/02/24	45.3	14.76	72.7	14.77	14.70	-27.4	57,780	-0.05%
2023/02/23	117.7	14.90	64	14.77	14.70	53.7	57,247	0.09%	大買/
2023/02/22	34.1	14.97	120.2	14.94	15.05	-86.1	55,794	-0.15%	大賣/
2023/02/21	57.1	14.74	64.3	14.73	14.80	-7.2	53,722	-0.01%
2023/02/20	395.2	14.62	262.2	14.46	14.80	133	52,554	0.25%	大買/大賣/鉅額交易
2023/02/17	77	13.87	257.6	13.95	14.10	-180.6	49,695	-0.36%	大賣/鉅額交易
2023/02/16	24.3	13.50	129.9	13.49	13.60	-105.6	48,183	-0.22%	大賣/鉅額交易
2023/02/15	53.8	13.17	85.5	13.22	13.10	-31.7	47,490	-0.07%
2023/02/14	312.6	12.79	473.8	12.71	12.90	-161.2	46,304	-0.35%	大買/大賣/鉅額交易
2023/02/13	408.7	12.45	5	12.40	12.50	403.7	46,922	0.86%	大買/鉅額交易
2023/02/10	79.2	12.71	146.3	12.79	12.65	-67.1	47,079	-0.14%	大賣/
2023/02/09	120.1	12.91	361.2	12.90	13.00	-241.1	47,273	-0.51%	大買/大賣/鉅額交易
2023/02/08	421.9	13.18	147	13.06	13.05	274.9	46,652	0.59%	大買/大賣/鉅額交易
2023/02/07	114.5	12.40	48.8	12.46	12.50	65.7	44,016	0.15%	大買/
2023/02/06	1.1	12.09	45.9	12.16	12.15	-44.8	43,404	-0.10%
2023/02/03	14.4	12.13	2	12.15	12.05	12.4	44,210	0.03%
2023/02/02	7.7	12.18	26	12.24	12.25	-18.3	45,291	-0.04%
2023/02/01	18.2	12.16	143	12.17	12.15	-124.8	46,505	-0.27%	大賣/鉅額交易
2023/01/31	46	12.13	39.7	12.25	12.20	6.3	47,854	0.01%
2023/01/30	4.6	11.89	46.3	11.91	12.00	-41.7	47,742	-0.09%
2023/01/17	7.4	11.38	23.8	11.40	11.45	-16.4	47,541	-0.03%
2023/01/16	0.7	11.56	8	11.55	11.60	-7.3	48,404	-0.02%
2023/01/13	5	11.63	0	0.00	11.55	5	49,860	0.01%
2023/01/12	1	11.64	10	11.60	11.60	-9	51,476	-0.02%
2023/01/11	1	11.75	1	11.80	11.80	0	52,690	0.00%
2023/01/10	12.3	11.69	16.6	11.75	11.75	-4.3	54,337	-0.01%
2023/01/09	2.1	11.85	6	11.78	11.75	-3.9	56,825	-0.01%
2023/01/06	150.9	11.66	262.8	11.74	11.75	-111.9	58,127	-0.19%	大買/大賣/鉅額交易
2023/01/05	20.9	11.44	70	11.40	11.40	-49.1	58,905	-0.08%
2023/01/04	16.4	11.31	103	11.40	11.30	-86.6	59,827	-0.14%	大賣/
2023/01/03	3.2	11.17	11	11.25	11.20	-7.8	60,888	-0.01%
2022/12/30	50.1	11.10	0	0.00	11.05	50.1	61,242	0.08%
2022/12/29	0	0.00	20	11.05	11.20	-20	61,728	-0.03%
2022/12/28	69.4	11.07	10	11.05	11.10	59.4	61,991	0.10%
2022/12/27	7	11.40	64	11.35	11.40	-57	62,357	-0.09%
2022/12/26	23	11.25	2	11.25	11.25	21	62,705	0.03%
2022/12/23	67	10.90	11	11.05	11.10	56	63,642	0.09%
2022/12/22	19	11.12	61.1	11.01	11.10	-42.1	63,732	-0.07%
2022/12/21	73.1	10.89	35	10.86	10.70	38.1	63,483	0.06%
2022/12/20	234	11.08	72	11.07	10.90	162	63,817	0.25%	大買/鉅額交易
2022/12/19	18	11.23	7	11.29	11.20	11	64,536	0.02%
2022/12/16	30.8	11.49	8	11.51	11.45	22.8	64,443	0.04%
2022/12/15	33.1	11.73	0.5	11.80	11.75	32.6	63,919	0.05%
2022/12/14	5.5	11.78	3	11.92	11.85	2.5	64,487	0.00%
2022/12/13	127.9	11.78	9	11.84	11.65	118.9	64,649	0.18%	大買/鉅額交易
2022/12/12	54.2	11.80	0	0.00	11.80	54.2	64,805	0.08%
2022/12/09	4.1	11.99	11	12.00	12.00	-6.9	64,864	-0.01%
2022/12/08	6	12.00	126	11.96	11.95	-120	65,196	-0.18%	大賣/鉅額交易
2022/12/07	35.2	12.08	13	12.03	11.95	22.2	65,557	0.03%
2022/12/06	35.9	12.37	4	12.34	12.25	31.9	65,867	0.05%
2022/12/05	22.6	12.65	2	12.70	12.60	20.6	65,707	0.03%
2022/12/02	3	12.52	42	12.55	12.65	-39	66,114	-0.06%
2022/12/01	3.8	12.58	49.9	12.57	12.60	-46.1	66,433	-0.07%
2022/11/30	13.2	12.42	10	12.48	12.40	3.2	66,195	0.00%
2022/11/29	0	0.00	75	12.27	12.35	-75	65,869	-0.11%
2022/11/28	14.1	12.28	9.8	12.43	12.25	4.3	66,335	0.01%
2022/11/25	0	0.00	15.1	12.55	12.50	-15.1	67,282	-0.02%
2022/11/24	6.7	12.42	0	0.00	12.45	6.7	70,258	0.01%
2022/11/23	32	12.44	2	12.45	12.40	30	73,472	0.04%
2022/11/22	32.1	12.24	10	12.20	12.20	22.1	73,848	0.03%
2022/11/21	94.8	12.35	36	12.30	12.30	58.8	74,104	0.08%
2022/11/18	16.1	12.63	1	12.65	12.60	15.1	74,274	0.02%
2022/11/17	26.3	12.71	7	12.74	12.75	19.3	74,150	0.03%
2022/11/16	63.6	12.95	40	12.98	12.85	23.6	74,192	0.03%
2022/11/15	27.4	13.12	33.6	13.18	13.20	-6.2	74,809	-0.01%
2022/11/14	1.3	12.99	23.9	13.00	13.05	-22.6	74,243	-0.03%
2022/11/11	17.2	13.02	7.8	12.98	12.90	9.4	73,868	0.01%
2022/11/10	45.2	12.79	55	12.80	12.75	-9.8	73,137	-0.01%
2022/11/09	2.5	12.95	33.2	13.03	13.20	-30.8	72,546	-0.04%
2022/11/08	34.1	12.85	25.1	12.85	12.75	9.1	71,619	0.01%
2022/11/07	35	12.77	5.4	12.79	12.80	29.6	71,711	0.04%
2022/11/04	5.2	12.51	1	12.55	12.60	4.2	71,699	0.01%
2022/11/03	14.3	12.48	12	12.59	12.60	2.3	72,210	0.00%
2022/11/02	11	12.55	13	12.55	12.60	-2	73,087	0.00%
2022/11/01	15	12.20	115	12.15	12.40	-100	73,261	-0.14%	大賣/
2022/10/31	65	11.81	61.8	11.96	11.85	3.2	73,113	0.00%
2022/10/28	107.1	11.82	110.5	11.94	11.80	-3.4	72,181	0.00%	大買/大賣/
2022/10/27	79.2	12.07	22.9	12.09	12.45	56.3	71,416	0.08%
2022/10/26	25.6	12.42	25.1	12.46	12.50	0.5	70,487	0.00%
2022/10/25	11.1	12.57	22.4	12.46	12.45	-11.3	70,434	-0.02%
2022/10/24	31.6	12.76	81.9	12.53	12.45	-50.3	70,328	-0.07%
2022/10/21	80.2	13.17	52.9	12.93	12.90	27.3	69,994	0.04%
2022/10/20	23	13.00	48.5	13.14	13.45	-25.5	69,807	-0.04%
2022/10/19	28.2	12.86	31.3	13.02	13.20	-3.1	69,326	0.00%
2022/10/18	44.1	13.07	44.7	12.96	13.00	-0.7	68,875	0.00%
2022/10/17	51.5	12.89	75	12.81	12.95	-23.4	68,456	-0.03%
2022/10/14	27.3	11.97	41.4	12.15	12.25	-14	66,527	-0.02%
2022/10/13	67.1	11.71	62.9	11.60	11.60	4.2	66,936	0.01%
2022/10/12	31.1	11.20	9	11.15	11.50	22.1	67,614	0.03%
2022/10/11	57.8	10.91	34.1	11.05	11.45	23.7	67,821	0.03%
2022/09/28	35.1	10.53	50	10.57	10.45	-15	68,663	-0.02%
2022/09/27	4.3	10.72	160	10.71	10.70	-155.7	68,654	-0.23%	大賣/鉅額交易
2022/09/26	73.3	10.46	23	10.54	10.40	50.3	69,115	0.07%
2022/09/23	23.8	10.96	33	10.92	10.85	-9.2	70,389	-0.01%
2022/09/22	34.2	11.13	11.4	11.13	11.05	22.8	70,873	0.03%
2022/09/21	41.3	11.44	242	11.61	11.40	-200.7	71,344	-0.28%	大賣/鉅額交易
2022/09/20	70.2	11.70	22	11.65	11.65	48.2	70,901	0.07%
2022/09/19	120.7	11.85	100	11.88	11.90	20.7	71,199	0.03%	大買/
2022/09/16	30.5	12.09	55.7	12.33	12.00	-25.2	71,981	-0.04%
2022/09/15	7	12.30	82.6	12.31	12.30	-75.6	73,685	-0.10%
2022/09/14	35.3	11.92	3.4	11.95	11.95	31.9	74,941	0.04%
2022/09/13	22	12.10	28	12.15	12.10	-6	76,416	-0.01%
2022/09/12	7	12.16	75.3	12.23	12.10	-68.3	78,412	-0.09%
2022/09/08	4	12.05	100.1	11.97	12.05	-96.1	80,263	-0.12%
2022/09/07	108	11.67	64	11.78	11.75	44	80,502	0.05%	大買/
2022/09/06	29	11.96	18	11.92	11.85	11	81,303	0.01%
2022/09/05	15	12.04	39	11.97	12.10	-24	81,428	-0.03%
2022/09/02	67.1	12.08	22.3	12.03	12.05	44.9	81,863	0.05%
2022/09/01	271	12.10	97	12.01	12.10	174	81,917	0.21%	大買/鉅額交易
2022/08/31	54	11.99	59	12.03	12.10	-5	81,868	-0.01%
2022/08/30	140	11.98	87	11.98	11.95	53	81,698	0.06%	大買/
2022/08/29	63.8	11.55	35	11.58	11.60	28.8	81,319	0.04%
2022/08/26	23.7	11.92	9	11.91	11.90	14.7	81,598	0.02%
2022/08/25	92.6	11.98	44	11.86	11.90	48.6	81,662	0.06%
2022/08/24	61.1	12.00	36	12.02	11.90	25.1	82,740	0.03%
2022/08/23	66	12.05	98	12.00	11.85	-32	83,880	-0.04%
2022/08/22	245.9	12.39	204.3	12.33	12.35	41.6	82,881	0.05%	大買/大賣/
2022/08/19	7	12.11	220.5	12.13	12.45	-213.5	80,164	-0.27%	大賣/鉅額交易
2022/08/18	110.1	11.50	2	11.53	11.35	108.1	77,509	0.14%	大買/鉅額交易
2022/08/17	27.4	11.80	64	11.76	11.85	-36.6	77,152	-0.05%
2022/08/16	68	11.65	17	11.66	11.65	51	77,534	0.07%
2022/08/15	89	11.33	91	11.33	11.40	-2	77,398	0.00%
2022/08/12	3	11.32	58.4	11.34	11.35	-55.4	78,223	-0.07%
2022/08/11	82	11.12	65	11.30	11.30	17	79,669	0.02%
2022/08/10	13.3	10.73	157	10.75	10.85	-143.7	81,774	-0.18%	大賣/鉅額交易
2022/08/09	4	10.70	12	10.71	10.85	-8	82,932	-0.01%
2022/08/08	16	10.75	5	10.67	10.65	11	85,291	0.01%
2022/08/05	14.1	10.70	9	10.67	10.70	5.1	86,616	0.01%
2022/08/04	9.1	10.45	18	10.44	10.50	-8.9	88,257	-0.01%
2022/08/03	13.3	10.46	1	10.60	10.50	12.3	88,766	0.01%
2022/08/02	12	10.55	25	10.60	10.60	-13	88,834	-0.01%
2022/08/01	16	10.49	105.5	10.57	10.60	-89.5	88,973	-0.10%	大賣/
2022/07/29	27	10.27	49	10.26	10.30	-22	88,629	-0.02%
2022/07/28	22	10.47	4	10.56	10.45	18	87,933	0.02%
2022/07/27	80.7	10.44	3	10.53	10.65	77.7	87,879	0.09%
2022/07/26	2	10.95	7	10.91	10.85	-5	88,591	-0.01%
2022/07/25	26.2	11.05	117.5	11.02	11.05	-91.3	89,870	-0.10%	大賣/
2022/07/22	17.2	11.29	12	11.29	11.20	5.2	91,621	0.01%
2022/07/21	9.2	11.03	10	11.18	11.25	-0.8	93,363	0.00%
2022/07/20	9	11.16	12	11.17	11.20	-3	94,944	0.00%
2022/07/19	9	10.91	68	10.86	11.00	-59	95,538	-0.06%
2022/07/18	3.2	10.57	29.5	10.79	10.90	-26.3	95,436	-0.03%
2022/07/15	92.7	10.41	29	10.40	10.40	63.7	94,688	0.07%
2022/07/14	36.2	10.72	35	10.75	10.80	1.2	94,391	0.00%
2022/07/13	8	11.10	79.1	10.81	11.10	-71	93,886	-0.08%
2022/07/12	55.4	10.46	14	10.64	10.35	41.4	92,845	0.04%
2022/07/11	45.4	11.03	24	11.16	11.00	21.4	92,326	0.02%
2022/07/08	95	12.20	83	12.01	12.25	12	90,418	0.01%
2022/07/07	84.2	11.80	67	11.99	11.90	17.2	88,841	0.02%
2022/07/06	82.3	12.06	102	12.16	11.80	-19.7	88,532	-0.02%	大賣/
2022/07/05	19	11.71	24.2	11.65	11.75	-5.2	87,499	-0.01%
2022/07/04	9.5	11.65	83	11.45	11.40	-73.5	87,152	-0.08%
2022/07/01	89.1	11.84	15	11.68	11.60	74.1	87,686	0.08%
2022/06/30	25.7	12.24	12	12.20	12.10	13.7	86,432	0.02%
2022/06/29	7	12.70	22	12.71	12.70	-15	85,780	-0.02%
2022/06/28	13	12.73	2	12.75	12.60	11	85,132	0.01%
2022/06/27	8.2	12.88	37.1	12.77	12.80	-28.9	84,908	-0.03%
2022/06/24	40.4	12.26	85.6	12.22	12.30	-45.2	84,667	-0.05%
2022/06/23	163.4	12.23	143	12.35	11.90	20.4	83,868	0.02%	大買/大賣/
2022/06/22	112.6	12.79	85	12.99	12.50	27.6	81,564	0.03%	大買/
2022/06/21	2	13.33	8	13.29	13.25	-6	79,340	-0.01%
2022/06/20	43.1	13.11	41	13.08	12.90	2.1	77,870	0.00%
2022/06/17	57.3	13.18	31	13.40	13.35	26.3	76,076	0.03%
2022/06/16	6.4	13.54	68	13.67	13.40	-61.6	74,088	-0.08%
2022/06/15	176.1	13.71	3	13.82	13.70	173.1	74,167	0.23%	大買/鉅額交易
2022/06/14	7.2	13.48	92	13.49	13.60	-84.8	74,190	-0.11%
2022/06/13	30.2	13.43	4	13.58	13.55	26.2	75,235	0.03%
2022/06/10	80.7	13.97	36	13.95	13.90	44.7	75,359	0.06%
2022/06/09	17	14.26	24.3	14.24	14.20	-7.3	76,914	-0.01%
2022/06/08	10	14.06	2	14.15	14.05	8	77,040	0.01%
2022/06/07	15	14.12	1	14.20	14.10	14	77,887	0.02%
2022/06/06	7.5	13.94	17	13.95	14.20	-9.6	78,723	-0.01%
2022/06/02	138.2	14.17	146.4	14.23	14.20	-8.2	79,373	-0.01%	大買/大賣/
2022/06/01	14	14.29	73	14.20	14.25	-59	80,406	-0.07%
2022/05/31	2.4	13.98	16	13.97	13.95	-13.7	80,087	-0.02%
2022/05/30	34.4	14.09	18	14.11	14.15	16.4	79,144	0.02%
2022/05/27	5	13.96	34	14.03	13.95	-29	79,510	-0.04%
2022/05/26	17.2	13.94	33	13.90	13.90	-15.9	79,914	-0.02%
2022/05/25	6	13.69	72	13.62	13.80	-66	80,322	-0.08%
2022/05/24	14	13.69	10	13.75	13.60	4	80,885	0.00%
2022/05/23	27	13.54	29	13.55	13.60	-2	80,464	0.00%
2022/05/20	43.2	13.50	15	13.57	13.45	28.2	81,065	0.03%
2022/05/19	223.1	13.67	61	13.69	13.65	162.1	82,041	0.20%	大買/鉅額交易
2022/05/18	197.3	13.89	218.3	13.75	14.25	-21	80,870	-0.03%	大買/大賣/
2022/05/17	100.4	13.16	66.2	13.39	13.10	34.3	78,041	0.04%
2022/05/16	183.5	13.24	181.3	13.36	13.35	2.2	77,948	0.00%	大買/大賣/
2022/05/13	23.8	13.58	46.4	13.86	13.45	-22.6	76,748	-0.03%
2022/05/12	33.1	13.79	133.2	13.70	13.70	-100.1	76,197	-0.13%	大賣/
2022/05/11	71.3	13.50	14	13.44	13.40	57.3	75,130	0.08%
2022/05/10	17.2	13.81	151.1	13.63	13.80	-133.9	75,335	-0.18%	大賣/鉅額交易
2022/05/09	14.6	13.67	58	13.81	13.65	-43.5	76,707	-0.06%
2022/05/06	7.2	14.13	45	14.18	14.15	-37.9	76,568	-0.05%
2022/05/05	51.1	14.51	10	14.35	14.35	41.1	77,131	0.05%
2022/05/04	15	14.34	13	14.17	14.20	2	77,477	0.00%
2022/05/03	26	14.15	120	13.92	14.20	-94	78,945	-0.12%	大賣/
2022/04/29	141.3	13.82	113	13.78	13.65	28.3	79,066	0.04%	大買/大賣/
2022/04/28	154	13.42	108	13.43	13.95	46	80,248	0.06%	大買/大賣/
2022/04/27	138.8	12.94	146	13.01	13.10	-7.2	79,258	-0.01%	大買/大賣/
2022/04/26	155.3	14.15	100	14.26	13.95	55.3	77,089	0.07%	大買/
2022/04/25	134.4	14.83	54	14.86	14.65	80.4	75,181	0.11%	大買/
2022/04/22	36.1	15.40	13	15.47	15.30	23.1	74,542	0.03%
2022/04/21	6.1	15.47	103	15.45	15.45	-96.9	74,883	-0.13%	大賣/
2022/04/20	21.7	15.47	59	15.57	15.55	-37.3	75,060	-0.05%
2022/04/19	4.4	15.48	7	15.58	15.40	-2.6	74,914	0.00%
2022/04/18	8.7	15.42	21.3	15.54	15.35	-12.6	75,869	-0.02%
2022/04/15	19.2	15.75	31	15.74	15.65	-11.8	76,629	-0.02%
2022/04/14	9.5	16.05	36	15.98	15.90	-26.5	77,934	-0.03%
2022/04/13	32.6	15.89	15	15.92	16.05	17.6	78,689	0.02%
2022/04/12	12.4	15.45	21	15.49	15.40	-8.6	79,033	-0.01%
2022/04/11	64.3	15.63	63	15.54	15.45	1.3	78,966	0.00%
2022/04/08	14.7	16.13	2	16.20	16.10	12.7	78,811	0.02%
2022/04/07	91.4	16.40	13	16.18	16.00	78.4	80,053	0.10%
2022/04/06	45.2	16.67	115	16.65	16.70	-69.8	78,962	-0.09%	大賣/
2022/04/01	17.2	16.65	25	16.62	16.75	-7.8	79,952	-0.01%
2022/03/31	12.1	16.85	11.9	16.81	16.80	0.2	80,625	0.00%
2022/03/30	5.3	16.95	4	16.96	17.00	1.3	81,024	0.00%
2022/03/29	34.1	16.87	16	16.87	16.90	18.1	81,530	0.02%
2022/03/28	69.1	16.90	31	16.95	17.00	38.1	83,061	0.05%
2022/03/25	234	17.32	175	17.19	17.15	59	84,633	0.07%	大買/大賣/
2022/03/24	77	17.36	6	17.40	17.40	71	86,876	0.08%
2022/03/23	21	17.29	17	17.33	17.35	4	89,241	0.00%
2022/03/22	86.2	17.16	103	17.18	17.20	-16.8	91,556	-0.02%	大賣/
2022/03/21	114	17.23	123	17.25	17.25	-9	93,099	-0.01%	大買/大賣/
2022/03/18	128.5	17.35	101	17.34	17.30	27.5	93,632	0.03%	大買/大賣/
2022/03/17	101.5	17.30	188.4	17.56	17.65	-86.9	93,580	-0.09%	大買/大賣/
2022/03/16	70.3	17.24	77	17.26	17.10	-6.7	93,712	-0.01%
2022/03/15	53.8	17.43	216.1	17.45	17.35	-162.3	96,361	-0.17%	大賣/鉅額交易
2022/03/14	226	17.59	117	17.67	17.70	109	98,015	0.11%	大買/大賣/鉅額交易
2022/03/11	93	17.25	90	17.34	17.35	3	100,510	0.00%
2022/03/10	23.8	17.28	19.9	17.28	17.25	3.9	101,614	0.00%
2022/03/09	79.3	16.99	80	17.10	16.95	-0.8	102,518	0.00%
2022/03/08	25	16.84	32	16.92	16.95	-7	102,063	-0.01%
2022/03/07	80.7	16.67	271.1	16.65	16.65	-190.4	101,616	-0.19%	大賣/鉅額交易
2022/03/04	71.7	16.93	77	16.96	16.90	-5.4	103,363	-0.01%
2022/03/03	92.2	17.20	106	17.08	17.00	-13.8	103,947	-0.01%	大賣/
2022/03/02	18	17.01	13	17.04	17.00	5	105,115	0.00%
2022/03/01	34	17.05	61	17.01	17.10	-27	105,442	-0.03%
2022/02/25	16.1	16.67	9	16.73	16.75	7.1	105,423	0.01%
2022/02/24	98.5	16.75	84	16.66	16.65	14.5	105,805	0.01%
2022/02/23	68	17.03	88.1	16.99	16.95	-20.1	107,436	-0.02%
2022/02/22	126.9	16.83	106	16.86	16.90	20.9	111,577	0.02%	大買/大賣/
2022/02/21	163	16.93	129.4	17.15	17.25	33.6	118,267	0.03%	大買/大賣/
2022/02/18	90.3	16.78	37	16.79	16.80	53.3	118,086	0.05%
2022/02/17	55	16.87	10	16.91	16.90	45	118,388	0.04%
2022/02/16	127.4	16.87	65	16.80	16.80	62.4	118,349	0.05%	大買/
2022/02/15	214.3	16.82	58	16.80	16.70	156.3	117,699	0.13%	大買/鉅額交易
2022/02/14	142.3	16.90	60	16.91	16.90	82.3	117,483	0.07%	大買/
2022/02/11	88.3	17.38	355	17.44	17.40	-266.7	119,694	-0.22%	大賣/鉅額交易
2022/02/10	426	17.81	383	17.92	17.75	43	120,668	0.04%	大買/大賣/
2022/02/09	384.3	17.69	66	17.81	17.80	318.3	123,070	0.26%	大買/鉅額交易
2022/02/08	46	17.24	18	17.21	17.20	28	127,929	0.02%
2022/02/07	73	17.10	29	17.28	17.35	44	128,888	0.03%
2022/01/26	97.1	16.89	63	16.93	16.95	34.1	130,486	0.03%
2022/01/25	309.7	16.87	150	16.76	16.65	159.7	130,480	0.12%	大買/大賣/鉅額交易
2022/01/24	145.4	17.36	49	17.30	17.20	96.4	130,195	0.07%	大買/
2022/01/21	461.2	17.97	294	17.92	17.90	167.2	132,416	0.13%	大買/大賣/鉅額交易
2022/01/20	221	18.85	211	18.87	18.80	10	135,284	0.01%	大買/大賣/
2022/01/19	45	18.31	6.8	18.38	18.40	38.3	134,864	0.03%
2022/01/18	28	18.56	24	18.48	18.40	4	135,887	0.00%
2022/01/17	37	18.35	34.5	18.39	18.40	2.5	136,539	0.00%
2022/01/14	49.7	18.31	17	18.37	18.55	32.7	137,388	0.02%
2022/01/13	19.2	18.76	12	18.74	18.70	7.2	138,493	0.01%
2022/01/12	25	18.97	16	18.93	18.90	9	139,514	0.01%
2022/01/11	48.1	19.11	77	19.13	18.95	-28.9	139,700	-0.02%
2022/01/10	39	18.98	50	19.03	19.05	-11	139,391	-0.01%
2022/01/07	233.8	18.81	16	18.81	18.65	217.8	139,101	0.16%	大買/鉅額交易
2022/01/06	82.2	19.13	321	19.10	19.10	-238.8	138,527	-0.17%	大賣/鉅額交易
2022/01/05	42	19.36	27	19.42	19.40	15	138,793	0.01%
2022/01/04	60	19.51	156.1	19.53	19.50	-96.1	139,318	-0.07%	大賣/
2022/01/03	100.5	19.36	9	19.33	19.20	91.5	139,062	0.07%
2021/12/30	76.6	19.62	60.7	19.60	19.60	15.9	138,717	0.01%
2021/12/29	281.5	19.43	29	19.38	19.40	252.5	139,190	0.18%	大買/鉅額交易
2021/12/28	45.3	19.50	85.2	19.46	19.40	-40	141,201	-0.03%
2021/12/27	64	19.38	118.9	19.32	19.30	-54.9	141,613	-0.04%	大賣/
2021/12/24	37	19.05	22	19.14	19.05	15	142,562	0.01%
2021/12/23	41	19.07	21.1	19.09	19.05	19.9	144,831	0.01%
2021/12/22	195.1	19.04	52	19.02	19.00	143.1	147,250	0.10%	大買/鉅額交易
2021/12/21	81.3	19.32	53	19.34	19.20	28.3	147,797	0.02%
2021/12/20	84.5	19.55	147.8	19.65	19.60	-63.3	151,703	-0.04%	大賣/
2021/12/17	24.1	19.01	94.4	19.35	19.30	-70.3	151,210	-0.05%
2021/12/16	278	19.35	71.4	19.36	19.15	206.6	150,181	0.14%	大買/鉅額交易
2021/12/15	81	18.87	144.1	18.79	19.15	-63.1	150,111	-0.04%	大賣/
2021/12/14	48.2	18.64	61	18.57	18.50	-12.8	149,706	-0.01%
2021/12/13	72.8	18.95	28.1	18.81	18.75	44.7	149,670	0.03%
2021/12/10	58.1	19.09	99	19.03	18.95	-40.9	150,104	-0.03%
2021/12/09	165.3	19.19	254.8	19.35	19.05	-89.6	149,510	-0.06%	大買/大賣/
2021/12/08	82	18.99	107.9	18.98	18.85	-25.9	145,895	-0.02%	大賣/
2021/12/07	114.8	18.75	191.6	18.75	18.95	-76.8	145,157	-0.05%	大買/大賣/
2021/12/06	65	18.13	255.4	18.11	18.20	-190.4	141,693	-0.13%	大賣/鉅額交易
2021/12/03	44	17.99	97.2	18.07	18.00	-53.2	140,874	-0.04%
2021/12/02	32	17.64	37	17.59	17.65	-5	141,733	0.00%
2021/12/01	33	17.62	16	17.62	17.70	17	144,796	0.01%
2021/11/30	181.4	17.65	73.2	17.54	17.45	108.2	145,023	0.07%	大買/鉅額交易
2021/11/29	73.2	17.78	29.3	17.72	17.85	43.9	143,997	0.03%
2021/11/26	46.3	17.99	48	17.97	17.80	-1.7	144,411	0.00%
2021/11/25	49.2	18.51	7	18.51	18.50	42.2	145,558	0.03%
2021/11/24	114.1	18.58	106.2	18.61	18.65	7.9	145,851	0.01%	大買/大賣/
2021/11/23	63.6	18.57	88	18.56	18.50	-24.4	147,994	-0.02%
2021/11/22	334.9	19.18	70	19.11	18.90	264.9	148,053	0.18%	大買/鉅額交易
2021/11/19	185.3	19.16	279.3	19.09	18.95	-94	148,334	-0.06%	大買/大賣/
2021/11/18	326.4	18.65	457.4	18.75	18.70	-131	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	68	17.55	123	17.47	17.70	-55	146,417	-0.04%	大賣/
2021/11/16	34.3	17.02	32	17.05	17.05	2.3	149,474	0.00%
2021/11/15	62.4	17.11	40.2	17.21	17.20	22.2	151,835	0.01%
2021/11/12	49	17.12	45	17.21	17.20	4	155,002	0.00%
2021/11/11	84	17.15	30.1	17.17	17.00	53.9	157,045	0.03%
2021/11/10	151.8	17.41	165.5	17.61	17.10	-13.7	158,208	-0.01%	大買/大賣/
2021/11/09	169.3	18.09	83	18.10	18.00	86.3	157,249	0.05%	大買/
2021/11/08	126.1	18.17	171	18.28	18.45	-44.9	156,527	-0.03%	大買/大賣/
2021/11/05	98.1	17.95	391.2	18.00	18.25	-293.1	155,618	-0.19%	大賣/鉅額交易
2021/11/04	362.1	16.93	666	17.09	17.00	-303.9	150,653	-0.20%	大買/大賣/鉅額交易
2021/11/03	39	16.92	448.7	16.75	16.85	-409.7	152,434	-0.27%	大賣/鉅額交易
2021/11/02	357.1	16.47	29	16.61	16.55	328.1	155,077	0.21%	大買/鉅額交易
2021/11/01	454.1	16.88	50	16.59	16.55	404.1	170,925	0.24%	大買/鉅額交易
2021/10/29	318	16.70	153	16.71	16.70	165	181,948	0.09%	大買/大賣/鉅額交易
2021/10/28	117.1	16.34	393.5	16.24	16.25	-276.4	179,866	-0.15%	大買/大賣/鉅額交易
2021/10/27	106.5	15.17	167	15.18	15.35	-60.5	176,718	-0.03%	大買/大賣/
2021/10/26	62.2	15.10	20	15.10	15.10	42.2	178,049	0.02%
2021/10/25	18.4	14.91	164	14.99	15.25	-145.6	179,786	-0.08%	大賣/鉅額交易
2021/10/22	302.4	15.19	130	15.39	15.05	172.4	181,641	0.09%	大買/大賣/鉅額交易
2021/10/21	247	15.49	162	15.47	15.45	85	181,910	0.05%	大買/大賣/
2021/10/20	228.4	15.80	128	15.98	15.60	100.4	182,195	0.06%	大買/大賣/
2021/10/19	3.2	16.00	30.5	16.06	16.00	-27.4	183,785	-0.01%
2021/10/18	147.8	16.08	9	15.91	15.80	138.8	187,420	0.07%	大買/鉅額交易
2021/10/15	134	16.24	177	16.31	16.15	-43	192,016	-0.02%	大買/大賣/
2021/10/14	28	15.81	249	15.80	15.95	-221	195,245	-0.11%	大賣/鉅額交易
2021/10/13	203.2	15.81	202	15.88	15.50	1.2	196,278	0.00%	大買/大賣/
2021/10/12	312.5	16.06	80	15.87	15.90	232.5	197,270	0.12%	大買/鉅額交易
2021/10/08	40.1	16.46	45	16.57	16.35	-4.9	198,355	0.00%
2021/10/07	40	16.54	25	16.51	16.45	15	202,112	0.01%
2021/10/06	196.3	16.63	29	16.53	16.40	167.3	203,859	0.08%	大買/鉅額交易
2021/10/05	39.3	16.73	184.1	16.59	16.95	-144.8	203,843	-0.07%	大賣/鉅額交易
2021/10/04	158.4	16.75	66.9	16.90	16.50	91.5	203,862	0.04%	大買/
2021/10/01	44.2	17.03	73.5	16.94	16.85	-29.3	210,336	-0.01%
2021/09/30	100.3	17.48	113	17.41	17.00	-12.7	210,431	-0.01%	大賣/
2021/09/29	91.1	17.16	223	17.01	17.25	-131.9	210,018	-0.06%	大賣/鉅額交易
2021/09/28	319.7	17.08	156	17.14	17.05	163.7	209,227	0.08%	大買/大賣/鉅額交易
2021/09/27	29	17.12	357	17.10	17.55	-328	211,771	-0.15%	大賣/鉅額交易
2021/09/24	148.5	16.51	161	16.52	16.50	-12.5	208,556	-0.01%	大買/大賣/
2021/09/23	178.9	16.41	191	16.54	16.30	-12.1	208,987	-0.01%	大買/大賣/
2021/09/22	227.1	15.97	234	16.04	16.50	-6.9	211,127	0.00%	大買/大賣/
2021/09/17	155.1	16.36	122	16.45	16.50	33.1	212,275	0.02%	大買/大賣/
2021/09/16	208.3	16.52	161	16.65	16.40	47.3	214,310	0.02%	大買/大賣/
2021/09/15	152	16.57	227	16.68	16.55	-75	217,407	-0.03%	大買/大賣/
2021/09/14	130.2	16.79	19	16.78	16.60	111.2	222,570	0.05%	大買/鉅額交易
2021/09/13	112.1	16.98	81	17.07	16.90	31.1	225,723	0.01%	大買/
2021/09/10	113	17.13	93	17.13	17.10	20	230,197	0.01%	大買/
2021/09/09	90	16.60	153	16.69	16.80	-63	238,318	-0.03%	大賣/
2021/09/08	25.4	16.55	44.2	16.51	16.45	-18.8	246,104	-0.01%
2021/09/07	178.2	16.82	77	16.89	16.80	101.2	254,541	0.04%	大買/鉅額交易
2021/09/06	179.1	16.06	305.7	16.18	16.40	-126.6	258,365	-0.05%	大買/大賣/鉅額交易
2021/09/03	131.4	16.81	114.1	16.84	16.65	17.4	259,751	0.01%	大買/大賣/
2021/09/02	154.4	16.91	72	16.90	16.80	82.4	267,643	0.03%	大買/
2021/09/01	114.1	17.30	203	17.31	17.20	-88.9	271,290	-0.03%	大買/大賣/
2021/08/31	251.4	16.99	99	17.11	17.25	152.4	273,067	0.06%	大買/鉅額交易
2021/08/30	23.7	17.39	61	17.37	17.35	-37.3	279,202	-0.01%
2021/08/27	152	17.60	249	17.56	17.55	-97	282,092	-0.03%	大買/大賣/
2021/08/26	24.1	17.15	191.3	17.13	17.10	-167.2	286,116	-0.06%	大賣/鉅額交易
2021/08/25	221	17.25	133.1	17.18	17.15	87.9	293,776	0.03%	大買/大賣/
2021/08/24	590.1	17.25	309.1	17.27	17.00	281	301,905	0.09%	大買/大賣/鉅額交易
2021/08/23	191.6	18.12	104.3	18.30	18.35	87.3	309,607	0.03%	大買/大賣/
2021/08/20	355.3	18.46	233	18.53	18.25	122.3	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	130.6	19.53	62	19.59	19.10	68.6	314,159	0.02%	大買/
2021/08/18	131.6	19.95	256	20.03	20.25	-124.4	316,552	-0.04%	大買/大賣/鉅額交易
2021/08/17	138	19.76	276.9	19.70	19.55	-138.9	323,720	-0.04%	大買/大賣/鉅額交易
2021/08/16	141	19.65	157	19.60	19.65	-16	329,078	0.00%	大買/大賣/
2021/08/13	124.1	19.97	210.2	19.92	19.85	-86.2	335,292	-0.03%	大買/大賣/
2021/08/12	81.5	19.82	78.8	19.83	19.85	2.6	341,483	0.00%
2021/08/11	183	19.74	294.5	19.68	19.75	-111.5	352,820	-0.03%	大買/大賣/鉅額交易
2021/08/10	168.9	19.93	112.8	20.07	19.70	56.1	355,356	0.02%	大買/大賣/
2021/08/09	187.5	19.87	228.5	19.99	20.10	-41	363,406	-0.01%	大買/大賣/
2021/08/06	481.2	20.10	444	20.11	20.05	37.2	370,339	0.01%	大買/大賣/
2021/08/05	1,555.1	21.04	823	20.87	20.60	732.1	376,937	0.19%	大買/大賣/鉅額交易
2021/08/04	315.4	20.18	877.8	20.40	20.95	-562.4	375,354	-0.15%	大買/大賣/鉅額交易
2021/08/03	91.1	19.03	73	19.13	19.05	18.1	371,420	0.00%
2021/08/02	143.3	18.59	250.2	18.77	19.10	-107	377,401	-0.03%	大買/大賣/鉅額交易
2021/07/30	169.8	18.84	118	18.95	18.60	51.8	384,778	0.01%	大買/大賣/
2021/07/29	215	19.00	130	19.24	18.90	85	391,282	0.02%	大買/大賣/
2021/07/28	165.1	18.33	63.9	18.89	19.15	101.3	395,812	0.03%	大買/鉅額交易
2021/07/27	59.3	18.94	67	19.04	18.75	-7.7	404,135	0.00%
2021/07/26	135.2	19.71	228.2	19.64	19.55	-93.1	412,464	-0.02%	大買/大賣/
2021/07/23	208.3	19.30	112.3	19.31	19.45	96.1	420,706	0.02%	大買/大賣/
2021/07/22	144.2	18.84	204.4	18.82	19.05	-60.3	428,490	-0.01%	大買/大賣/
2021/07/21	290.6	18.28	316.5	18.26	17.95	-26	433,740	-0.01%	大買/大賣/
2021/07/20	389.6	18.98	217.1	19.03	18.80	172.5	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	165.2	19.50	158	19.57	19.45	7.2	438,466	0.00%	大買/大賣/
2021/07/16	137.6	19.92	91	20.00	19.90	46.6	449,702	0.01%	大買/
2021/07/15	91.3	19.56	236.2	19.82	20.10	-145	458,682	-0.03%	大賣/鉅額交易
2021/07/14	233.4	19.77	133.1	19.58	19.60	100.3	461,383	0.02%	大買/大賣/
2021/07/13	179.5	20.57	263.9	20.54	20.35	-84.3	464,105	-0.02%	大買/大賣/
2021/07/12	224.1	20.81	176	20.60	20.50	48.1	465,561	0.01%	大買/大賣/
2021/07/09	159.1	20.82	151.1	20.90	20.70	8	469,515	0.00%	大買/大賣/
2021/07/08	429.7	21.45	457	21.62	20.85	-27.4	482,883	-0.01%	大買/大賣/
2021/07/07	234.1	20.73	59	20.93	20.50	175.1	492,537	0.04%	大買/鉅額交易
2021/07/06	103.2	21.01	40	21.15	20.80	63.2	500,600	0.01%	大買/
2021/07/05	85	21.26	229	21.23	21.35	-144	508,849	-0.03%	大賣/鉅額交易
2021/07/02	243.1	21.36	256	21.38	21.25	-12.9	513,205	0.00%	大買/大賣/
2021/07/01	129.7	20.95	109.3	20.96	20.75	20.4	517,742	0.00%	大買/大賣/
2021/06/30	31.1	20.61	286.3	20.54	20.75	-255.2	520,618	-0.05%	大賣/鉅額交易
2021/06/29	215.4	20.74	77.2	20.88	20.50	138.2	523,001	0.03%	大買/鉅額交易
2021/06/28	97.6	21.12	168.1	21.17	21.35	-70.6	524,075	-0.01%	大賣/
2021/06/25	128.6	21.32	253	21.30	21.00	-124.4	527,950	-0.02%	大買/大賣/鉅額交易
2021/06/24	335.2	21.67	212.2	21.67	21.45	123	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	289.5	21.31	371.4	21.24	21.50	-81.9	539,434	-0.02%	大買/大賣/
2021/06/22	167	20.96	179.3	21.09	20.85	-12.3	546,215	0.00%	大買/大賣/
2021/06/21	221	20.71	198.1	20.66	20.75	22.9	554,166	0.00%	大買/大賣/
2021/06/18	660.6	21.22	571.6	21.21	20.60	89.1	563,233	0.02%	大買/大賣/
2021/06/17	425.7	20.26	591.8	20.40	21.00	-166.2	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	785.9	19.49	922.2	19.35	19.10	-136.3	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	1,088.5	20.78	404.9	20.64	20.55	683.6	554,351	0.12%	大買/大賣/鉅額交易
2021/06/11	318	21.26	311.3	21.24	21.35	6.7	549,223	0.00%	大買/大賣/
2021/06/10	828.8	21.38	370	21.34	21.15	458.9	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	350.1	22.75	211.1	22.77	22.30	139.1	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	186.3	23.41	151.1	23.43	23.25	35.2	536,185	0.01%	大買/大賣/
2021/06/07	516.3	23.73	384.1	23.73	23.60	132.2	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	234.2	23.25	247.5	23.26	23.15	-13.3	527,787	0.00%	大買/大賣/
2021/06/03	380	23.27	361.6	23.22	23.30	18.4	527,097	0.00%	大買/大賣/
2021/06/02	511.5	23.92	197.1	23.77	23.15	314.3	524,204	0.06%	大買/大賣/鉅額交易
2021/06/01	671.2	24.54	428	24.43	24.10	243.2	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	828.7	23.65	1,436.7	23.63	24.35	-608	514,859	-0.12%	大買/大賣/鉅額交易
2021/05/28	913.5	22.42	954.2	22.40	22.30	-40.7	504,351	-0.01%	大買/大賣/
2021/05/27	276	21.60	223.3	21.64	21.80	52.7	502,894	0.01%	大買/大賣/
2021/05/26	475.7	21.66	419	21.80	21.45	56.7	503,138	0.01%	大買/大賣/
2021/05/25	830.4	22.59	338.1	22.57	22.25	492.3	508,190	0.10%	大買/大賣/鉅額交易
2021/05/24	291.6	21.41	367.2	21.36	21.80	-75.6	505,319	-0.01%	大買/大賣/
2021/05/21	460.9	20.74	133.6	21.04	20.70	327.3	501,459	0.07%	大買/大賣/鉅額交易
2021/05/20	376.4	21.31	197	21.49	20.80	179.4	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	568.2	21.66	504	21.63	22.40	64.2	498,395	0.01%	大買/大賣/
2021/05/18	188.7	20.60	305.1	20.48	20.70	-116.5	488,421	-0.02%	大買/大賣/鉅額交易
2021/05/17	372	19.43	465.4	19.74	18.85	-93.4	488,064	-0.02%	大買/大賣/
2021/05/14	570.1	21.76	259.1	21.83	20.90	311	484,690	0.06%	大買/大賣/鉅額交易
2021/05/13	473.6	20.96	574	20.90	21.00	-100.4	482,724	-0.02%	大買/大賣/
2021/05/12	523.3	21.81	831.4	21.83	21.15	-308	479,427	-0.06%	大買/大賣/鉅額交易
2021/05/11	504	23.14	291.2	23.26	22.95	212.8	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	433.8	25.85	681.6	26.19	25.45	-247.9	466,394	-0.05%	大買/大賣/鉅額交易
2021/05/07	262.1	25.35	479.6	25.78	26.75	-217.5	462,166	-0.05%	大買/大賣/鉅額交易
2021/05/06	320.9	24.82	246	25.12	24.35	74.9	455,199	0.02%	大買/大賣/
2021/05/05	461.8	25.60	330.8	25.67	25.30	131	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	464.9	25.64	638.6	25.50	25.10	-173.7	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	608	27.97	327.7	27.83	27.10	280.3	434,391	0.06%	大買/大賣/鉅額交易
2021/04/29	1,077.8	30.78	858	30.46	30.10	219.8	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	652.9	31.01	587.3	31.15	31.15	65.6	418,279	0.02%	大買/大賣/
2021/04/27	749	29.90	896.6	29.98	29.75	-147.6	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	180.2	28.40	315.8	28.53	28.90	-135.6	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	407.7	27.16	557.2	27.59	27.75	-149.5	402,204	-0.04%	大買/大賣/鉅額交易
2021/04/22	1,485.2	28.75	1,098.2	28.01	26.95	387	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	536.5	27.00	552.9	27.12	27.55	-16.4	388,489	0.00%	大買/大賣/
2021/04/20	299.9	25.72	710.1	25.75	25.50	-410.2	384,772	-0.11%	大買/大賣/鉅額交易
2021/04/19	821.4	25.10	637.2	25.09	25.25	184.2	382,604	0.05%	大買/大賣/鉅額交易
2021/04/16	338.5	23.77	290.1	23.81	24.35	48.4	377,988	0.01%	大買/大賣/
2021/04/15	391.6	23.60	172.1	23.74	23.40	219.4	377,307	0.06%	大買/大賣/鉅額交易
2021/04/14	769.1	23.14	841.3	23.13	23.15	-72.2	375,380	-0.02%	大買/大賣/
2021/04/13	1,537.3	25.25	445.7	25.33	24.40	1,091.5	366,892	0.30%	大買/大賣/鉅額交易
2021/04/12	482.2	26.21	440.5	26.26	27.00	41.7	352,199	0.01%	大買/大賣/
2021/04/09	432.2	24.98	520.1	25.06	24.65	-87.9	346,065	-0.03%	大買/大賣/
2021/04/08	486.2	23.84	551.1	23.73	24.00	-64.8	342,873	-0.02%	大買/大賣/
2021/04/07	420.9	23.04	612.1	23.00	23.50	-191.2	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	416.2	21.83	381.2	21.89	21.70	35	338,995	0.01%	大買/大賣/
2021/04/01	239.1	20.95	143	20.97	21.35	96.1	344,511	0.03%	大買/大賣/
2021/03/31	295.4	21.24	222.5	21.25	21.10	72.9	342,921	0.02%	大買/大賣/
2021/03/30	520.3	21.46	207.1	21.54	21.55	313.2	341,027	0.09%	大買/大賣/鉅額交易
2021/03/29	326.4	21.07	496.5	21.17	21.20	-170.1	338,765	-0.05%	大買/大賣/鉅額交易
2021/03/26	169.1	19.81	269.4	19.91	20.00	-100.3	336,379	-0.03%	大買/大賣/
2021/03/25	667.8	19.81	384	20.09	19.55	283.8	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	410.1	19.75	679.9	19.75	20.20	-269.8	324,974	-0.08%	大買/大賣/鉅額交易
2021/03/23	571.6	19.18	357.1	19.15	19.00	214.5	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	183.3	18.08	896.3	18.42	18.85	-713	307,444	-0.23%	大買/大賣/鉅額交易
2021/03/19	162	16.97	318.9	17.17	17.15	-156.9	304,387	-0.05%	大買/大賣/鉅額交易
2021/03/18	148	17.17	343.1	17.20	17.10	-195.1	312,778	-0.06%	大買/大賣/鉅額交易
2021/03/17	58	16.69	76.3	16.80	16.80	-18.3	316,020	-0.01%
2021/03/16	105	16.76	94	16.81	16.70	11	321,478	0.00%	大買/
2021/03/15	155.2	16.77	66.4	16.70	16.60	88.8	328,163	0.03%	大買/
2021/03/12	91.2	16.80	217	16.86	17.00	-125.8	330,238	-0.04%	大賣/鉅額交易
2021/03/11	31.4	16.62	210.4	16.58	16.60	-179	342,175	-0.05%	大賣/鉅額交易
2021/03/10	296.1	16.77	132	16.85	16.50	164.1	352,789	0.05%	大買/大賣/鉅額交易
2021/03/09	285.2	16.65	147	16.62	16.70	138.2	356,456	0.04%	大買/大賣/鉅額交易
2021/03/08	176.4	17.01	349	16.98	16.60	-172.6	365,287	-0.05%	大買/大賣/鉅額交易
2021/03/05	312.1	16.64	185	16.63	16.55	127.1	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	398	16.99	257.6	16.98	17.10	140.4	375,605	0.04%	大買/大賣/鉅額交易
2021/03/03	399.8	16.76	287	16.57	17.00	112.8	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	341	17.10	227	17.26	16.70	114	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	967.1	17.15	408.1	17.07	17.00	559	366,924	0.15%	大買/大賣/鉅額交易
2021/02/25	525	17.60	721.8	17.75	17.80	-196.8	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	493	16.76	618	16.95	16.60	-125	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	299.1	16.21	145	16.23	16.15	154.1	347,062	0.04%	大買/大賣/鉅額交易
2021/02/22	568.8	15.88	754.4	16.05	16.35	-185.6	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	298.3	15.37	363	15.34	15.45	-64.8	340,291	-0.02%	大買/大賣/
2021/02/18	125.2	14.97	93.2	14.99	15.00	32	336,197	0.01%	大買/
2021/02/17	223.4	15.06	122	15.10	15.00	101.4	335,402	0.03%	大買/大賣/鉅額交易
2021/02/05	98	14.76	391.5	14.80	14.60	-293.5	333,811	-0.09%	大賣/鉅額交易
2021/02/04	296.5	14.54	289	14.53	14.40	7.5	329,742	0.00%	大買/大賣/
2021/02/03	727	14.23	991.6	14.13	14.40	-264.6	324,101	-0.08%	大買/大賣/鉅額交易
2021/02/02	199	14.12	223.6	14.07	14.05	-24.6	318,117	-0.01%	大買/大賣/
2021/02/01	582	13.51	890	13.56	13.70	-308	312,971	-0.10%	大買/大賣/鉅額交易
2021/01/29	723	13.17	826.6	13.24	13.05	-103.6	309,630	-0.03%	大買/大賣/鉅額交易
2021/01/28	186	12.65	73	12.65	12.75	113	306,923	0.04%	大買/鉅額交易
2021/01/27	242.3	13.16	91.6	13.10	13.00	150.7	305,593	0.05%	大買/鉅額交易
2021/01/26	556	13.45	550	13.54	13.30	6	302,966	0.00%	大買/大賣/
2021/01/25	51	13.70	46	13.65	13.70	5	302,436	0.00%
2021/01/22	37.1	13.36	39	13.39	13.60	-1.9	303,746	0.00%
2021/01/21	106.5	13.42	99	13.46	13.25	7.5	306,230	0.00%	大買/
2021/01/20	726.3	13.62	636	13.78	13.05	90.3	305,068	0.03%	大買/大賣/
2021/01/19	71	13.88	187	13.87	13.80	-116	301,793	-0.04%	大賣/鉅額交易
2021/01/18	432	14.17	372	14.05	14.00	60	303,930	0.02%	大買/大賣/
2021/01/15	574	13.86	736.1	13.97	13.95	-162.1	300,809	-0.05%	大買/大賣/鉅額交易
2021/01/14	677	14.04	599.1	14.01	13.80	77.9	300,336	0.03%	大買/大賣/
2021/01/13	647	13.53	887	13.63	13.90	-240	302,418	-0.08%	大買/大賣/鉅額交易
2021/01/12	613.2	13.24	666	13.29	13.05	-52.8	295,618	-0.02%	大買/大賣/
2021/01/11	76	13.51	270	13.58	13.45	-194	293,720	-0.07%	大賣/鉅額交易
2021/01/08	114	13.14	255	13.24	13.35	-141	292,662	-0.05%	大買/大賣/鉅額交易
2021/01/07	721.1	13.70	632.5	13.78	13.55	88.6	290,685	0.03%	大買/大賣/
2021/01/06	669	13.20	559.8	13.28	13.30	109.2	289,457	0.04%	大買/大賣/鉅額交易
2021/01/05	238	14.03	140	14.03	14.00	98	283,803	0.03%	大買/大賣/
2021/01/04	198.5	14.30	309.4	14.36	14.35	-110.9	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	484	14.18	561.9	14.18	14.10	-77.9	279,396	-0.03%	大買/大賣/
2020/12/30	757	14.91	528	15.00	14.80	229	272,909	0.08%	大買/大賣/鉅額交易
2020/12/29	580	15.57	532	15.60	15.45	48	269,356	0.02%	大買/大賣/
2020/12/28	346.5	15.03	716	15.02	15.35	-369.5	264,836	-0.14%	大買/大賣/鉅額交易
2020/12/25	182	14.36	258	14.39	14.35	-76	255,151	-0.03%	大買/大賣/
2020/12/24	752	14.18	618.6	14.25	14.05	133.4	253,141	0.05%	大買/大賣/鉅額交易
2020/12/23	812	14.31	730	14.35	14.25	82	252,033	0.03%	大買/大賣/
2020/12/22	446	14.43	384.2	14.45	14.00	61.8	250,737	0.02%	大買/大賣/
2020/12/21	513	13.66	608	13.78	14.05	-95	244,236	-0.04%	大買/大賣/
2020/12/18	216.6	14.08	107	13.96	13.80	109.6	240,742	0.05%	大買/大賣/鉅額交易
2020/12/17	268.4	14.06	349	14.10	14.20	-80.6	238,755	-0.03%	大買/大賣/
2020/12/16	103	13.95	93	13.85	13.95	10	236,564	0.00%	大買/
2020/12/15	1,096	14.40	765	13.98	13.85	331	233,188	0.14%	大買/大賣/鉅額交易
2020/12/14	778.2	13.92	1,082	14.12	14.20	-303.8	225,867	-0.13%	大買/大賣/鉅額交易
2020/12/11	720	13.59	756	13.62	13.30	-36	216,226	-0.02%	大買/大賣/
2020/12/10	188	13.39	462.7	13.32	13.25	-274.7	210,426	-0.13%	大買/大賣/鉅額交易
2020/12/09	266.5	13.26	1,064.4	13.42	13.55	-797.9	204,767	-0.39%	大買/大賣/鉅額交易
2020/12/08	345	12.92	323	12.68	12.75	22	199,089	0.01%	大買/大賣/
2020/12/07	1,062.2	13.22	553	12.89	12.65	509.3	199,438	0.26%	大買/大賣/鉅額交易
2020/12/04	1,871	12.77	1,477.5	12.71	12.95	393.5	188,150	0.21%	大買/大賣/鉅額交易
2020/12/03	499	11.92	341	11.90	11.85	158	179,557	0.09%	大買/大賣/鉅額交易
2020/12/02	618.6	11.49	581	11.63	11.85	37.6	177,541	0.02%	大買/大賣/
2020/12/01	371	10.68	1,062	10.75	11.00	-691	173,345	-0.40%	大買/大賣/鉅額交易
2020/11/30	431	10.10	453	10.12	10.05	-22	169,710	-0.01%	大買/大賣/
2020/11/27	138	9.95	266	9.95	9.94	-128	169,506	-0.08%	大買/大賣/鉅額交易
2020/11/26	206	9.86	165	9.87	9.85	41	172,245	0.02%	大買/大賣/
2020/11/25	91	9.78	25	9.86	9.70	66	175,642	0.04%
2020/11/24	93	9.76	163	9.74	9.78	-70	181,378	-0.04%	大賣/
2020/11/23	29	9.49	122	9.52	9.54	-93	196,272	-0.05%	大賣/
2020/11/20	87	9.40	30	9.43	9.38	57	197,867	0.03%
2020/11/19	266	9.52	274	9.51	9.52	-8	197,485	0.00%	大買/大賣/
2020/11/18	87	9.31	61	9.23	9.34	26	195,162	0.01%
2020/11/17	115	9.16	28	9.23	9.15	87	194,770	0.04%	大買/
2020/11/16	140	9.28	108	9.31	9.25	32	196,047	0.02%	大買/大賣/
2020/11/13	147.2	9.13	141.8	9.18	9.23	5.4	195,333	0.00%	大買/大賣/
2020/11/12	175	9.29	29	9.40	9.23	146	192,787	0.08%	大買/鉅額交易
2020/11/11	145	9.58	175.3	9.59	9.45	-30.3	190,979	-0.02%	大買/大賣/
2020/11/10	155	9.83	39	9.78	9.71	116	189,124	0.06%	大買/鉅額交易
2020/11/09	32	9.94	41	9.93	10.00	-9	187,047	0.00%
2020/11/06	348	9.93	111	9.93	9.91	237	186,408	0.13%	大買/大賣/鉅額交易
2020/11/05	73	10.00	96	10.00	10.00	-23	185,994	-0.01%
2020/11/04	39	10.15	23	10.10	10.00	16	185,941	0.01%
2020/11/03	22	10.11	61	10.08	10.10	-39	186,084	-0.02%
2020/11/02	86	10.00	121	10.01	10.00	-35	186,672	-0.02%	大賣/
2020/10/30	166	10.07	2	10.10	9.91	164	188,626	0.09%	大買/鉅額交易
2020/10/29	200	9.96	478	10.01	10.25	-278	187,957	-0.15%	大買/大賣/鉅額交易
2020/10/28	53	10.07	64	10.08	10.00	-11	185,337	-0.01%
2020/10/27	88	10.22	83.2	10.21	10.25	4.8	185,824	0.00%
2020/10/26	152	10.37	174	10.42	10.35	-22	186,009	-0.01%	大買/大賣/
2020/10/23	68	10.09	129	10.14	10.25	-61	182,677	-0.03%	大賣/
2020/10/22	268	10.06	234	10.07	10.10	34	181,697	0.02%	大買/大賣/
2020/10/21	232	10.03	568	9.93	9.98	-336	179,789	-0.19%	大買/大賣/鉅額交易
2020/10/20	26.5	9.55	131	9.56	9.55	-104.5	176,187	-0.06%	大賣/鉅額交易
2020/10/19	58	9.61	284	9.61	9.65	-226	176,645	-0.13%	大賣/鉅額交易
2020/10/16	407	9.51	22	9.50	9.41	385	177,366	0.22%	大買/鉅額交易
2020/10/15	172	9.74	91	9.77	9.70	81	177,242	0.05%	大買/
2020/10/14	160	9.65	193	9.80	9.64	-33	176,345	-0.02%	大買/大賣/
2020/10/13	62	9.45	237	9.51	9.56	-175	174,741	-0.10%	大賣/鉅額交易
2020/10/12	226	9.46	122	9.58	9.34	104	174,160	0.06%	大買/大賣/鉅額交易
2020/10/08	79	9.39	81	9.43	9.47	-2	175,752	0.00%
2020/10/07	193	9.42	162	9.43	9.39	31	176,961	0.02%	大買/大賣/
2020/10/06	56	9.40	264	9.37	9.50	-208	178,558	-0.12%	大賣/鉅額交易
2020/10/05	219	9.18	110	9.23	9.16	109	178,630	0.06%	大買/大賣/鉅額交易
2020/09/30	23	9.30	364	9.33	9.37	-341	178,073	-0.19%	大賣/鉅額交易
2020/09/29	33	9.35	80	9.32	9.30	-47	178,037	-0.03%
2020/09/28	582	9.33	49	9.34	9.30	533	180,105	0.30%	大買/鉅額交易
2020/09/25	135	9.28	505	9.25	9.25	-370	183,720	-0.20%	大買/大賣/鉅額交易
2020/09/24	116	9.67	76	9.74	9.58	40	182,168	0.02%	大買/
2020/09/23	55	10.00	109	10.06	10.05	-54	180,661	-0.03%	大賣/
2020/09/22	173	9.99	102	10.00	9.96	71	180,359	0.04%	大買/大賣/
2020/09/21	117	10.05	366	10.14	9.95	-249	179,146	-0.14%	大買/大賣/鉅額交易
2020/09/18	25	10.04	9	10.05	10.05	16	178,303	0.01%
2020/09/17	404	10.01	420	10.09	10.10	-16	177,848	-0.01%	大買/大賣/
2020/09/16	126	10.18	15	10.14	10.05	111	177,585	0.06%	大買/鉅額交易
2020/09/15	53	10.27	201.8	10.23	10.25	-148.8	176,533	-0.08%	大賣/鉅額交易
2020/09/14	460	10.23	337	10.16	10.15	123	178,201	0.07%	大買/大賣/鉅額交易
2020/09/11	639	10.20	546	10.25	10.20	93	179,511	0.05%	大買/大賣/
2020/09/10	516	10.32	590	10.36	10.15	-74	177,862	-0.04%	大買/大賣/
2020/09/09	261	10.02	145	10.07	10.15	116	173,999	0.07%	大買/大賣/鉅額交易
2020/09/08	140	9.92	335	9.99	9.88	-195	172,265	-0.11%	大買/大賣/鉅額交易
2020/09/07	324	10.31	201	10.30	10.05	123	171,128	0.07%	大買/大賣/鉅額交易
2020/09/04	259	10.16	258	10.25	10.45	1	169,743	0.00%	大買/大賣/
2020/09/03	550	10.14	781	10.17	10.25	-231	165,125	-0.14%	大買/大賣/鉅額交易
2020/09/02	307	9.48	186	9.54	9.60	121	155,916	0.08%	大買/大賣/鉅額交易
2020/09/01	358	9.37	712	9.37	9.47	-354	156,400	-0.23%	大買/大賣/鉅額交易
2020/08/31	240	9.22	175	9.37	9.12	65	156,286	0.04%	大買/大賣/
2020/08/28	725	9.15	319.3	9.10	9.12	405.7	156,287	0.26%	大買/大賣/鉅額交易
2020/08/27	662	8.89	1,533	8.90	9.18	-871	153,065	-0.57%	大買/大賣/鉅額交易
2020/08/26	282	8.35	191	8.45	8.35	91	136,413	0.07%	大買/大賣/
2020/08/25	69	8.24	76	8.24	8.25	-7	134,383	-0.01%
2020/08/24	132	8.11	142	8.19	8.09	-10	133,688	-0.01%	大買/大賣/
2020/08/21	150	7.92	161.1	7.99	8.04	-11.1	132,814	-0.01%	大買/大賣/
2020/08/20	216.2	7.85	136	7.83	7.68	80.2	131,503	0.06%	大買/大賣/
2020/08/19	18	8.26	28	8.27	8.27	-10	128,819	-0.01%
2020/08/18	73	8.30	51	8.25	8.22	22	128,101	0.02%
2020/08/17	145	8.22	134	8.27	8.27	11	128,077	0.01%	大買/大賣/
2020/08/14	40	8.14	52	8.16	8.22	-12	127,473	-0.01%
2020/08/13	92	8.10	163	8.09	8.08	-71	126,970	-0.06%	大賣/
2020/08/12	158	8.08	121	8.07	8.06	37	127,012	0.03%	大買/大賣/
2020/08/11	69	8.18	25	8.13	8.11	44	126,624	0.03%
2020/08/10	105	8.23	88	8.24	8.19	17	126,272	0.01%	大買/
2020/08/07	198	8.20	71.1	8.17	8.13	126.9	126,006	0.10%	大買/鉅額交易
2020/08/06	198	8.42	142.5	8.38	8.34	55.5	124,947	0.04%	大買/大賣/
2020/08/05	640	8.60	620.2	8.57	8.46	19.8	124,666	0.02%	大買/大賣/
2020/08/04	305	8.52	452	8.60	8.62	-147	123,646	-0.12%	大買/大賣/鉅額交易
2020/08/03	309	8.44	284	8.45	8.46	25	121,818	0.02%	大買/大賣/
2020/07/31	123	8.39	163	8.40	8.30	-40	121,093	-0.03%	大買/大賣/
2020/07/30	91	8.25	173.1	8.24	8.32	-82.1	120,105	-0.07%	大賣/
2020/07/29	36	8.06	23	8.06	8.02	13	119,091	0.01%
2020/07/28	87	8.13	161	8.07	8.03	-74	119,492	-0.06%	大賣/
2020/07/27	131	8.18	27	8.23	8.13	104	119,791	0.09%	大買/鉅額交易
2020/07/24	206	8.23	144	8.25	8.18	62	119,751	0.05%	大買/大賣/
2020/07/23	61	8.45	48	8.46	8.44	13	119,897	0.01%
2020/07/22	41	8.55	72	8.58	8.52	-31	121,457	-0.03%
2020/07/21	46	8.51	196	8.47	8.41	-150	120,095	-0.12%	大賣/鉅額交易
2020/07/20	84.7	8.30	32	8.32	8.32	52.7	119,254	0.04%
2020/07/17	47	8.36	58	8.42	8.35	-11	120,004	-0.01%
2020/07/16	117.3	8.50	77	8.43	8.40	40.3	120,478	0.03%	大買/
2020/07/15	406	8.59	252	8.75	8.50	154	120,771	0.13%	大買/大賣/鉅額交易
2020/07/14	58	8.46	73	8.50	8.52	-15	118,842	-0.01%
2020/07/13	219	8.40	306	8.44	8.49	-87	117,657	-0.07%	大買/大賣/
2020/07/10	203	8.16	98	8.26	8.05	105	116,075	0.09%	大買/鉅額交易
2020/07/09	190	8.45	138	8.45	8.31	52	114,859	0.05%	大買/大賣/
2020/07/08	79	8.41	27	8.44	8.44	52	116,000	0.04%
2020/07/07	199	8.45	161	8.48	8.43	38	115,867	0.03%	大買/大賣/
2020/07/06	281	8.33	401.3	8.32	8.38	-120.3	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	131	7.78	83	7.78	7.85	48	110,586	0.04%	大買/
2020/07/02	56	7.94	118	7.99	7.95	-62	111,331	-0.06%	大賣/
2020/07/01	195	7.97	122	7.89	7.88	73	113,705	0.06%	大買/大賣/
2020/06/30	46	7.93	10	7.92	7.90	36	116,227	0.03%
2020/06/29	81	7.86	175	7.86	7.96	-94	116,453	-0.08%	大賣/
2020/06/24	33	7.89	54	7.90	7.86	-21	116,558	-0.02%
2020/06/23	4	7.95	11	7.88	7.87	-7	118,107	-0.01%
2020/06/22	84	7.83	73	7.83	7.82	11	118,453	0.01%
2020/06/19	170	8.03	343	8.05	7.88	-173	119,713	-0.14%	大買/大賣/鉅額交易
2020/06/18	96	7.95	124	7.92	7.95	-28	118,225	-0.02%	大賣/
2020/06/17	143	7.65	62	7.65	7.62	81	118,013	0.07%	大買/
2020/06/16	133	7.68	65	7.68	7.66	68	121,062	0.06%	大買/
2020/06/15	66.5	7.74	115	7.71	7.55	-48.5	123,031	-0.04%	大賣/
2020/06/12	23	7.57	38	7.62	7.79	-15	122,775	-0.01%
2020/06/11	240.3	8.03	295	7.97	7.80	-54.7	123,214	-0.04%	大買/大賣/
2020/06/10	177	7.97	343.4	8.00	8.04	-166.4	121,870	-0.14%	大買/大賣/鉅額交易
2020/06/09	62	7.75	135	7.76	7.77	-73	122,183	-0.06%	大賣/
2020/06/08	99.4	7.82	166.6	7.91	7.85	-67.2	124,211	-0.05%	大賣/
2020/06/05	129	7.52	264	7.48	7.60	-135	120,169	-0.11%	大買/大賣/鉅額交易
2020/06/04	185	7.18	131	7.22	7.12	54	117,612	0.05%	大買/大賣/
2020/06/03	57	6.73	461.1	6.88	7.05	-404.1	113,718	-0.36%	大賣/鉅額交易
2020/06/02	100	6.40	20	6.45	6.41	80	110,388	0.07%
2020/06/01	10	6.29	57	6.32	6.30	-47	110,358	-0.04%
2020/05/29	0	0.00	1	6.18	6.22	-1	111,139	0.00%
2020/05/28	83	6.17	32	6.27	6.17	51	111,916	0.05%
2020/05/27	2	6.24	5	6.25	6.24	-3	113,453	0.00%
2020/05/26	10	6.23	10	6.25	6.25	0	115,995	0.00%
2020/05/25	4	6.14	26	6.13	6.16	-22	118,789	-0.02%
2020/05/22	57	6.18	5	6.23	6.16	52	119,915	0.04%
2020/05/21	0	0.00	121	6.29	6.30	-121	122,755	-0.10%	大賣/鉅額交易
2020/05/20	1	6.25	5.6	6.31	6.22	-4.6	123,690	0.00%
2020/05/19	12	6.26	22	6.28	6.28	-10	124,456	-0.01%
2020/05/18	8	6.20	3	6.19	6.18	5	125,707	0.00%
2020/05/15	20	6.23	45	6.23	6.22	-25	127,070	-0.02%
2020/05/14	93	6.30	14	6.29	6.22	79	129,491	0.06%
2020/05/13	15	6.42	11.7	6.41	6.38	3.3	130,775	0.00%
2020/05/12	72	6.47	41.4	6.47	6.45	30.6	131,788	0.02%
2020/05/11	150	6.38	142	6.62	6.45	8	131,924	0.01%	大買/大賣/
2020/05/08	42	6.31	109	6.30	6.26	-67	131,518	-0.05%	大賣/
2020/05/07	26	6.18	42	6.25	6.23	-16	134,831	-0.01%
2020/05/06	135	6.15	61	6.18	6.13	74	136,377	0.05%	大買/
2020/05/05	15	6.32	59	6.31	6.28	-44	136,874	-0.03%
2020/05/04	74	6.29	55	6.31	6.27	19	139,596	0.01%
2020/04/30	36	6.55	46	6.55	6.54	-10	141,797	-0.01%
2020/04/29	40	6.43	144	6.43	6.44	-104	145,790	-0.07%	大賣/鉅額交易
2020/04/28	164	6.53	151	6.56	6.43	13	148,486	0.01%	大買/大賣/
2020/04/27	210	6.46	153	6.36	6.43	57	150,314	0.04%	大買/大賣/
2020/04/24	2	6.15	48	6.14	6.14	-46	149,659	-0.03%
2020/04/23	71	6.16	21	6.14	6.12	50	151,340	0.03%
2020/04/22	145	6.03	147	6.06	6.09	-2	153,957	0.00%	大買/大賣/
2020/04/21	100	6.14	213	6.03	6.00	-113	154,909	-0.07%	大賣/鉅額交易
2020/04/20	83	6.28	55	6.35	6.27	28	155,953	0.02%
2020/04/17	39	6.29	191	6.34	6.25	-152	158,534	-0.10%	大賣/鉅額交易
2020/04/16	117	6.20	0	0.00	6.21	117	159,898	0.07%	大買/鉅額交易
2020/04/15	63	6.32	112	6.32	6.32	-49	163,173	-0.03%	大賣/
2020/04/14	279	6.28	47	6.27	6.29	232	166,922	0.14%	大買/鉅額交易
2020/04/13	139	6.31	224	6.30	6.23	-85	169,149	-0.05%	大買/大賣/
2020/04/10	117	6.04	29	6.04	6.09	88	168,633	0.05%	大買/
2020/04/09	110	6.16	37	6.11	6.09	73	168,821	0.04%	大買/
2020/04/08	111	6.14	22	6.14	6.14	89	167,706	0.05%	大買/
2020/04/07	128	6.12	139	6.10	6.06	-11	166,251	-0.01%	大買/大賣/
2020/04/06	259	5.98	115	5.94	5.94	144	164,142	0.09%	大買/大賣/鉅額交易
2020/04/01	430	5.74	197	5.54	5.75	233	161,997	0.14%	大買/大賣/鉅額交易
2020/03/31	16	5.32	105	5.30	5.23	-89	158,792	-0.06%	大賣/
2020/03/30	130	5.18	0	0.00	5.25	130	158,339	0.08%	大買/鉅額交易
2020/03/27	148	5.44	99	5.49	5.44	49	157,703	0.03%	大買/
2020/03/26	35	5.32	43	5.34	5.28	-8	156,491	-0.01%
2020/03/25	95	5.33	65	5.36	5.30	30	157,066	0.02%
2020/03/24	119	5.00	108	4.99	5.00	11	157,445	0.01%	大買/大賣/
2020/03/23	74	4.92	2	4.92	4.85	72	158,084	0.05%
2020/03/20	30	5.40	54	5.44	5.36	-24	157,943	-0.02%
2020/03/19	40	5.12	95	5.18	5.08	-55	158,392	-0.03%
2020/03/18	73	5.70	53	5.66	5.64	20	157,799	0.01%
2020/03/17	52	5.81	26	5.93	5.77	26	157,989	0.02%
2020/03/16	58	6.17	19	6.33	6.02	39	156,422	0.02%
2020/03/13	85	6.05	88	6.01	6.27	-3	157,860	0.00%
2020/03/12	227	6.70	190	6.77	6.62	37	159,437	0.02%	大買/大賣/
2020/03/11	116	7.31	90	7.28	7.21	26	157,453	0.02%	大買/
2020/03/10	147	7.37	170	7.30	7.33	-23	158,487	-0.01%	大買/大賣/
2020/03/09	158	7.63	46	7.77	7.52	112	158,145	0.07%	大買/鉅額交易
2020/03/06	105	7.83	40	7.92	7.85	65	158,756	0.04%	大買/
2020/03/05	102	8.09	15.9	8.08	8.02	86.1	160,468	0.05%	大買/
2020/03/04	32	7.93	113	7.94	8.00	-81	164,130	-0.05%	大賣/
2020/03/03	148	7.84	5	7.76	7.75	143	167,539	0.09%	大買/鉅額交易
2020/03/02	218	7.82	204	7.76	7.75	14	172,486	0.01%	大買/大賣/
2020/02/27	93	7.90	114	7.92	7.90	-21	172,664	-0.01%	大賣/
2020/02/26	166	8.33	203	8.31	8.15	-37	172,075	-0.02%	大買/大賣/
2020/02/25	70	8.63	29	8.65	8.58	41	169,351	0.02%
2020/02/24	204	8.77	27	8.99	8.72	177	168,287	0.11%	大買/鉅額交易
2020/02/21	22	8.68	95	8.74	8.72	-73	165,287	-0.04%
2020/02/20	97	8.85	23	8.90	8.82	74	164,996	0.04%
2020/02/19	134	8.91	156	8.91	8.94	-22	164,381	-0.01%	大買/大賣/
2020/02/18	38	8.84	159	8.81	8.76	-121	165,806	-0.07%	大賣/鉅額交易
2020/02/17	163	8.68	126	8.70	8.63	37	164,450	0.02%	大買/大賣/
2020/02/14	282	9.06	50.3	9.03	9.04	231.7	162,037	0.14%	大買/鉅額交易
2020/02/13	158	9.20	25	9.21	9.20	133	160,956	0.08%	大買/鉅額交易
2020/02/12	15	9.34	131	9.36	9.34	-116	160,169	-0.07%	大賣/鉅額交易
2020/02/11	61	9.31	4	9.43	9.37	57	159,244	0.04%
2020/02/10	70	9.36	292	9.34	9.32	-222	158,962	-0.14%	大賣/鉅額交易
2020/02/07	216	9.21	392	9.14	9.13	-176	157,381	-0.11%	大買/大賣/鉅額交易
2020/02/06	45	9.27	79	9.32	9.28	-34	155,482	-0.02%
2020/02/05	122	9.25	146	9.35	9.12	-24	154,171	-0.02%	大買/大賣/
2020/02/04	137	9.31	31	9.30	9.21	106	151,333	0.07%	大買/鉅額交易
2020/02/03	243	8.98	413	8.96	9.32	-170	149,505	-0.11%	大買/大賣/鉅額交易
2020/01/31	96	8.59	139	8.62	8.80	-43	144,504	-0.03%	大賣/
2020/01/30	239	8.53	466	8.46	8.41	-227	142,016	-0.16%	大買/大賣/鉅額交易
2020/01/20	392	9.33	171	9.42	9.34	221	138,412	0.16%	大買/大賣/鉅額交易
2020/01/17	89	9.20	137	9.17	9.26	-48	136,602	-0.04%	大賣/
2020/01/16	218	9.02	33	9.05	9.00	185	134,927	0.14%	大買/鉅額交易
2020/01/15	230	9.18	274	9.16	9.12	-44	132,140	-0.03%	大買/大賣/
2020/01/14	276.6	9.34	417	9.33	9.21	-140.4	130,147	-0.11%	大買/大賣/鉅額交易
2020/01/13	522	9.33	339	9.28	9.35	183	127,978	0.14%	大買/大賣/鉅額交易
2020/01/10	147	8.87	197.1	8.88	8.96	-50.1	125,378	-0.04%	大買/大賣/
2020/01/09	251	8.82	182	8.82	8.79	69	123,801	0.06%	大買/大賣/
2020/01/08	105	8.62	505	8.63	8.73	-400	121,007	-0.33%	大買/大賣/鉅額交易
2020/01/07	51	8.38	124	8.34	8.38	-73	116,769	-0.06%	大賣/
2020/01/06	68	8.20	22	8.21	8.10	46	114,646	0.04%
2020/01/03	180	8.20	38	8.10	8.18	142	112,950	0.13%	大買/鉅額交易
2020/01/02	21	8.31	51	8.32	8.29	-30	112,371	-0.03%
2019/12/31	35	8.30	38	8.31	8.33	-3	112,776	0.00%
2019/12/30	53	8.31	2	8.37	8.25	51	113,285	0.05%
2019/12/27	97	8.44	25	8.40	8.37	72	113,155	0.06%
2019/12/26	20	8.41	13	8.42	8.37	7	111,944	0.01%
2019/12/25	114	8.51	56	8.43	8.44	58	112,752	0.05%	大買/
2019/12/24	47	8.42	3	8.40	8.36	44	113,047	0.04%
2019/12/23	41	8.54	27	8.52	8.45	14	113,149	0.01%
2019/12/20	47	8.46	379	8.50	8.41	-332	113,408	-0.29%	大賣/鉅額交易
2019/12/19	122	8.60	19	8.66	8.52	103	111,600	0.09%	大買/鉅額交易
2019/12/18	155	8.76	79	8.78	8.80	76	108,965	0.07%	大買/
2019/12/17	150	8.63	309	8.58	8.62	-159	107,323	-0.15%	大買/大賣/鉅額交易
2019/12/16	133	8.48	146	8.47	8.60	-13	106,562	-0.01%	大買/大賣/
2019/12/13	23	8.18	175	8.14	8.20	-152	102,869	-0.15%	大賣/鉅額交易
2019/12/12	31	8.15	104	8.17	8.06	-73	101,644	-0.07%	大賣/
2019/12/11	66	8.06	22	8.08	8.05	44	100,222	0.04%
2019/12/10	220	8.11	108.4	8.15	8.08	111.6	100,238	0.11%	大買/大賣/鉅額交易
2019/12/09	408	8.10	286	7.96	8.04	122	98,187	0.12%	大買/大賣/鉅額交易
2019/12/06	143	7.60	107	7.66	7.55	36	94,563	0.04%	大買/大賣/
2019/12/05	63	7.76	0	0.00	7.70	63	93,615	0.07%
2019/12/04	253	7.91	160	7.86	7.92	93	93,404	0.10%	大買/大賣/
2019/12/03	144	7.68	121	7.80	7.71	23	91,822	0.03%	大買/大賣/
2019/12/02	96	7.91	192	7.97	7.81	-96	89,997	-0.11%	大賣/
2019/11/29	128	7.83	206	7.82	7.90	-78	87,689	-0.09%	大買/大賣/
2019/11/28	279	7.58	181	7.59	7.63	98	83,769	0.12%	大買/大賣/
2019/11/27	193	7.45	272	7.44	7.56	-79	80,998	-0.10%	大買/大賣/
2019/11/26	19	7.13	33	7.09	7.05	-14	75,604	-0.02%
2019/11/25	9	7.10	209	7.10	7.12	-200	74,186	-0.27%	大賣/鉅額交易
2019/11/22	8	6.93	25	6.92	6.91	-17	73,251	-0.02%
2019/11/21	18	6.88	17.2	6.89	6.90	0.8	74,912	0.00%
2019/11/20	12	6.98	55	7.00	6.95	-43	75,945	-0.06%
2019/11/19	29	7.03	71	7.01	6.97	-42	77,610	-0.05%
2019/11/18	28	6.89	19	6.91	6.94	9	81,077	0.01%
2019/11/15	334	7.02	90	6.98	6.89	244	83,372	0.29%	大買/鉅額交易
2019/11/14	36	6.69	6	6.68	6.68	30	83,815	0.04%
2019/11/13	58	6.70	13	6.69	6.67	45	86,815	0.05%
2019/11/12	77	6.72	28	6.70	6.71	49	87,842	0.06%
2019/11/11	32	6.82	2	6.98	6.77	30	88,767	0.03%
2019/11/08	56	6.97	0.3	6.96	6.97	55.7	88,871	0.06%
2019/11/07	40	7.08	44	7.13	7.02	-4	89,027	0.00%
2019/11/06	25	7.03	86	7.03	7.10	-61	88,998	-0.07%
2019/11/05	7	6.84	2	6.86	6.84	5	87,829	0.01%
2019/11/04	51	6.73	0	0.00	6.80	51	89,304	0.06%
2019/11/01	12.9	6.68	15	6.69	6.68	-2.2	91,250	0.00%
2019/10/31	48	6.70	1	6.69	6.77	47	92,881	0.05%
2019/10/30	59	6.96	0	0.00	6.97	59	92,466	0.06%
2019/10/29	37	7.09	21	7.09	6.96	16	93,065	0.02%
2019/10/28	1	7.00	2	7.02	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	3	6.93	6.95	-3	92,787	0.00%
2019/10/24	24	6.92	0	0.00	6.98	24	93,452	0.03%
2019/10/23	13	6.97	0	6.93	6.93	13	93,883	0.01%
2019/10/22	25	7.06	11	7.07	7.04	14	94,554	0.01%
2019/10/21	3	7.04	21	7.03	7.03	-18	95,206	-0.02%
2019/10/18	6	6.98	0.1	6.97	6.97	5.9	95,581	0.01%
2019/10/17	3	7.10	36	7.01	7.13	-33	95,539	-0.03%
2019/10/16	36	6.94	61	7.03	6.93	-25	98,301	-0.03%
2019/10/15	6	6.95	12	6.96	6.84	-6	101,768	-0.01%
2019/10/14	14	6.99	10	7.01	6.93	4	103,781	0.00%
2019/10/09	6	6.86	5	6.92	6.80	1	103,562	0.00%
2019/10/08	0	0.00	51	6.96	7.03	-51	104,815	-0.05%
2019/10/07	2	6.99	22	6.95	6.98	-20	105,862	-0.02%
2019/10/04	16.8	6.78	9	6.77	6.94	7.8	106,537	0.01%
2019/10/03	40	6.53	11	6.67	6.71	29	106,627	0.03%
2019/10/02	16	6.66	5	6.62	6.62	11	106,157	0.01%
2019/10/01	6	6.78	3	6.71	6.80	3	106,412	0.00%
2019/09/27	67	6.65	37	6.68	6.60	30	105,470	0.03%
2019/09/26	16	6.88	0	0.00	6.82	16	104,830	0.02%
2019/09/25	41	6.94	4	6.91	6.93	37	104,258	0.04%
2019/09/24	10.5	7.08	0	0.00	7.10	10.5	103,509	0.01%
2019/09/23	0	0.00	2	7.09	7.08	-2	103,814	0.00%
2019/09/20	4	7.03	3	7.05	7.10	1	105,140	0.00%
2019/09/19	27	7.09	13.2	7.04	7.02	13.8	104,556	0.01%
2019/09/18	6	7.12	5	7.19	7.14	1	104,060	0.00%
2019/09/17	79	7.09	32	7.20	7.12	47	103,844	0.05%
2019/09/16	12	7.26	40	7.28	7.28	-28	105,559	-0.03%
2019/09/12	3	7.33	46	7.31	7.28	-43	105,914	-0.04%
2019/09/11	11	7.25	147	7.21	7.29	-136	105,547	-0.13%	大賣/鉅額交易
2019/09/10	37	7.17	36	7.23	7.16	1	104,723	0.00%
2019/09/09	74	7.20	8.5	7.17	7.20	65.5	103,208	0.06%
2019/09/06	37	7.12	26	7.14	7.16	11	102,737	0.01%
2019/09/05	12	7.03	21	7.03	7.01	-9	101,986	-0.01%
2019/09/04	9	6.97	13	7.04	7.04	-4	102,848	0.00%
2019/09/03	13	7.01	35	6.97	6.92	-22	105,849	-0.02%
2019/09/02	32	7.03	24.8	7.01	6.96	7.2	106,282	0.01%
2019/08/30	37	7.00	151	7.04	7.02	-114	106,161	-0.11%	大賣/鉅額交易
2019/08/29	33	6.79	40	6.78	6.77	-7	104,614	-0.01%
2019/08/28	48	6.71	594	6.66	6.66	-546	103,681	-0.53%	大賣/鉅額交易
2019/08/27	15	6.65	15	6.68	6.64	0	103,195	0.00%
2019/08/26	123	6.88	97.2	6.87	6.73	25.8	102,618	0.03%	大買/
2019/08/23	633	6.82	9	6.98	6.93	624	100,991	0.62%	大買/鉅額交易
2019/08/22	111	6.94	25	6.98	6.85	86	100,504	0.09%	大買/
2019/08/21	49	7.16	39	7.25	7.08	10	100,432	0.01%
2019/08/20	57	6.92	25	6.99	6.85	32	96,500	0.03%
2019/08/19	37	6.87	50	6.92	7.04	-13	94,982	-0.01%
2019/08/16	254	6.42	108	6.30	6.53	146	92,336	0.16%	大買/大賣/鉅額交易
2019/08/15	37	5.98	143	5.77	6.04	-106	90,103	-0.12%	大賣/鉅額交易
2019/08/14	77	6.03	15	6.10	5.96	62	90,364	0.07%
2019/08/13	4	6.09	0	0.00	6.08	4	89,828	0.00%
2019/08/12	7	6.19	13.2	6.19	6.17	-6.2	90,860	-0.01%
2019/08/08	23	6.30	43	6.17	6.32	-20	92,183	-0.02%
2019/08/07	224	6.17	28	6.16	6.08	196	91,448	0.21%	大買/鉅額交易
2019/08/06	46	6.16	12	6.19	6.18	34	91,015	0.04%
2019/08/05	34	6.46	40	6.52	6.42	-6	89,773	-0.01%
2019/08/02	65	6.90	107	6.88	6.86	-42	87,754	-0.05%	大賣/
2019/08/01	54.1	7.11	0	0.00	7.10	54.1	86,150	0.06%
2019/07/31	70	7.17	15	7.20	7.23	55	85,311	0.06%
2019/07/30	17	7.19	29	7.20	7.16	-12	84,713	-0.01%
2019/07/29	17	7.21	90	7.21	7.19	-73	84,418	-0.09%
2019/07/26	56	7.21	151	7.21	7.18	-95	83,633	-0.11%	大賣/
2019/07/25	12	7.31	0	0.00	7.27	12	82,730	0.01%
2019/07/24	22	7.47	24	7.40	7.34	-2	81,985	0.00%
2019/07/23	40	7.57	20	7.48	7.49	20	80,894	0.02%
2019/07/22	15	7.58	7	7.63	7.51	8	80,287	0.01%
2019/07/19	14	7.65	35	7.69	7.66	-21	79,334	-0.03%
2019/07/18	181	7.74	229	7.75	7.62	-48	78,651	-0.06%	大買/大賣/
2019/07/17	267	7.85	96	7.83	7.92	171	74,519	0.23%	大買/鉅額交易
2019/07/16	53	7.41	25.5	7.38	7.40	27.5	69,671	0.04%
2019/07/15	2	7.12	14	7.16	7.17	-12	67,119	-0.02%
2019/07/12	34.1	7.31	80	7.26	7.26	-45.9	66,512	-0.07%
2019/07/11	54	7.41	5	7.40	7.41	49	65,850	0.07%
2019/07/10	14	7.23	10	7.34	7.33	4	64,315	0.01%
2019/07/09	28	7.21	113	7.21	7.20	-85	62,916	-0.14%	大賣/
2019/07/08	24	7.29	6.4	7.27	7.30	17.6	62,087	0.03%
2019/07/05	21	7.36	14	7.36	7.36	7	61,690	0.01%
2019/07/04	77	7.31	0	0.00	7.32	77	61,168	0.13%
2019/07/03	4	7.33	500	7.29	7.30	-496	61,090	-0.81%	大賣/鉅額交易
2019/07/02	71	7.40	12	7.39	7.37	59	60,995	0.10%
2019/07/01	30	7.40	7	7.45	7.40	23	60,857	0.04%
2019/06/28	41.7	7.32	1	7.34	7.33	40.7	60,581	0.07%
2019/06/27	2	7.36	16	7.33	7.34	-14	60,229	-0.02%
2019/06/26	115	7.24	101	7.27	7.22	14	58,783	0.02%	大買/大賣/
2019/06/25	7	7.34	4	7.42	7.33	3	58,306	0.01%
2019/06/24	0	0.00	23	7.38	7.38	-23	57,142	-0.04%
2019/06/21	21	7.30	29	7.37	7.38	-8	56,745	-0.01%
2019/06/20	20	7.25	19	7.27	7.26	1	53,826	0.00%
2019/06/19	41	7.22	2	7.23	7.24	39	53,069	0.07%
2019/06/18	24	7.20	86	7.18	7.17	-62	52,219	-0.12%
2019/06/17	670	7.32	20	7.34	7.32	650	51,760	1.26%	大買/鉅額交易
2019/06/14	17	7.30	2	7.32	7.27	15	51,464	0.03%
2019/06/13	96	7.39	70	7.35	7.39	26	50,857	0.05%
2019/06/12	52	7.48	13	7.34	7.33	39	50,606	0.08%
2019/06/11	105	7.41	36.3	7.43	7.49	68.7	49,228	0.14%	大買/
2019/06/10	6	7.07	13.1	7.07	7.06	-7.1	45,558	-0.02%
2019/06/06	15	7.21	10	7.18	7.15	5	44,517	0.01%
2019/06/05	20	7.40	4	7.38	7.24	16	43,887	0.04%
2019/06/04	11	7.37	58	7.37	7.37	-47	43,235	-0.11%
2019/06/03	19	7.44	28	7.42	7.41	-9	43,175	-0.02%
2019/05/31	5	7.46	10	7.41	7.49	-5	43,401	-0.01%
2019/05/30	30	7.38	20	7.35	7.35	10	43,050	0.02%
2019/05/29	22	7.37	0	0.00	7.32	22	42,893	0.05%
2019/05/28	15	7.40	1	7.35	7.36	14	42,808	0.03%
2019/05/27	20	7.44	16	7.37	7.36	4	41,105	0.01%
2019/05/24	112	7.49	11	7.52	7.34	101	40,794	0.25%	大買/鉅額交易
2019/05/23	5	7.22	15	7.26	7.21	-10	39,587	-0.03%
2019/05/22	15	7.40	51	7.36	7.34	-36	39,225	-0.09%
2019/05/21	14	7.42	4	7.40	7.29	10	38,370	0.03%
2019/05/20	144.7	7.66	6	7.63	7.57	138.7	36,782	0.38%	大買/鉅額交易
2019/05/17	92.3	7.80	93	7.73	7.56	-0.7	35,967	0.00%
2019/05/16	62	8.19	145	8.19	8.02	-83	34,459	-0.24%	大賣/
2019/05/15	153	8.64	59	8.63	8.61	94	32,819	0.29%	大買/
2019/05/14	107	8.70	6	8.68	8.69	101	32,403	0.31%	大買/鉅額交易
2019/05/13	232	8.95	2	9.01	8.87	230	31,972	0.72%	大買/鉅額交易
2019/05/10	54.4	9.06	31	9.07	9.01	23.4	31,782	0.07%
2019/05/09	87	9.21	1	9.21	9.12	86	31,750	0.27%
2019/05/08	64	9.41	0	0.00	9.36	64	31,446	0.20%
2019/05/07	16	9.65	0	0.00	9.60	16	31,070	0.05%
2019/05/06	79	9.76	0	0.00	9.64	79	30,923	0.26%
2019/05/02	0	0.00	1	9.90	9.91	-1	30,627	0.00%
2019/04/30	11	9.90	0	0.00	9.90	11	30,487	0.04%
2019/04/29	101	9.97	100	9.96	9.96	1	30,357	0.00%	大買/
2019/04/26	1	9.87	50	9.90	9.92	-49	30,374	-0.16%
2019/04/25	1	9.93	5	9.93	9.92	-4	30,219	-0.01%
2019/04/24	37	9.97	76	9.97	9.91	-39	30,195	-0.13%
2019/04/23	0	0.00	0	10.05	10.10	0	29,656	0.00%
2019/04/22	45	10.05	5	10.05	10.05	40	29,519	0.14%
2019/04/19	16	10.06	4.6	10.10	10.05	11.4	29,577	0.04%
2019/04/18	28	10.31	15	10.35	10.05	13	29,697	0.04%
2019/04/17	81	10.53	62	10.47	10.35	19	29,442	0.06%
2019/04/16	19	10.11	1	10.25	10.15	18	28,271	0.06%
2019/04/15	105	10.25	110	10.20	10.20	-5	28,080	-0.02%	大買/大賣/
2019/04/12	0	0.00	3	10.20	10.20	-3	27,951	-0.01%
2019/04/11	0	0.00	67	10.11	10.20	-67	27,789	-0.24%
2019/04/10	12	10.05	0	0.00	10.10	12	27,746	0.04%
2019/04/09	2	10.18	45	10.15	10.20	-43	27,383	-0.16%
2019/04/08	0	0.00	10	10.20	10.20	-10	27,290	-0.04%
2019/04/03	19	10.05	0	0.00	10.05	19	26,907	0.07%
2019/04/02	23	10.14	31	10.15	10.10	-8	26,775	-0.03%
2019/04/01	1	10.15	230	10.05	10.15	-229	26,404	-0.87%	大賣/鉅額交易
2019/03/29	10	10.00	0	0.00	10.00	10	25,935	0.04%
2019/03/27	1	10.00	2	10.10	10.00	-1	26,025	0.00%
2019/03/26	4	10.10	0	0.00	10.10	4	26,029	0.02%
2019/03/22	10	10.10	13	10.10	10.10	-3	25,892	-0.01%
2019/03/21	10	10.00	0	0.00	10.00	10	25,670	0.04%
2019/03/20	21	9.99	52	10.00	9.95	-31	25,780	-0.12%
2019/03/19	53	10.03	0	0.00	10.00	53	25,493	0.21%
2019/03/18	0	0.00	1	10.10	10.10	-1	25,433	0.00%
2019/03/15	0	0.00	2	10.05	9.98	-2	25,450	-0.01%
2019/03/14	14	9.93	1	9.91	9.89	13	24,677	0.05%
2019/03/13	5	10.00	1	10.00	10.05	4	24,737	0.02%
2019/03/12	5	10.10	4	10.05	10.10	1	24,709	0.00%
2019/03/11	5	10.06	406	10.05	10.00	-401	25,034	-1.60%	大賣/鉅額交易
2019/03/08	15.5	10.05	0	0.00	10.00	15.5	25,183	0.06%
2019/03/07	21	10.14	83	10.20	10.10	-62	25,685	-0.24%
2019/03/06	5	10.20	13	10.21	10.30	-8	25,803	-0.03%
2019/03/05	27	10.00	0	0.00	10.10	27	25,528	0.11%
2019/03/04	0	0.00	1	10.15	10.10	-1	25,195	0.00%
2019/02/27	432	10.10	45	10.22	10.25	387	24,903	1.55%	大買/鉅額交易
2019/02/26	3	9.97	21	9.96	9.96	-18	24,173	-0.07%
2019/02/25	8	9.84	5	9.85	9.84	3	23,765	0.01%
2019/02/22	13	9.76	2	9.81	9.83	11	23,935	0.05%
2019/02/21	32	9.76	1	9.73	9.73	31	23,671	0.13%
2019/02/20	4	9.90	0	0.00	9.93	4	22,995	0.02%
2019/02/19	32	9.83	0	0.00	9.81	32	22,877	0.14%
2019/02/18	8	9.96	5	9.97	9.90	3	22,678	0.01%
2019/02/15	44	10.05	0	0.00	10.05	44	22,445	0.20%
2019/02/14	17	10.37	5	10.40	10.40	12	22,169	0.05%
2019/02/13	3	10.45	0	0.00	10.35	3	22,263	0.01%
2019/02/12	0	0.00	2	10.40	10.35	-2	22,088	-0.01%
2019/02/11	0	0.00	7	10.33	10.35	-7	21,999	-0.03%
2019/01/30	2	10.30	2	10.30	10.45	0	21,998	0.00%
2019/01/28	11	10.35	1	10.30	10.30	10	23,103	0.04%
2019/01/25	2	10.45	14	10.45	10.45	-12	23,386	-0.05%
2019/01/24	1	10.40	0	0.00	10.35	1	23,720	0.00%
2019/01/23	2	10.30	5	10.30	10.35	-3	24,120	-0.01%
2019/01/22	0	0.00	19.6	10.25	10.25	-19.6	24,392	-0.08%
2019/01/18	2	10.40	2	10.45	10.45	0	25,283	0.00%
2019/01/17	0	0.00	45.2	10.35	10.40	-45.2	25,650	-0.18%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	3	10.30	10.30	-3	25,891	-0.01%
2019/01/14	0	0.00	9	10.08	10.10	-9	25,811	-0.03%
2019/01/10	0.5	10.20	10	10.21	10.25	-9.5	27,022	-0.04%
2019/01/09	9	10.11	6	10.17	10.20	3	27,098	0.01%
2019/01/08	1	9.93	10	9.93	9.89	-9	27,207	-0.03%
2019/01/07	4	9.84	46	9.87	9.90	-42	27,532	-0.15%
2019/01/04	0	0.00	3	9.55	9.70	-3	28,191	-0.01%
2019/01/03	0	0.00	41	9.60	9.64	-41	29,609	-0.14%
2019/01/02	40	9.52	6	9.61	9.50	34	30,029	0.11%
2018/12/28	7	9.69	0	0.00	9.72	7	30,008	0.02%
2018/12/27	20	9.62	12	9.70	9.71	8	30,473	0.03%
2018/12/26	3	9.60	6	9.59	9.48	-3	30,586	-0.01%
2018/12/25	5	9.60	4	9.63	9.62	1	30,587	0.00%
2018/12/22	5	9.83	0	0.00	9.97	5	31,047	0.02%
2018/12/21	29	9.83	0	0.00	9.90	29	31,351	0.09%
2018/12/20	5	9.94	2	9.93	9.98	3	31,344	0.01%
2018/12/19	4	10.04	43	10.03	10.05	-39	31,416	-0.12%
2018/12/18	1	10.00	0	0.00	9.99	1	31,418	0.00%
2018/12/17	0	0.00	15	10.00	10.05	-15	31,696	-0.05%
2018/12/14	3	10.05	2	10.05	10.10	1	32,258	0.00%
2018/12/13	4	10.15	2	10.15	10.20	2	32,420	0.01%
2018/12/12	2	10.25	25	10.17	10.15	-23	32,434	-0.07%
2018/12/10	4	10.05	5	10.10	10.10	-1	32,764	0.00%
2018/12/07	12	10.20	14	10.20	10.20	-2	32,885	-0.01%
2018/12/06	5	10.30	6	10.12	10.10	-1	33,109	0.00%
2018/12/05	1	10.40	11	10.50	10.40	-10	33,003	-0.03%
2018/12/04	5	10.55	62	10.56	10.60	-57	33,740	-0.17%
2018/12/03	79	10.38	77	10.48	10.45	2	33,772	0.01%
2018/11/30	8	10.41	10	10.48	10.25	-2	33,586	-0.01%
2018/11/29	11	10.45	13	10.37	10.35	-2	33,022	-0.01%
2018/11/28	0	0.00	16	10.32	10.35	-16	32,725	-0.05%
2018/11/27	2	10.15	15	10.20	10.20	-13	32,893	-0.04%
2018/11/26	0	0.00	12	10.10	10.10	-12	32,927	-0.04%
2018/11/22	0	0.00	4	10.05	10.05	-4	33,445	-0.01%
2018/11/21	29	9.94	11	9.99	10.00	18	33,474	0.05%
2018/11/20	10	10.15	10	10.10	10.05	0	33,172	0.00%
2018/11/19	20	10.20	2	10.25	10.25	18	33,302	0.05%
2018/11/16	20	10.25	20	10.20	10.20	0	33,443	0.00%
2018/11/15	0	0.00	2	10.05	10.20	-2	33,295	-0.01%
2018/11/14	0	0.00	20	10.10	10.15	-20	33,471	-0.06%
2018/11/13	0	0.00	4.1	10.05	10.10	-4.1	33,858	-0.01%
2018/11/12	30	10.15	34	10.10	10.10	-4	33,799	-0.01%
2018/11/09	5	10.00	5	10.10	10.10	0	33,883	0.00%
2018/11/08	9	10.10	0	0.00	10.10	9	34,780	0.03%
2018/11/07	40	10.12	3	10.00	10.10	37	34,721	0.11%
2018/11/06	5	9.99	194	9.84	10.05	-189	34,552	-0.55%	大賣/鉅額交易
2018/11/05	0	0.00	1	9.41	9.41	-1	33,071	0.00%
2018/11/02	5	9.45	53	9.47	9.38	-48	33,050	-0.15%
2018/11/01	4	9.39	22	9.56	9.46	-18	33,420	-0.05%
2018/10/31	18	9.40	31	9.37	9.37	-13	33,436	-0.04%
2018/10/30	8	9.37	8	9.28	9.42	0	33,189	0.00%
2018/10/29	0	0.00	69	9.15	9.28	-69	33,125	-0.21%
2018/10/26	20	9.08	0	0.00	9.01	20	33,230	0.06%
2018/10/25	26	9.11	52	9.16	9.16	-26	32,892	-0.08%
2018/10/24	21	9.23	2	9.31	9.31	19	32,772	0.06%
2018/10/23	52	9.26	5	9.21	9.23	47	33,008	0.14%
2018/10/22	125	9.41	0	0.00	9.40	125	33,324	0.38%	大買/鉅額交易
2018/10/19	41	9.29	42	9.35	9.45	-1	33,707	0.00%
2018/10/18	2	9.39	0	0.00	9.26	2	32,708	0.01%
2018/10/17	11	9.43	20	9.38	9.32	-9	32,677	-0.03%
2018/10/16	4	9.48	30	9.41	9.34	-26	32,790	-0.08%
2018/10/15	33	9.52	65	9.47	9.45	-32	33,161	-0.10%
2018/10/12	8	9.47	53	9.36	9.67	-45	33,111	-0.14%
2018/10/11	71	9.20	141	9.17	9.11	-70	32,844	-0.21%	大賣/
2018/10/09	50	10.05	197	10.09	10.10	-147	31,983	-0.46%	大賣/鉅額交易
2018/10/08	0	0.00	133	10.23	10.20	-133	31,651	-0.42%	大賣/鉅額交易
2018/10/05	26	10.25	5	10.29	10.15	21	31,790	0.07%
2018/10/04	28	10.41	14	10.46	10.30	14	31,635	0.04%
2018/10/03	3	10.55	9.5	10.58	10.60	-6.5	32,774	-0.02%
2018/10/02	4	10.58	0	0.00	10.60	4	34,681	0.01%
2018/10/01	2	10.70	2	10.70	10.70	0	37,293	0.00%
2018/09/27	0	0.00	54	10.69	10.70	-54	38,389	-0.14%
2018/09/26	2	10.58	7	10.59	10.65	-5	38,207	-0.01%
2018/09/25	2	10.50	1.1	10.45	10.45	0.9	38,338	0.00%
2018/09/21	27	10.29	18	10.31	10.40	9	38,507	0.02%
2018/09/20	75	10.43	30	10.50	10.30	45	38,868	0.12%
2018/09/18	30	10.57	12	10.59	10.55	18	38,970	0.05%
2018/09/17	45	10.62	10.5	10.60	10.65	34.5	39,152	0.09%
2018/09/14	58	10.68	5	10.80	10.75	53	39,198	0.14%
2018/09/13	0.5	10.65	0	0.00	10.60	0.5	39,177	0.00%
2018/09/12	0	0.00	48	10.71	10.70	-48	40,296	-0.12%
2018/09/11	3	10.70	3	10.68	10.65	0	41,066	0.00%
2018/09/10	285	10.55	27	10.52	10.50	258	41,700	0.62%	大買/鉅額交易
2018/09/07	72	10.97	54	11.03	10.95	18	42,040	0.04%
2018/09/06	70	11.18	5	11.20	11.15	65	42,065	0.15%
2018/09/05	16	11.34	23	11.31	11.30	-7	42,228	-0.02%
2018/09/04	10	11.50	1	11.45	11.50	9	42,548	0.02%
2018/09/03	13	11.52	36	11.47	11.45	-23	42,981	-0.05%
2018/08/31	1	11.30	4	11.35	11.45	-3	43,367	-0.01%
2018/08/30	392	11.45	8.2	11.48	11.40	383.8	44,901	0.85%	大買/鉅額交易
2018/08/29	5	11.25	42	11.25	11.30	-37	44,797	-0.08%
2018/08/28	1	11.35	1	11.25	11.25	0	44,879	0.00%
2018/08/27	0	0.00	3	11.25	11.30	-3	45,166	-0.01%
2018/08/24	5	11.23	7	11.20	11.20	-2	45,860	0.00%
2018/08/23	17	11.31	40	11.30	11.35	-23	46,537	-0.05%
2018/08/22	6	11.23	0	0.00	11.20	6	46,981	0.01%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	46	11.10	11.30	-46	46,960	-0.10%
2018/08/17	0	0.00	15	11.08	11.05	-15	46,791	-0.03%
2018/08/16	1	10.80	39	10.96	11.00	-38	46,707	-0.08%
2018/08/15	161	10.91	168.1	10.88	10.90	-7.1	46,984	-0.02%	大買/大賣/
2018/08/14	20	11.35	53.3	11.29	11.30	-33.3	46,322	-0.07%
2018/08/13	41	11.20	6	11.25	11.20	35	46,567	0.08%
2018/08/10	26	11.47	0	0.00	11.35	26	46,490	0.06%
2018/08/09	24	11.60	12	11.60	11.60	12	46,603	0.03%
2018/08/08	31	11.65	25	11.74	11.70	6	46,646	0.01%
2018/08/07	125.1	11.59	53	11.55	11.60	72.1	46,309	0.16%	大買/
2018/08/06	1	11.40	17	11.42	11.45	-16	45,856	-0.03%
2018/08/03	0	0.00	6	11.34	11.40	-6	45,945	-0.01%
2018/08/02	6	11.29	10	11.25	11.20	-4	46,218	-0.01%
2018/08/01	1	11.50	17	11.45	11.45	-16	46,640	-0.03%
2018/07/31	11	11.43	4	11.45	11.50	7	48,616	0.01%
2018/07/30	22	11.45	43	11.49	11.45	-21	48,562	-0.04%
2018/07/27	6	11.31	3	11.42	11.35	3	48,548	0.01%
2018/07/26	40	11.25	4	11.35	11.30	36	48,405	0.07%
2018/07/25	0	0.00	2	11.40	11.40	-2	48,203	0.00%
2018/07/24	5	11.44	3	11.50	11.40	2	48,302	0.00%
2018/07/23	3	11.48	351	11.45	11.50	-348	48,857	-0.71%	大賣/鉅額交易
2018/07/20	0	0.00	2	11.40	11.40	-2	49,962	0.00%
2018/07/19	19	11.22	42	11.24	11.25	-23	49,661	-0.05%
2018/07/18	18	11.20	3	11.23	11.25	15	50,074	0.03%
2018/07/17	350	11.19	2	11.25	11.20	348	50,036	0.70%	大買/鉅額交易
2018/07/16	2	11.08	0	0.00	11.05	2	49,827	0.00%
2018/07/13	37	11.11	57	11.13	11.15	-20	50,469	-0.04%
2018/07/12	21	11.10	49	11.06	11.10	-28	50,765	-0.06%
2018/07/11	192	11.06	94	11.12	11.10	98	52,617	0.19%	大買/
2018/07/10	114	11.87	81	11.87	11.75	33	52,788	0.06%	大買/
2018/07/09	48	11.45	51.9	11.59	11.80	-3.9	50,917	-0.01%
2018/07/06	192	11.10	86	11.14	11.15	106	48,364	0.22%	大買/鉅額交易
2018/07/05	26	10.95	10	10.95	10.95	16	48,169	0.03%
2018/07/04	12	10.87	7	10.85	10.90	5	48,514	0.01%
2018/07/03	32	10.92	34	10.92	10.85	-2	49,023	0.00%
2018/07/02	14	11.06	6	11.09	10.95	8	49,141	0.02%
2018/06/29	58	10.98	1	10.95	10.95	57	49,781	0.11%
2018/06/28	90	10.91	12	10.89	10.85	78	49,320	0.16%
2018/06/27	40	11.07	27	11.09	11.05	13	49,745	0.03%
2018/06/26	115	11.08	68	11.09	11.10	47	49,934	0.09%	大買/
2018/06/25	43	11.29	50	11.29	11.25	-7	49,816	-0.01%
2018/06/22	106	11.21	43	11.22	11.20	63	49,995	0.13%	大買/
2018/06/21	141	11.47	83	11.39	11.35	58	50,342	0.12%	大買/
2018/06/20	151	11.62	182	11.69	11.80	-31	49,580	-0.06%	大買/大賣/
2018/06/19	39	11.62	3	11.67	11.60	36	49,306	0.07%
2018/06/15	83	12.03	120	12.12	12.00	-37	49,499	-0.07%	大賣/
2018/06/14	76	12.03	3	12.00	11.95	73	49,497	0.15%
2018/06/13	7	12.22	28	12.25	12.20	-21	50,192	-0.04%
2018/06/12	0	0.00	60	12.21	12.20	-60	50,529	-0.12%
2018/06/11	55	12.01	15	12.04	12.10	40	50,633	0.08%
2018/06/08	76.5	12.10	33	12.14	12.05	43.5	51,007	0.09%
2018/06/07	38	12.14	98	12.12	12.30	-60	50,583	-0.12%
2018/06/06	18	11.85	13	11.81	11.80	5	49,783	0.01%
2018/06/05	6	11.76	11	11.72	11.70	-5	50,511	-0.01%
2018/06/04	19	11.75	4	11.80	11.80	15	52,139	0.03%
2018/06/01	130	11.70	92	11.68	11.75	38	52,339	0.07%	大買/
2018/05/31	0	0.00	86	11.47	11.60	-86	51,792	-0.17%
2018/05/30	102	11.39	104	11.32	11.35	-2	51,357	0.00%	大買/大賣/
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/28	5	11.50	8	11.50	11.50	-3	51,715	-0.01%
2018/05/25	30	11.47	0.1	11.45	11.45	29.9	52,260	0.06%
2018/05/24	60	11.55	1	11.60	11.55	59	52,295	0.11%
2018/05/23	4	11.73	60	11.79	11.60	-56	52,968	-0.11%
2018/05/22	10	11.55	12	11.64	11.60	-2	53,217	0.00%
2018/05/21	10	11.50	3	11.50	11.55	7	54,819	0.01%
2018/05/18	50	11.55	2	11.55	11.45	48	55,834	0.09%
2018/05/17	12	11.55	5	11.60	11.55	7	57,065	0.01%
2018/05/16	0	0.00	20	11.55	11.55	-20	58,309	-0.03%
2018/05/15	10	11.50	15	11.50	11.50	-5	59,254	-0.01%
2018/05/14	3	11.55	44	11.50	11.55	-41	61,504	-0.07%
2018/05/11	120	11.45	6	11.48	11.55	114	62,003	0.18%	大買/鉅額交易
2018/05/10	55	11.48	65	11.45	11.40	-10	62,410	-0.02%
2018/05/09	297	11.68	190	11.73	11.60	107	62,700	0.17%	大買/大賣/鉅額交易
2018/05/08	15	11.40	57	11.51	11.65	-42	63,148	-0.07%
2018/05/07	5	11.10	2	11.05	11.05	3	62,966	0.00%
2018/05/04	6	11.06	2	11.23	11.15	4	63,551	0.01%
2018/05/03	66	11.07	16	11.04	11.05	50	64,015	0.08%
2018/05/02	9	11.09	0	0.00	11.05	9	65,830	0.01%
2018/04/30	19	11.10	19	11.11	11.10	0	68,363	0.00%
2018/04/27	36	11.07	40.3	11.15	11.10	-4.3	70,749	-0.01%
2018/04/26	334.4	11.01	446.2	10.89	10.90	-111.8	73,899	-0.15%	大買/大賣/鉅額交易
2018/04/25	31	11.20	45	11.20	11.30	-14	73,837	-0.02%
2018/04/24	152	11.32	113	11.30	11.25	39	75,794	0.05%	大買/大賣/
2018/04/23	58	11.58	21	11.52	11.50	37	78,896	0.05%
2018/04/20	48	11.86	14	11.83	11.75	34	81,717	0.04%
2018/04/19	10	11.75	80	11.90	12.10	-70	82,625	-0.08%
2018/04/18	51	11.67	23	11.70	11.70	28	84,889	0.03%
2018/04/17	94	11.60	13	11.68	11.55	81	84,500	0.10%
2018/04/16	123.5	12.29	130	12.12	12.00	-6.5	82,955	-0.01%	大買/大賣/
2018/04/13	8	12.55	12	12.55	12.55	-4	82,300	0.00%
2018/04/12	9	12.58	23	12.61	12.55	-14	82,741	-0.02%
2018/04/11	159	12.66	77	12.67	12.60	82	82,892	0.10%	大買/
2018/04/10	127	12.75	11	12.70	12.70	116	83,409	0.14%	大買/鉅額交易
2018/04/09	74	12.86	16	12.90	12.85	58	83,135	0.07%
2018/04/03	15	13.04	20	12.95	13.00	-5	82,676	-0.01%
2018/04/02	65	13.21	128	13.21	13.15	-63	82,691	-0.08%	大賣/
2018/03/31	57	13.11	57.3	13.07	13.10	-0.3	82,305	0.00%
2018/03/30	112	12.89	222	12.99	13.15	-110	82,153	-0.13%	大買/大賣/鉅額交易
2018/03/29	71	12.84	4	12.80	12.75	67	81,328	0.08%
2018/03/28	1	12.90	5	12.84	12.90	-4	80,869	0.00%
2018/03/27	2	12.90	11.1	12.90	12.90	-9.1	80,815	-0.01%
2018/03/26	81	12.83	21	12.86	12.80	60	80,703	0.07%
2018/03/23	174	12.75	36	12.77	12.75	138	80,538	0.17%	大買/鉅額交易
2018/03/22	39	13.04	58	13.00	12.95	-19	80,442	-0.02%
2018/03/21	68	13.18	53	13.13	13.05	15	79,934	0.02%
2018/03/20	18	13.19	41	13.22	13.25	-23	79,361	-0.03%
2018/03/19	57	13.15	35	13.18	13.15	22	78,781	0.03%
2018/03/16	10	13.00	28.1	13.02	13.10	-18.1	78,140	-0.02%
2018/03/15	1	13.05	5	12.98	13.00	-4	77,841	-0.01%
2018/03/14	91	12.98	84	12.95	12.95	7	77,919	0.01%
2018/03/13	9	12.96	180	12.96	12.95	-171	78,640	-0.22%	大賣/鉅額交易
2018/03/12	101	12.93	62	12.92	12.95	39	80,326	0.05%	大買/
2018/03/09	422	13.08	236	13.15	13.00	186	80,349	0.23%	大買/大賣/鉅額交易
2018/03/08	148	13.12	117	13.12	13.15	31	79,652	0.04%	大買/大賣/
2018/03/07	24	12.73	0	0.00	12.70	24	78,346	0.03%
2018/03/06	30	12.83	0	0.00	12.80	30	78,476	0.04%
2018/03/05	8	12.83	2	12.80	12.75	6	79,720	0.01%
2018/03/02	56	12.81	62	12.80	12.80	-6	80,414	-0.01%
2018/03/01	28	12.85	0	0.00	12.90	28	80,882	0.03%
2018/02/27	33	12.94	55	12.92	13.00	-22	81,151	-0.03%
2018/02/26	6	12.95	20	12.95	12.95	-14	81,790	-0.02%
2018/02/23	75	12.96	2.6	13.00	13.00	72.4	81,841	0.09%
2018/02/22	29	12.95	27	13.01	12.90	2	83,506	0.00%
2018/02/21	164	13.12	55	13.25	13.05	109	83,019	0.13%	大買/鉅額交易
2018/02/12	34.5	13.12	13	13.19	13.10	21.5	81,345	0.03%
2018/02/09	240	13.15	240	13.18	13.25	0	80,859	0.00%	大買/大賣/
2018/02/08	157	13.46	231	13.51	13.50	-74	80,770	-0.09%	大買/大賣/
2018/02/07	188	13.11	220	13.15	13.10	-32	79,950	-0.04%	大買/大賣/
2018/02/06	187	12.80	163	12.80	12.75	24	79,561	0.03%	大買/大賣/
2018/02/05	74	13.35	7	13.44	13.40	67	77,588	0.09%
2018/02/02	95	13.67	68	13.66	13.70	27	77,394	0.03%
2018/02/01	56	13.64	45	13.71	13.55	11	78,199	0.01%
2018/01/31	215	13.71	195	13.71	13.75	20	78,511	0.03%	大買/大賣/
2018/01/30	116	13.90	238	13.87	13.85	-122	77,829	-0.16%	大買/大賣/鉅額交易
2018/01/29	46.6	14.42	36.8	14.41	14.35	9.8	76,320	0.01%
2018/01/26	34	14.38	166	14.30	14.50	-132	76,201	-0.17%	大賣/鉅額交易
2018/01/25	201	14.40	223	14.42	14.25	-22	76,258	-0.03%	大買/大賣/
2018/01/24	248	14.38	155	14.38	14.40	93	75,597	0.12%	大買/大賣/
2018/01/23	257.5	14.38	279	14.44	14.20	-21.5	74,307	-0.03%	大買/大賣/
2018/01/22	359	14.60	307	14.58	14.60	52	72,295	0.07%	大買/大賣/
2018/01/19	26	14.18	47	14.09	14.20	-21	69,796	-0.03%
2018/01/18	22	14.15	215	14.10	13.95	-193	69,468	-0.28%	大賣/鉅額交易
2018/01/17	63.5	13.99	113.5	13.98	14.05	-50	67,767	-0.07%	大賣/
2018/01/16	339	13.51	374	13.56	13.75	-35	64,889	-0.05%	大買/大賣/
2018/01/15	170	13.17	64.3	13.20	13.15	105.7	62,111	0.17%	大買/鉅額交易
2018/01/12	214	12.88	317	12.76	13.00	-103	61,437	-0.17%	大買/大賣/鉅額交易
2018/01/11	13	12.42	70	12.46	12.40	-57	59,294	-0.10%
2018/01/10	83	12.38	1	12.35	12.40	82	59,905	0.14%
2018/01/09	94	12.44	66	12.44	12.35	28	59,887	0.05%
2018/01/08	33	12.44	81	12.53	12.50	-48	59,742	-0.08%
2018/01/05	74	12.55	23	12.51	12.45	51	60,035	0.08%
2018/01/04	213	12.52	30	12.68	12.50	183	60,220	0.30%	大買/鉅額交易
2018/01/03	6	12.53	23	12.54	12.45	-17	60,746	-0.03%