凡甲 (3526)-元大-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	272.50	0	0.00	272.00	1.1	423	0.25%
2024/12/10	0	272.00	0	0.00	271.00	0	423	0.00%
2024/12/09	3.1	273.79	0	0.00	276.50	3.1	425	0.73%
2024/12/06	0	0.00	0.2	288.00	287.00	-0.2	407	-0.04%
2024/12/05	0.1	294.29	2	294.00	292.00	-1.9	401	-0.48%
2024/12/03	0	0.00	1	284.50	282.50	-1	378	-0.26%
2024/12/02	0	274.00	0	0.00	275.50	0	371	0.00%
2024/11/29	1.1	273.25	0	0.00	276.00	1.1	368	0.31%
2024/11/28	0.1	273.27	0	0.00	275.00	0.1	365	0.03%
2024/11/27	0.1	277.50	0	0.00	274.00	0.1	359	0.03%
2024/11/25	0.4	280.88	0	0.00	280.50	0.4	358	0.11%
2024/11/19	0	0.00	1.1	281.18	282.00	-1.1	348	-0.32%
2024/11/18	1	273.50	0	0.00	274.00	1	343	0.29%
2024/11/11	0	0.00	1	283.00	283.50	-1	336	-0.30%
2024/11/08	0.2	276.36	0	0.00	277.00	0.2	333	0.05%
2024/11/07	0	0.00	1	281.00	277.00	-1	331	-0.30%
2024/11/04	0	0.00	0.1	275.00	274.50	-0.1	336	-0.03%
2024/11/01	0	274.00	0	0.00	276.00	0	345	0.00%
2024/10/29	0	275.00	0	0.00	279.00	0	345	0.00%
2024/10/28	0	277.50	0	0.00	276.50	0	344	0.00%
2024/10/25	0.1	288.50	0	0.00	286.50	0.1	338	0.03%
2024/10/18	0	278.00	0	278.00	277.50	0	359	-0.01%
2024/10/17	0	284.50	0.1	285.00	283.50	-0.1	358	-0.02%
2024/10/16	0	286.25	0.1	286.50	285.50	0	355	-0.01%
2024/10/15	0.1	282.50	0	0.00	283.00	0.1	343	0.02%
2024/10/14	0	0.00	0.1	272.16	283.50	-0.1	336	-0.04%
2024/10/09	0	0.00	0	275.00	275.00	0	309	-0.01%
2024/10/08	0	0.00	2	257.00	256.50	-2	290	-0.69%
2024/10/07	0	0.00	1	260.00	261.00	-1	299	-0.33%
2024/10/04	0	0.00	1	252.50	253.50	-1	290	-0.34%
2024/09/26	4	255.63	0	0.00	254.00	4	279	1.43%
2024/09/12	0	0.00	3	239.00	239.00	-3	254	-1.18%
2024/09/05	0	0.00	0.1	241.00	236.00	-0.1	257	-0.02%
2024/08/28	0	0.00	0.4	235.00	233.00	-0.4	253	-0.16%
2024/08/27	0	0.00	0.2	234.00	233.00	-0.2	264	-0.06%
2024/08/23	0.1	229.00	0	0.00	228.50	0.1	268	0.05%
2024/08/21	0.3	225.50	0	0.00	227.00	0.3	280	0.10%
2024/08/20	0	0.00	0.2	229.00	227.00	-0.2	282	-0.07%
2024/08/19	0	0.00	0.1	228.50	228.50	-0.1	282	-0.02%
2024/08/15	0.1	226.50	0	0.00	227.50	0.1	280	0.04%
2024/08/05	0.2	202.20	0	0.00	201.50	0.2	283	0.06%
2024/07/30	0	0.00	0.2	219.50	222.50	-0.2	304	-0.07%
2024/07/26	0.2	214.94	0	0.00	217.00	0.2	312	0.08%
2024/07/23	0.1	231.00	0	0.00	231.50	0.1	306	0.02%
2024/07/22	1.2	232.06	1	230.00	227.50	0.2	304	0.06%
2024/07/19	0	0.00	0.1	237.50	234.00	-0.1	293	-0.03%
2024/07/18	0	234.00	0	0.00	235.50	0	292	0.00%
2024/07/12	0	232.00	0	0.00	231.50	0	304	0.00%
2024/07/11	0	234.00	0.1	234.00	233.00	-0.1	304	-0.03%
2024/07/09	0	237.81	4	235.88	236.00	-4	315	-1.26%
2024/07/03	0	247.50	0	0.00	247.00	0	324	0.01%
2024/06/26	0	0.00	0	250.00	251.00	0	367	-0.01%
2024/06/25	0	242.00	0	0.00	249.50	0	370	0.00%
2024/06/24	0	250.50	0	0.00	249.00	0	372	0.00%
2024/05/28	0	0.00	1	248.50	245.00	-1	506	-0.20%
2024/05/27	1	247.00	0.2	247.00	244.00	0.8	509	0.16%
2024/05/24	0	0.00	0	238.50	239.50	0	514	0.00%
2024/05/21	0.1	234.45	0	0.00	235.50	0.1	565	0.02%
2024/05/17	0.1	236.50	0	0.00	239.00	0.1	585	0.02%
2024/05/08	0	0.00	0.1	242.50	242.50	-0.1	603	-0.02%
2024/04/29	0	0.00	0.4	225.50	224.50	-0.4	569	-0.07%
2024/04/24	0	0.00	0	222.00	220.00	0	571	0.00%
2024/04/22	0.1	218.34	0	0.00	213.50	0.1	592	0.02%
2024/04/19	0.3	222.42	0	0.00	223.00	0.3	587	0.05%
2024/04/15	1	232.00	0	0.00	229.50	1	587	0.17%
2024/04/11	0	0.00	1	233.00	234.50	-1	576	-0.17%
2024/04/10	0	0.00	1	230.00	229.50	-1	576	-0.17%
2024/04/03	3	236.00	1	237.00	237.00	2	571	0.35%
2024/03/28	0.2	215.50	0	0.00	217.00	0.2	551	0.04%
2024/03/25	0	0.00	1	217.00	216.50	-1	582	-0.17%
2024/03/21	1	214.50	0	0.00	215.00	1	589	0.17%
2024/03/15	0.1	208.00	0	0.00	205.50	0.1	619	0.02%
2024/03/14	0	0.00	1	209.50	210.00	-1	623	-0.16%
2024/03/08	2	225.25	1	216.50	218.00	1	604	0.17%
2024/03/07	0	0.00	0.1	224.00	227.00	-0.1	572	-0.01%
2024/03/05	0	0.00	1	216.00	217.50	-1	513	-0.19%
2024/02/27	0	0.00	10	207.00	208.00	-10	493	-2.03%
2024/02/26	6	212.50	0	0.00	212.50	6	486	1.23%
2024/02/22	11.1	209.80	0	0.00	213.00	11.1	460	2.40%
2024/02/21	0	0.00	1	208.50	209.50	-1	440	-0.23%
2024/02/20	2	201.50	0	0.00	201.00	2	426	0.47%
2024/02/19	0	0.00	0.1	206.50	207.00	-0.1	420	-0.02%
2024/01/22	0	0.00	0.1	193.50	193.50	-0.1	461	-0.02%
2023/12/20	0	0.00	0.1	198.00	199.50	-0.1	566	-0.02%
2023/12/14	1	196.50	1	196.50	196.50	0	534	0.00%
2023/12/12	0	0.00	0	193.50	194.00	0	530	0.00%
2023/12/11	0	0.00	0	188.00	188.50	0	512	0.00%
2023/12/08	0	0.00	0	184.50	187.00	0	505	-0.01%
2023/12/07	0.1	182.50	0	0.00	181.50	0.1	499	0.02%
2023/12/04	0	0.00	0.1	185.00	184.50	-0.1	517	-0.02%
2023/11/27	0	181.00	0	0.00	181.00	0	532	0.00%
2023/11/21	0.1	186.00	0	0.00	186.00	0.1	529	0.01%
2023/11/20	0	186.00	0	0.00	187.00	0	531	0.00%
2023/11/17	0	188.50	0	0.00	186.50	0	536	0.01%
2023/11/15	0	189.00	0	0.00	187.00	0	540	0.01%
2023/11/06	0.2	182.17	0	0.00	182.00	0.2	620	0.02%
2023/11/02	0	0.00	0	186.50	187.00	0	751	0.00%
2023/11/01	0	0.00	0	182.50	184.00	0	767	0.00%
2023/10/31	1	189.43	1	183.50	180.00	0	762	0.00%
2023/10/24	0	0.00	0.1	188.50	188.50	-0.1	733	-0.01%
2023/10/19	0	0.00	3	189.67	191.50	-3	708	-0.42%
2023/10/16	0	0.00	0.1	197.00	196.50	-0.1	695	-0.01%
2023/10/13	0	0.00	1	198.00	195.50	-1	671	-0.15%
2023/10/04	0	0.00	1	185.00	186.00	-1	615	-0.16%
2023/10/03	0	0.00	20.2	179.27	181.00	-20.2	605	-3.34%
2023/10/02	3.1	176.97	10	178.00	178.50	-6.9	596	-1.16%
2023/09/26	0	0.00	0	175.22	175.00	0	592	-0.01%
2023/09/25	0	0.00	0.1	174.78	175.50	-0.1	592	-0.02%
2023/09/21	0	0.00	0	167.00	167.50	0	583	0.00%
2023/09/15	0.1	171.83	0	0.00	170.50	0.1	581	0.02%
2023/09/13	0	175.00	0	0.00	175.00	0	570	0.00%
2023/09/12	0	173.50	0	0.00	173.50	0	568	0.01%
2023/09/08	0.2	178.50	0	0.00	179.00	0.2	554	0.04%
2023/09/04	0	0.00	0.1	171.00	171.00	-0.1	544	-0.02%
2023/08/17	0	0.00	1	168.50	173.50	-1	540	-0.19%
2023/08/16	3	170.83	0	0.00	171.50	3	533	0.56%
2023/08/11	2	170.25	2.1	168.93	169.00	-0.1	501	-0.02%
2023/08/10	4.1	164.00	4	166.50	166.00	0.1	480	0.02%
2023/08/08	1	185.50	2	187.50	189.00	-1	394	-0.25%
2023/08/07	1	174.00	1	168.00	173.50	0	258	0.00%
2023/08/04	0	161.50	0	0.00	163.50	0	235	0.00%
2023/08/02	0	0.00	1	159.00	159.50	-1	235	-0.43%
2023/07/27	0	157.00	0	0.00	157.00	0	219	0.00%
2023/07/26	0	0.00	0	160.50	158.00	0	220	0.00%
2023/07/20	1	165.50	0	0.00	163.00	1	209	0.48%
2023/07/18	0.1	169.50	0	0.00	167.50	0.1	199	0.05%
2023/07/07	0	0.00	0.8	165.00	166.50	-0.8	181	-0.41%
2023/07/06	0	0.00	1	167.50	167.50	-1	183	-0.54%
2023/07/04	1	168.00	0	0.00	167.50	1	181	0.55%
2023/06/19	0	0.00	1	157.50	157.00	-1	178	-0.56%
2023/06/08	0	0.00	0	152.00	151.00	0	177	0.00%
2023/06/02	0	0.00	1	152.00	151.50	-1	204	-0.49%
2023/05/31	0	0.00	1	150.00	150.00	-1	227	-0.44%
2023/05/18	1	138.50	0	0.00	136.50	1	231	0.43%
2023/05/05	1	134.50	0	0.00	135.00	1	269	0.37%
2023/04/26	1	129.00	0	0.00	131.50	1	310	0.32%
2023/04/20	1	139.00	0	0.00	137.00	1	302	0.33%
2023/04/06	0.1	141.00	0	0.00	140.50	0.1	286	0.03%
2023/03/24	0	0.00	1	144.00	143.50	-1	280	-0.36%
2023/03/16	0.1	141.00	0	0.00	138.00	0.1	275	0.04%
2023/03/14	2	143.75	2	142.00	142.00	0	277	0.00%
2023/03/09	1	145.00	1	145.50	145.50	0	275	0.00%
2023/03/08	0	0.00	0.1	146.00	145.50	-0.1	270	-0.04%
2023/02/21	0	0.00	1	135.50	135.00	-1	251	-0.40%
2023/02/16	1.3	134.36	1	132.00	135.50	0.3	252	0.13%
2023/02/08	0.1	130.00	0	0.00	128.50	0.1	235	0.04%
2023/02/06	0	132.50	0	0.00	130.50	0	222	0.00%
2023/02/02	0	0.00	1	133.00	135.00	-1	218	-0.46%
2023/01/17	0	0.00	3	124.00	123.50	-3	192	-1.56%
2023/01/06	0	116.00	0	0.00	119.00	0	223	0.00%
2023/01/05	0	118.00	0	0.00	116.00	0	240	0.00%
2022/12/30	1	115.00	0	0.00	114.50	1	281	0.35%
2022/12/27	0	0.00	1	118.50	117.50	-1	288	-0.35%
2022/12/20	1	119.50	0	0.00	116.50	1	298	0.34%
2022/12/12	1	121.00	0	0.00	121.00	1	314	0.32%
2022/12/07	0	0.00	1	124.50	123.00	-1	332	-0.30%
2022/12/06	0.1	129.50	0	0.00	127.00	0.1	355	0.01%
2022/12/05	1.1	130.57	0	0.00	130.50	1.1	361	0.29%
2022/12/02	0.1	129.00	0	0.00	132.00	0.1	359	0.03%
2022/12/01	2	127.00	0	0.00	127.00	2	355	0.56%
2022/11/30	0.2	125.50	0	0.00	125.00	0.2	357	0.06%
2022/11/09	0	0.00	2	121.00	121.00	-2	391	-0.51%
2022/11/03	0	116.50	0	0.00	116.50	0	382	0.00%
2022/10/26	1	107.00	0	0.00	108.00	1	386	0.26%
2022/10/13	0.1	115.50	0	0.00	111.00	0.1	396	0.03%
2022/10/12	1.2	117.83	0	0.00	115.50	1.2	379	0.32%
2022/09/30	0.1	135.50	0	0.00	137.50	0.1	350	0.03%
2022/09/28	0.1	139.00	0	0.00	137.00	0.1	353	0.03%
2022/09/26	1	145.00	2	145.00	142.00	-1	357	-0.28%
2022/09/22	0.1	151.59	0	0.00	151.50	0.1	364	0.03%
2022/09/16	0	0.00	1	150.50	150.50	-1	376	-0.27%
2022/09/08	2	139.00	0	0.00	140.00	2	331	0.60%
2022/09/06	1.1	140.95	1	140.00	140.00	0.1	329	0.03%
2022/08/31	0	0.00	0.2	155.50	154.00	-0.2	320	-0.06%
2022/08/30	0.2	157.00	0	0.00	157.50	0.2	317	0.06%
2022/08/22	1	152.00	1	147.00	147.00	0	274	0.00%
2022/08/19	0	0.00	1	155.00	154.00	-1	271	-0.37%
2022/08/17	1	150.50	1	148.00	151.00	0	265	0.00%
2022/08/10	0	0.00	0.2	146.00	144.00	-0.2	277	-0.05%
2022/08/09	10	143.50	10	145.50	147.00	0	282	0.00%
2022/08/05	0.1	144.50	0	0.00	144.00	0.1	289	0.02%
2022/08/01	1	150.50	1	151.00	149.50	0	302	0.00%
2022/07/29	1	148.50	1	151.00	151.00	0	302	0.00%
2022/07/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2022/07/22	2	153.75	0	0.00	154.00	2	300	0.67%
2022/07/14	1	135.50	1	140.00	139.50	0	325	0.00%
2022/07/13	0	0.00	1	139.50	137.00	-1	328	-0.30%
2022/07/07	1	137.50	0	0.00	139.00	1	357	0.28%
2022/06/30	1	140.00	2	143.00	140.00	-1	393	-0.25%
2022/06/24	0.1	149.50	0	0.00	146.50	0.1	492	0.02%
2022/06/23	1	151.00	1	152.02	151.00	0	494	0.00%
2022/06/14	0.1	163.50	0	0.00	165.50	0.1	599	0.01%
2022/06/10	10	168.00	0	0.00	167.00	10	616	1.62%
2022/05/30	0.1	173.00	3	173.17	174.00	-2.9	760	-0.38%
2022/05/24	0.1	173.00	0	0.00	171.50	0.1	799	0.01%
2022/05/19	1	170.00	0	0.00	173.00	1	825	0.12%
2022/05/18	0	0.00	1	172.00	170.50	-1	835	-0.12%
2022/05/13	0	0.00	3	162.00	162.50	-3	907	-0.33%
2022/05/12	1	160.00	0	0.00	158.00	1	920	0.11%
2022/05/10	1	154.00	1	159.50	163.00	0	1,018	0.00%
2022/05/06	0	0.00	0.6	165.50	165.00	-0.6	1,148	-0.05%
2022/05/05	0.1	170.00	0	0.00	169.00	0.1	1,273	0.00%
2022/04/29	0	0.00	1	167.50	164.00	-1	1,478	-0.07%
2022/04/28	1	166.00	0.2	163.67	165.00	0.9	1,483	0.06%
2022/04/26	1	164.50	0	166.50	164.50	1	1,480	0.07%
2022/04/25	1.1	165.05	1	169.00	165.50	0.1	1,483	0.00%
2022/04/21	10	175.75	1	174.50	174.00	9	1,479	0.61%
2022/04/20	0	0.00	0	175.00	178.50	0	1,477	0.00%
2022/04/18	1	167.00	0	0.00	167.50	1	1,476	0.07%
2022/04/13	0.1	177.50	0.1	178.00	177.50	0	1,545	0.00%
2022/04/11	1.1	183.07	0	0.00	182.50	1.1	1,571	0.07%
2022/04/08	2	187.00	0.1	191.50	190.00	1.9	1,578	0.12%
2022/04/07	12.1	187.59	0	0.00	185.00	12.1	1,580	0.76%
2022/04/06	1	191.00	2	193.00	192.50	-1	1,573	-0.06%
2022/04/01	0.1	199.50	0	0.00	194.50	0.1	1,586	0.01%
2022/03/31	0.1	196.00	0	0.00	195.50	0.1	1,605	0.01%
2022/03/30	0.6	199.50	16.1	202.88	198.50	-15.5	1,686	-0.92%
2022/03/29	0.1	197.00	1.3	197.09	196.00	-1.2	1,727	-0.07%
2022/03/24	1	193.00	0	0.00	198.50	1	1,809	0.06%
2022/03/23	0.1	197.00	0	0.00	195.50	0.1	1,806	0.01%
2022/03/22	0.1	198.00	0	0.00	199.00	0.1	1,808	0.01%
2022/03/21	1	198.00	1	199.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	1	199.00	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	2.1	193.43	194.50	-2.1	1,765	-0.12%
2022/03/16	0.1	185.00	0	0.00	185.00	0.1	1,759	0.01%
2022/03/15	0	0.00	1	183.00	182.50	-1	1,774	-0.06%
2022/03/14	1	191.50	0	0.00	191.50	1	1,768	0.06%
2022/03/10	3.1	195.61	4	197.50	196.00	-0.9	1,775	-0.05%
2022/03/09	1	177.00	1	178.00	186.50	0	1,738	0.00%
2022/03/07	0	0.00	1	179.50	184.00	-1	1,792	-0.06%
2022/03/04	1	183.50	0	0.00	184.00	1	1,782	0.06%
2022/03/03	1	191.00	0	0.00	187.50	1	1,788	0.06%
2022/03/02	1	187.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	2	189.25	3	190.83	191.00	-1	1,818	-0.05%
2022/02/24	0	0.00	1	180.00	180.00	-1	1,833	-0.05%
2022/02/23	0	0.00	1	188.50	188.50	-1	1,829	-0.05%
2022/02/22	2.1	184.07	0.1	185.50	185.00	2	1,849	0.11%
2022/02/21	2	192.50	2	192.00	191.50	0	1,844	0.00%
2022/02/17	3	194.67	2	192.50	192.50	1	1,895	0.05%
2022/02/16	1	198.00	6.8	199.53	198.00	-5.8	1,894	-0.30%
2022/02/15	8	198.06	1	201.00	196.00	7	1,882	0.37%
2022/02/14	1	194.50	3	196.17	199.00	-2	1,839	-0.11%
2022/02/10	3.2	198.28	1	196.00	196.50	2.2	1,808	0.12%
2022/02/09	2	207.00	2	208.47	207.00	0	1,750	0.00%
2022/02/08	1.2	203.74	1	206.43	210.00	0.2	1,702	0.01%
2022/02/07	6	200.58	32	204.17	207.50	-26	1,641	-1.58%
2022/01/26	2	188.00	1.4	189.93	189.50	0.6	1,533	0.04%
2022/01/25	4	186.25	11	189.45	180.00	-7	1,555	-0.45%
2022/01/24	2	175.57	3.1	179.97	183.50	-1.1	1,501	-0.07%
2022/01/21	1	177.00	1	180.00	177.50	0	1,490	0.00%
2022/01/19	2	176.50	2	178.75	180.50	0	1,488	0.00%
2022/01/18	0	0.00	1	179.00	177.50	-1	1,496	-0.07%
2022/01/14	0	0.00	1	171.00	175.00	-1	1,545	-0.06%
2022/01/11	0	0.00	0.2	178.50	176.00	-0.2	1,562	-0.01%
2022/01/07	1.2	181.38	0	0.00	178.00	1.2	1,565	0.08%
2022/01/06	4	192.75	3	194.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	0.2	192.50	191.50	-0.2	1,493	-0.01%
2022/01/04	1.1	189.27	0	0.00	189.00	1.1	1,466	0.08%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/29	21	183.02	0	0.00	184.00	21	1,441	1.46%
2021/12/27	0.1	186.50	4	184.14	181.50	-3.9	1,435	-0.27%
2021/12/24	12	192.33	8	191.31	193.00	4	1,414	0.28%
2021/12/23	5	189.00	3	190.00	187.50	2	1,320	0.15%
2021/12/22	4	185.11	5.2	187.98	188.00	-1.2	1,229	-0.10%
2021/12/21	0	0.00	0.2	172.00	174.50	-0.2	1,141	-0.02%
2021/12/20	0	0.00	1.1	171.91	172.50	-1.1	1,140	-0.10%
2021/12/17	1	172.50	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	173.00	174.50	-1	1,149	-0.09%
2021/12/14	2.2	164.77	0	0.00	164.50	2.2	1,152	0.19%
2021/12/10	0	0.00	1	172.50	171.50	-1	1,159	-0.09%
2021/12/07	8	172.88	7	171.00	171.00	1	1,171	0.09%
2021/12/03	0	0.00	1	175.50	174.50	-1	1,194	-0.08%
2021/12/02	1	171.50	0.1	176.00	171.50	0.9	1,205	0.07%
2021/12/01	6	172.83	6.5	175.08	175.00	-0.5	1,209	-0.04%
2021/11/29	7	157.07	7	162.07	163.00	0	1,203	0.00%
2021/11/26	0.3	164.00	0	0.00	163.50	0.3	1,219	0.02%
2021/11/25	0	0.00	0.2	173.00	170.00	-0.2	1,218	-0.02%
2021/11/24	0.2	174.00	0.1	173.00	176.00	0.1	1,216	0.01%
2021/11/22	0	0.00	0.1	172.00	171.00	-0.1	1,258	-0.01%
2021/11/19	7	173.57	7	173.93	174.50	0	1,288	0.00%
2021/11/17	0	0.00	1	174.00	171.00	-1	1,406	-0.07%
2021/11/16	1	167.50	5	169.80	171.50	-4	1,412	-0.28%
2021/11/15	1	163.50	1	166.00	165.00	0	1,395	0.00%
2021/11/12	3	160.17	0	0.00	160.00	3	1,446	0.21%
2021/11/11	1	159.00	0	0.00	159.00	1	1,479	0.07%
2021/11/10	0	0.00	1	162.00	162.00	-1	1,491	-0.07%
2021/11/08	1.1	159.50	1	160.00	160.00	0.1	1,529	0.01%
2021/11/05	0	163.50	0	0.00	165.00	0	1,563	0.00%
2021/11/03	6	168.83	6	167.42	167.50	0	1,619	0.00%
2021/11/02	6	178.25	1	171.00	172.50	5	1,658	0.30%
2021/11/01	2	172.00	23.1	169.13	173.50	-21.1	1,602	-1.32%
2021/10/29	0	0.00	6	159.00	158.00	-6	1,707	-0.35%
2021/10/28	5	158.00	0	0.00	156.00	5	1,791	0.28%
2021/10/25	25	161.10	9	160.00	159.50	16	2,048	0.78%
2021/10/21	1	156.00	0	0.00	151.50	1	2,265	0.04%
2021/10/19	1	152.50	3	153.33	152.50	-2	2,399	-0.08%
2021/10/18	0.1	148.00	0	0.00	147.50	0.1	2,468	0.00%
2021/10/15	1	150.50	1	147.00	149.50	0	2,501	0.00%
2021/10/14	0	0.00	0	138.50	142.00	0	2,505	0.00%
2021/10/13	0.1	145.50	0	0.00	141.00	0.1	2,505	0.00%
2021/10/08	0.2	151.24	0	0.00	148.50	0.2	2,541	0.01%
2021/10/07	0.1	148.00	0	0.00	148.00	0.1	2,567	0.00%
2021/10/04	1	145.00	0	0.00	143.00	1	2,753	0.04%
2021/10/01	2	146.25	4	145.50	144.00	-2	2,751	-0.07%
2021/09/29	0	0.00	0.1	153.00	150.50	-0.1	2,742	0.00%
2021/09/27	1	160.50	0	0.00	159.50	1	2,759	0.04%
2021/09/23	1	159.00	1	160.00	159.00	0	2,745	0.00%
2021/09/22	0.1	157.50	0	0.00	154.50	0.1	2,750	0.00%
2021/09/15	2	163.00	0	0.00	160.50	2	2,758	0.07%
2021/09/10	6	167.50	2	168.46	168.50	4	2,735	0.15%
2021/09/09	3	169.83	1	170.50	171.50	2	2,726	0.07%
2021/09/07	7	175.64	5	174.90	178.50	2	2,686	0.07%
2021/09/06	1	183.00	1	177.50	175.50	0	2,649	0.00%
2021/09/02	1	196.00	2	186.75	185.50	-1	2,589	-0.04%
2021/09/01	1	194.00	2	191.50	195.50	-1	2,553	-0.04%
2021/08/31	1	188.50	5	188.50	188.00	-4	2,522	-0.16%
2021/08/30	3.1	189.45	3	187.00	188.00	0.1	2,510	0.00%
2021/08/27	3	189.17	3	188.00	187.00	0	2,486	0.00%
2021/08/26	4	186.50	4	184.63	190.00	0	2,444	0.00%
2021/08/25	1.1	183.36	5.2	184.39	182.00	-4.1	2,412	-0.17%
2021/08/24	22	185.20	24	184.71	184.50	-2	2,381	-0.08%
2021/08/23	3	178.67	3	173.83	181.50	0	2,279	0.00%
2021/08/20	1	166.00	3	164.00	165.00	-2	2,226	-0.09%
2021/08/19	4	165.38	3	162.50	161.50	1	2,202	0.05%
2021/08/18	6	157.42	6	158.67	170.50	0	2,165	0.00%
2021/08/17	1	170.00	0	0.00	160.00	1	2,100	0.05%
2021/08/16	1	165.00	3	164.67	163.50	-2	2,061	-0.10%
2021/08/13	1	165.50	2	165.50	163.00	-1	2,041	-0.05%
2021/08/12	2	169.50	1	168.04	170.00	1	2,013	0.05%
2021/08/11	0.1	168.00	4.1	173.04	165.50	-4	1,988	-0.20%
2021/08/10	6	184.92	32.1	176.36	175.50	-26.1	1,945	-1.34%
2021/08/09	12.1	194.76	3	194.17	195.00	9.1	1,906	0.48%
2021/08/06	4.3	205.91	10	203.30	200.50	-5.7	1,871	-0.31%
2021/08/05	13	215.92	14	212.32	211.00	-1	1,821	-0.05%
2021/08/04	24	220.31	28	216.82	216.00	-4	1,796	-0.22%
2021/08/03	10	211.65	7	209.50	216.00	3	1,644	0.18%
2021/08/02	17	203.56	13.3	204.20	213.50	3.8	1,551	0.24%
2021/07/30	7	196.64	10	202.05	194.50	-3	1,430	-0.21%
2021/07/29	11	197.82	12	195.54	196.00	-1	1,355	-0.07%
2021/07/28	16	188.44	55.2	190.81	196.50	-39.2	1,276	-3.07%
2021/07/27	35.2	193.94	26	198.46	187.00	9.2	1,146	0.80%
2021/07/26	10.1	198.04	19.4	199.73	206.50	-9.3	1,031	-0.90%
2021/07/23	4.3	186.02	6.2	189.16	188.00	-1.8	945	-0.19%
2021/07/22	13	182.15	25	181.96	183.00	-12	871	-1.38%
2021/07/21	34	175.62	4	175.13	173.00	30	788	3.81%
2021/07/20	1	169.00	0	0.00	168.50	1	753	0.13%
2021/07/19	7	174.79	3	173.67	173.50	4	740	0.54%
2021/07/16	2	175.00	1	172.50	175.00	1	736	0.14%
2021/07/15	28	173.00	2	173.00	171.00	26	717	3.63%
2021/07/14	6	174.00	1	177.85	175.50	5	698	0.71%
2021/07/13	27	180.20	1	183.50	173.00	26	671	3.88%
2021/07/12	15	177.10	7	180.43	182.50	8	596	1.34%
2021/07/09	1	167.00	1	166.50	166.00	0	508	0.00%
2021/07/05	1	159.50	3	161.50	160.00	-2	472	-0.42%
2021/06/23	1	149.50	0	0.00	148.50	1	566	0.18%
2021/06/21	1	145.00	0	0.00	145.00	1	648	0.15%
2021/05/17	0.1	123.00	0	0.00	122.00	0.1	2,018	0.00%
2021/05/12	6.1	135.11	0	0.00	127.50	6.1	2,259	0.27%
2021/05/11	0.1	138.00	0	0.00	138.00	0.1	2,308	0.00%
2021/05/10	0	0.00	0.4	144.50	144.00	-0.4	2,321	-0.02%
2021/05/04	1.1	147.36	0	0.00	146.00	1.1	2,394	0.05%
2021/05/03	4	152.88	1	152.00	152.00	3	2,448	0.12%
2021/04/29	0.3	159.00	0	0.00	158.50	0.3	2,447	0.01%
2021/04/28	6	159.83	7	159.00	159.00	-1	2,462	-0.04%
2021/04/27	0	0.00	0.4	160.00	160.00	-0.4	2,477	-0.01%
2021/04/21	3	161.83	0	0.00	162.00	3	2,693	0.11%
2021/04/19	2	162.00	0	0.00	160.00	2	2,735	0.07%
2021/04/14	2.1	160.28	2	158.50	161.00	0.1	2,745	0.00%
2021/04/13	6	168.83	7.2	165.35	165.00	-1.2	2,731	-0.04%
2021/04/12	1	168.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	6	168.92	5	168.60	168.00	1	2,722	0.04%
2021/04/08	0	0.00	0	172.00	170.50	0	2,716	0.00%
2021/04/07	2	169.50	2	168.50	168.50	0	2,705	0.00%
2021/04/06	2	168.00	3.1	169.26	169.50	-1.1	2,700	-0.04%
2021/04/01	2.3	165.11	0.2	164.50	164.00	2.1	2,689	0.08%
2021/03/31	0.2	168.00	1.8	168.00	166.50	-1.6	2,686	-0.06%
2021/03/30	1	170.00	1.9	169.10	169.50	-0.9	2,679	-0.03%
2021/03/29	3.4	171.57	0.8	169.50	168.00	2.6	2,669	0.10%
2021/03/17	12.2	130.26	27	128.85	127.00	-14.8	2,624	-0.56%
2021/03/16	4.3	124.06	5	126.90	129.50	-0.8	2,554	-0.03%
2021/03/15	1	121.50	0	0.00	122.50	1	2,490	0.04%
2021/03/12	1	123.00	1	123.00	122.00	0	2,467	0.00%
2021/03/11	7	118.86	0	0.00	121.00	7	2,403	0.29%
2021/03/10	1	116.50	0	0.00	117.50	1	2,376	0.04%
2021/03/09	6	118.33	3	115.00	115.00	3	2,342	0.13%
2021/03/08	11	123.14	3.5	122.00	120.00	7.5	2,290	0.33%
2021/03/05	7	120.79	5	119.80	124.50	2	2,079	0.10%
2021/03/04	13	116.92	15	113.73	113.50	-2	1,861	-0.11%
2021/03/03	21	116.38	19	114.26	114.00	2	1,777	0.11%
2021/03/02	3	111.50	0	0.00	114.00	3	1,634	0.18%
2021/02/26	2	102.00	0	103.00	104.00	2	1,581	0.13%
2021/02/25	0	0.00	2	100.00	100.00	-2	1,536	-0.13%
2021/02/24	0	0.00	1	100.00	101.00	-1	1,532	-0.07%
2021/02/23	4	102.63	0	0.00	102.50	4	1,505	0.27%
2021/02/22	2	104.00	0	0.00	103.50	2	1,465	0.14%
2021/02/18	1	102.50	1	103.00	102.50	0	1,416	0.00%
2021/02/17	0	102.00	1	102.00	102.50	-1	1,388	-0.07%
2021/02/05	1	100.00	1	99.90	100.00	0	1,334	0.00%
2021/02/04	1	100.50	0	0.00	99.60	1	1,305	0.08%
2021/02/01	3	98.93	16	98.94	98.50	-13	1,250	-1.04%
2021/01/29	5	99.58	3	99.00	99.30	2	1,225	0.16%
2021/01/27	2	98.95	0	0.00	98.80	2	1,159	0.17%
2021/01/26	3	99.07	0.5	98.50	98.70	2.5	1,128	0.22%
2021/01/25	31	101.40	66	101.16	98.70	-35	1,077	-3.25%
2021/01/22	63	93.64	22	91.37	94.50	41	901	4.55%
2021/01/21	7	90.90	8	90.00	89.20	-1	837	-0.12%
2021/01/20	1	88.10	0	0.00	87.70	1	816	0.12%
2021/01/15	14	92.63	18	91.72	90.90	-4	774	-0.52%
2021/01/14	2	92.35	0	0.00	92.00	2	745	0.27%
2021/01/13	0	0.00	1	89.40	88.30	-1	675	-0.15%
2021/01/11	5	90.50	7	90.67	90.40	-2	648	-0.31%
2021/01/08	3	90.27	2	91.00	90.10	1	635	0.16%
2021/01/07	10	90.18	4	90.30	90.30	6	606	0.99%
2021/01/06	17	90.84	80	91.86	90.80	-63	576	-10.93%
2021/01/05	80	89.20	1	89.60	90.10	79	484	16.30%
2020/12/28	0	0.00	11	83.80	84.00	-11	378	-2.90%
2020/12/23	1	80.50	0	0.00	80.80	1	360	0.28%
2020/12/17	2	79.85	0	0.00	79.60	2	373	0.54%
2020/12/10	0	0.00	5	83.50	82.90	-5	372	-1.34%
2020/12/03	0	0.00	1	85.10	84.50	-1	366	-0.27%
2020/11/30	1	85.90	0	0.00	85.40	1	380	0.26%
2020/11/27	0	0.00	1	85.40	85.20	-1	383	-0.26%
2020/11/24	0.1	80.30	3	81.00	80.70	-2.9	373	-0.78%
2020/11/23	0	0.00	1	81.80	81.60	-1	373	-0.27%
2020/11/11	0	80.00	0	0.00	79.80	0	491	0.00%
2020/11/10	3	80.50	3	79.60	79.60	0	499	0.00%
2020/11/09	0	0.00	2	78.80	79.20	-2	507	-0.39%
2020/11/04	0	0.00	3	77.60	77.60	-3	566	-0.53%
2020/10/29	4	76.23	0	0.00	76.30	4	664	0.60%
2020/10/28	3	77.80	2	77.70	77.50	1	696	0.14%
2020/10/27	1	78.02	0	0.00	77.70	1	735	0.14%
2020/10/12	0	0.00	2	80.50	80.10	-2	1,064	-0.19%
2020/09/21	0	0.00	2	87.00	86.30	-2	1,583	-0.13%
2020/09/10	2	86.20	0	0.00	85.80	2	1,697	0.12%
2020/09/07	0	0.00	2	87.00	85.70	-2	1,788	-0.11%
2020/09/02	2	88.90	0	0.00	88.80	2	2,070	0.10%
2020/08/20	2	86.30	1	84.80	85.40	1	2,555	0.04%
2020/08/18	1	92.60	5	90.12	89.60	-4	2,610	-0.15%
2020/08/17	2	90.90	0	0.00	91.10	2	2,631	0.08%
2020/08/14	0	0.00	1	90.10	90.90	-1	2,661	-0.04%
2020/08/13	0	0.00	1	89.40	89.60	-1	2,690	-0.04%
2020/08/11	1	87.50	0	0.00	88.30	1	2,813	0.04%
2020/08/07	0	0.00	5	91.82	91.80	-5	2,886	-0.17%
2020/08/06	0	0.00	4	91.90	91.50	-4	2,971	-0.13%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/08/04	6	92.67	3	91.30	91.00	3	3,166	0.09%
2020/08/03	1	91.80	0.3	92.00	91.80	0.7	3,278	0.02%
2020/07/31	1	89.70	2	89.75	90.20	-1	3,486	-0.03%
2020/07/30	7	89.74	6	87.00	89.50	1	3,549	0.03%
2020/07/29	0	0.00	2	83.80	84.40	-2	3,526	-0.06%
2020/07/28	5.1	82.39	3	82.40	81.60	2.1	3,548	0.06%
2020/07/27	2	85.30	1	86.00	85.00	1	3,592	0.03%
2020/07/24	5.1	87.45	1	86.40	86.40	4.1	3,642	0.11%
2020/07/23	0.1	90.00	1	90.20	89.30	-0.9	3,650	-0.02%
2020/07/22	0	0.00	1	90.30	90.40	-1	3,693	-0.03%
2020/07/21	0	90.60	4	90.45	90.30	-4	3,735	-0.11%
2020/07/20	1	94.60	4	93.85	94.70	-3	3,813	-0.08%
2020/07/15	1	95.20	0	0.00	93.90	1	4,255	0.02%
2020/07/14	4	95.45	2	96.35	95.20	2	4,294	0.05%
2020/07/13	0	0.00	1	94.30	94.80	-1	4,298	-0.02%
2020/07/10	0	0.00	5	94.46	93.80	-5	4,466	-0.11%
2020/07/09	2	95.25	5	95.34	94.80	-3	4,482	-0.07%
2020/07/08	8	96.91	2	97.05	96.50	6	4,480	0.13%
2020/07/07	12	95.46	0	0.00	95.60	12	4,454	0.27%
2020/07/06	7	97.46	7	97.90	97.90	0	4,449	0.00%
2020/07/03	4	94.38	2	95.35	95.40	2	4,370	0.05%
2020/07/01	2	93.05	1	93.00	92.70	1	4,353	0.02%
2020/06/30	0	0.00	1	91.10	92.30	-1	4,366	-0.02%
2020/06/24	0	0.00	4	91.73	91.70	-4	4,521	-0.09%
2020/06/23	4	90.95	0	0.00	91.30	4	4,540	0.09%
2020/06/19	2	93.00	0	0.00	92.70	2	4,589	0.04%
2020/06/18	0	0.00	2	92.20	93.00	-2	4,609	-0.04%
2020/06/17	3	92.67	2	92.50	92.60	1	4,614	0.02%
2020/06/16	1	91.20	1	91.70	92.20	0	4,628	0.00%
2020/06/15	7	90.84	5	91.56	90.00	2	4,683	0.04%
2020/06/12	4	89.58	3	88.10	90.00	1	4,696	0.02%
2020/06/11	6	91.18	4	92.65	91.00	2	4,713	0.04%
2020/06/10	6	92.58	4	93.10	92.60	2	4,734	0.04%
2020/06/09	12	95.24	12	94.33	94.80	0	4,739	0.00%
2020/06/08	5	100.18	4	99.95	100.00	1	4,640	0.02%
2020/06/04	3	99.37	3	98.73	98.10	0	4,704	0.00%
2020/06/03	1	99.70	3	99.83	99.30	-2	4,757	-0.04%
2020/06/02	8	99.71	6	100.02	99.20	2	4,792	0.04%
2020/06/01	5	101.30	2	103.25	104.00	3	4,886	0.06%
2020/05/28	3	96.83	5	97.50	96.70	-2	4,947	-0.04%
2020/05/27	1	98.00	3	97.60	97.10	-2	4,962	-0.04%
2020/05/26	5	96.94	6	97.70	96.10	-1	4,994	-0.02%
2020/05/25	1	94.30	3	96.13	97.60	-2	5,071	-0.04%
2020/05/22	1	96.80	1	97.80	95.00	0	5,132	0.00%
2020/05/21	3	95.23	5	95.82	96.30	-2	5,116	-0.04%
2020/05/20	3	95.23	3	95.30	94.60	0	5,223	0.00%
2020/05/19	12	96.80	9	97.31	95.00	3	5,232	0.06%
2020/05/18	4	93.95	7	93.83	94.20	-3	5,133	-0.06%
2020/05/15	11	95.44	8	95.73	94.60	3	5,105	0.06%
2020/05/14	10	97.96	13	96.90	95.40	-3	5,062	-0.06%
2020/05/13	6	98.28	5	99.16	99.00	1	5,021	0.02%
2020/05/12	5	98.24	7	98.41	98.30	-2	4,948	-0.04%
2020/05/11	3	96.07	5	97.42	95.50	-2	4,815	-0.04%
2020/05/08	12	97.25	4	96.68	95.90	8	4,780	0.17%
2020/05/07	5	96.62	14	97.04	97.50	-9	4,639	-0.19%
2020/05/06	3	92.70	3	91.63	92.20	0	4,431	0.00%
2020/05/05	5	90.12	3	89.43	89.50	2	4,370	0.05%
2020/05/04	1	89.60	0	0.00	89.50	1	4,356	0.02%
2020/04/30	2	91.65	2	92.40	91.50	0	4,335	0.00%
2020/04/29	4	90.45	4	90.50	92.90	0	4,274	0.00%
2020/04/28	3	90.13	1	90.30	89.80	2	4,209	0.05%
2020/04/27	1	89.70	4	90.23	90.90	-3	4,188	-0.07%
2020/04/24	16	89.22	6	90.03	89.70	10	4,129	0.24%
2020/04/23	1	90.60	6	90.92	90.50	-5	4,078	-0.12%
2020/04/22	5	91.82	4	91.88	92.40	1	3,981	0.03%
2020/04/21	5	91.82	14	92.98	93.00	-9	3,815	-0.24%
2020/04/20	1	86.00	1	83.80	86.80	0	3,584	0.00%
2020/04/17	1	85.00	5	85.96	83.00	-4	3,545	-0.11%
2020/04/16	1	82.70	4	83.88	84.10	-3	3,518	-0.09%
2020/04/15	2	83.50	10	83.97	82.10	-8	3,486	-0.23%
2020/04/14	0	0.00	1	80.40	80.70	-1	3,326	-0.03%
2020/04/13	6	80.38	5	80.22	79.70	1	3,307	0.03%
2020/04/10	4	78.75	3	79.03	78.20	1	3,275	0.03%
2020/04/09	3	79.73	5	80.18	78.80	-2	3,296	-0.06%
2020/04/08	3	79.30	0	0.00	79.30	3	3,313	0.09%
2020/04/07	4	79.38	8	79.24	79.50	-4	3,394	-0.12%
2020/04/01	1	78.10	1	78.70	78.10	0	3,326	0.00%
2020/03/31	19	78.04	16	78.48	77.50	3	3,286	0.09%
2020/03/30	1	74.40	1	74.70	75.70	0	3,144	0.00%
2020/03/27	0	0.00	4	73.10	72.70	-4	3,105	-0.13%
2020/03/26	5	74.30	0	0.00	74.30	5	3,075	0.16%
2020/03/25	4	73.45	1	74.80	72.90	3	3,054	0.10%
2020/03/24	0	0.00	7	71.50	72.00	-7	2,997	-0.23%
2020/03/23	2	68.50	0	0.00	67.60	2	2,964	0.07%
2020/03/20	2	70.40	3	70.60	69.30	-1	2,947	-0.03%
2020/03/19	4	69.65	8	68.59	65.80	-4	2,909	-0.14%
2020/03/18	2	72.20	1	71.50	71.00	1	2,839	0.04%
2020/03/17	0	0.00	3	72.90	72.70	-3	2,812	-0.11%
2020/03/16	3	72.47	4	73.70	71.50	-1	2,781	-0.04%
2020/03/13	3	68.73	2	67.85	72.40	1	2,713	0.04%
2020/03/12	8	71.04	4	70.10	70.70	4	2,643	0.15%
2020/03/11	2	74.30	4	77.33	74.80	-2	2,585	-0.08%
2020/03/10	10	74.76	6	75.30	75.80	4	2,543	0.16%
2020/03/09	4	78.13	2	77.90	76.50	2	2,472	0.08%
2020/03/06	10	80.98	8	81.06	80.90	2	2,414	0.08%
2020/03/05	17	82.18	14	81.44	80.70	3	2,346	0.13%
2020/03/04	5	77.98	9	78.07	78.30	-4	2,172	-0.18%
2020/03/03	2	76.75	3	77.33	76.50	-1	2,048	-0.05%
2020/03/02	2	71.30	1	73.50	73.20	1	1,934	0.05%
2020/02/27	7	73.36	10	74.20	71.80	-3	1,886	-0.16%
2020/02/26	3	77.47	0	0.00	76.20	3	1,798	0.17%
2020/02/25	2	75.75	3	76.10	75.90	-1	1,666	-0.06%
2020/02/24	4	72.90	2	72.95	72.70	2	1,568	0.13%
2020/02/21	7	74.33	4	73.78	74.60	3	1,524	0.20%
2020/02/20	5	71.00	4	70.20	70.20	1	1,382	0.07%
2020/02/19	1	67.90	0	0.00	67.80	1	1,334	0.07%
2020/02/18	1	67.50	0	0.00	67.80	1	1,332	0.08%
2020/02/14	1	68.80	5	68.76	69.20	-4	1,335	-0.30%
2020/02/13	2	70.70	1	70.90	70.30	1	1,311	0.08%
2020/02/11	2	68.90	9	70.37	70.50	-7	1,298	-0.54%
2020/02/10	5	65.60	2	66.10	67.70	3	1,295	0.23%
2020/02/07	12	68.00	0	0.00	67.80	12	1,299	0.92%
2020/02/06	0	0.00	1	69.00	70.80	-1	1,270	-0.08%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/03	1	66.30	0	0.00	67.00	1	1,209	0.08%
2020/01/20	1	78.90	0	0.00	78.80	1	1,181	0.08%
2020/01/14	1	83.20	4	82.30	81.80	-3	1,193	-0.25%
2020/01/06	2	81.10	0	0.00	79.00	2	1,254	0.16%
2020/01/03	2	81.70	3	82.00	81.90	-1	1,233	-0.08%
2020/01/02	8	82.03	10	82.84	83.50	-2	1,201	-0.17%
2019/12/31	6	79.67	11	81.31	80.70	-5	1,143	-0.44%
2019/12/23	0	0.00	1	76.20	75.20	-1	1,030	-0.10%
2019/12/20	5	77.00	2	77.10	76.60	3	1,024	0.29%
2019/12/18	1	75.80	0	0.00	76.00	1	1,014	0.10%
2019/12/17	1	76.90	0	0.00	76.40	1	1,011	0.10%
2019/12/12	0	0.00	1	77.80	78.00	-1	996	-0.10%
2019/12/11	0	0.00	1	77.40	78.60	-1	975	-0.10%
2019/12/10	1	76.10	1	76.90	76.50	0	954	0.00%
2019/12/06	2	77.15	1	77.90	75.80	1	930	0.11%
2019/12/05	1	77.10	1	77.90	77.00	0	918	0.00%
2019/12/04	1	76.60	0	0.00	77.60	1	909	0.11%
2019/12/03	3	76.90	1	77.80	77.90	2	895	0.22%
2019/12/02	5	75.60	5	74.22	74.50	0	848	0.00%
2019/11/29	0	0.00	1	74.80	75.90	-1	834	-0.12%
2019/11/28	0	0.00	2	74.05	74.20	-2	793	-0.25%
2019/11/27	2	73.60	0	0.00	73.30	2	799	0.25%
2019/11/20	1	73.00	0	0.00	72.40	1	778	0.13%
2019/11/19	1	73.60	0	0.00	73.70	1	773	0.13%
2019/11/14	0	0.00	1	72.40	71.40	-1	758	-0.13%
2019/11/13	1	75.00	1	73.80	73.20	0	741	0.00%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/11	1	75.30	0	0.00	74.10	1	723	0.14%
2019/11/07	2	80.70	2	78.60	77.50	0	687	0.00%
2019/11/05	0	0.00	1	76.20	76.20	-1	621	-0.16%
2019/11/01	1	75.70	0	0.00	77.10	1	603	0.17%
2019/10/31	0	0.00	1	76.80	75.20	-1	590	-0.17%
2019/10/30	3	76.10	0	0.00	76.70	3	577	0.52%
2019/10/17	1	76.70	2	77.70	77.60	-1	396	-0.25%
2019/10/16	0	0.00	1	74.40	73.90	-1	299	-0.33%
2019/10/15	1	74.00	0	0.00	72.50	1	283	0.35%
2019/10/08	0	0.00	1	71.50	71.50	-1	251	-0.40%
2019/10/04	1	70.90	1	72.20	70.40	0	212	0.00%
2019/09/19	0	0.00	1	66.10	66.40	-1	153	-0.65%
2019/09/18	1	66.00	0	0.00	65.40	1	147	0.68%
2019/09/12	0	0.00	3	65.80	66.00	-3	142	-2.10%
2019/08/26	0	0.00	0	61.50	61.20	0	104	0.00%
2019/08/13	0	0.00	2	58.50	58.70	-2	91	-2.19%
2019/08/07	1	55.00	0	0.00	55.00	1	88	1.12%
2019/07/18	2	64.90	0	0.00	64.60	2	82	2.43%
2019/05/24	0	0.00	1	57.10	57.20	-1	199	-0.50%
2019/05/21	1	57.30	0	0.00	57.60	1	206	0.48%
2019/04/18	0	0.00	3	66.80	65.70	-3	239	-1.25%
2019/04/11	1	68.30	1	68.20	68.20	0	231	0.00%
2019/03/20	12	66.93	5	66.70	66.80	7	208	3.36%
2019/03/12	0	0.00	6	66.57	66.40	-6	194	-3.09%
2019/03/08	0	0.00	1	66.10	66.10	-1	190	-0.53%
2019/01/16	2	55.40	2	55.30	55.80	0	81	0.00%
2018/05/07	2	58.70	0	0.00	60.20	2	701	0.29%
2018/04/17	0	0.00	1	69.00	68.50	-1	831	-0.12%
2018/03/16	1	71.60	0	0.00	71.50	1	983	0.10%
2018/03/13	3	71.57	0	0.00	71.20	3	1,046	0.29%
2018/03/12	0	0.00	1	71.70	70.90	-1	1,041	-0.10%
2018/03/09	1	72.00	2	71.75	72.00	-1	1,032	-0.10%
2018/03/07	0	0.00	2	73.80	72.50	-2	1,007	-0.20%
2018/02/27	1	80.10	0	0.00	78.00	1	996	0.10%
2018/02/26	2	77.80	0	0.00	77.70	2	984	0.20%
2018/02/07	0	0.00	1	74.80	74.00	-1	1,139	-0.09%
2018/02/06	1	72.50	0	0.00	72.10	1	1,154	0.09%
2018/01/24	1	79.10	0	0.00	78.50	1	1,502	0.07%
2018/01/18	1	79.70	0	0.00	79.40	1	1,893	0.05%
2018/01/16	0	0.00	1	81.20	81.20	-1	1,976	-0.05%