• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2865
  • 漲跌
    ▼5
  • 漲幅
    -0.17%
  • 成交量
    550張
  • 產業
    上櫃 半導體類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力旺 (3529)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0302844.3200.002865.0007050.01%
2024/12/0202870.0000.002870.0006990.00%
2024/11/2902925.0000.002915.0006970.00%
2024/11/2802805.000.12835.002805.000693-0.01%
2024/11/2702864.0000.002835.0006840.01%
2024/11/2602932.5000.002910.0006800.00%
2024/11/2502990.0003050.003000.0006770.00%
2024/11/2203035.0000.003000.0006710.00%
2024/11/2103115.0003010.003070.0006670.00%
2024/11/2003000.0000.003005.0006520.00%
2024/11/1902915.0000.002900.0006450.00%
2024/11/1412975.0000.002980.0016240.16%
2024/11/1302993.0000.002985.0006160.00%
2024/11/111.13340.9523595.003155.00-1591-0.16%
2024/10/2500.0003214.173210.000558-0.01%
2024/10/2323445.0000.003410.0025470.37%
2024/10/2100.0013160.003230.00-1531-0.19%
2024/10/1813030.0000.003045.0015280.19%
2024/10/0700.0002972.783000.0005140.00%
2024/10/0400.0022982.293000.00-2502-0.40%
2024/10/0112780.0000.002740.0014730.21%
2024/09/2712770.001.12700.872695.00-0.1453-0.02%
2024/09/2500.0012395.002395.00-1416-0.24%
2024/09/1912255.0012270.002265.0004000.00%
2024/09/1612320.0000.002340.0014060.25%
2024/09/1300.0012379.982360.00-1415-0.24%
2024/09/0912320.0000.002250.0014290.23%
2024/09/0400.0012315.002430.00-1453-0.22%
2024/09/0312630.0000.002545.0014510.22%
2024/08/3000.0012645.002635.00-1463-0.22%
2024/08/2812575.0012555.002555.0004660.00%
2024/08/2612615.0000.002540.0014800.21%
2024/08/2312555.0012600.002560.0004850.00%
2024/08/2002680.0000.002645.0004950.01%
2024/08/1912620.0012605.002600.0004950.00%
2024/08/1622505.0032563.332580.00-1494-0.20%
2024/08/1422467.5012490.002435.0014910.20%
2024/08/1312335.0022357.232345.00-1488-0.21%
2024/08/0912290.0000.002235.0014920.20%
2024/08/0812285.0012320.002230.0005010.00%
2024/08/0611970.0011920.432015.0004860.00%
2024/08/0531948.3341973.751980.00-1490-0.20%
2024/08/0202133.1312130.002110.00-1485-0.20%
2024/07/3112300.0000.002305.0014920.20%
2024/07/2922357.5012280.002340.0015120.20%
2024/07/2602290.0000.002290.0005100.00%
2024/07/2202463.5000.002400.0005340.00%
2024/07/1600.0012735.002750.00-1567-0.18%
2024/07/1500.0002705.002730.0005810.00%
2024/07/120.12755.0002670.002685.0005880.01%
2024/07/1112874.7800.002900.0015810.17%
2024/07/0902785.0000.002785.0005840.00%
2024/07/0400.0002648.062620.0006080.00%
2024/06/2702556.0000.002530.0006300.00%
2024/06/2602700.0000.002675.0006360.00%
2024/06/2400.000.12600.002590.00-0.1646-0.01%
2024/06/2102660.0000.002615.0006530.00%
2024/06/1922750.0012740.002765.0016510.15%
2024/06/1800.0002785.002810.0006500.00%
2024/06/1712700.0000.002720.0016470.15%
2024/06/1402670.0002690.002705.0006560.00%
2024/06/1332701.6932701.672690.0006510.00%
2024/06/1212500.0012475.002505.0006370.00%
2024/06/0512385.0022335.002385.00-1641-0.16%
2024/06/0302190.0022195.002200.00-2643-0.31%
2024/05/3012270.0000.002265.0016400.16%
2024/05/2900.0002300.002295.0006480.00%
2024/05/2300.000.12300.002295.00-0.1660-0.02%
2024/05/2002400.0000.002385.0006740.00%
2024/05/1702410.0000.002430.0006800.00%
2024/05/150.12440.0000.002430.000.16960.01%
2024/05/0712250.0012260.002260.0007020.00%
2024/05/0300.0002245.002250.0006950.00%
2024/05/0202330.0000.002320.0006850.00%
2024/04/2912230.0012240.002225.0006780.00%
2024/04/2622062.5022035.002115.0006670.00%
2024/04/2501930.0011930.001930.00-1657-0.15%
2024/04/2302030.0000.002065.0006450.01%
2024/04/2202055.0012025.001975.00-1638-0.16%
2024/04/1812499.9112420.002430.0006100.00%
2024/04/1702315.0000.002370.0006080.00%
2024/04/1612374.1100.002305.0016070.17%
2024/04/1212435.0012400.002480.0006080.00%
2024/04/1100.0012300.002340.00-1596-0.17%
2024/04/1022305.0022290.002320.0005950.00%
2024/04/0902360.0000.002355.0005870.01%
2024/04/0302545.0000.002510.0005790.00%
2024/04/0202560.0012560.002535.00-1581-0.17%
2024/04/0102540.0000.002515.0005820.00%
2024/03/291.12485.3512530.002490.000.15840.01%
2024/03/2802405.0002410.002400.0005760.00%
2024/03/2722510.0012400.002475.0015730.17%
2024/03/2602520.0012605.002520.00-1568-0.18%
2024/03/2512578.8200.002505.0015630.18%
2024/03/2012575.0012505.002505.0005690.00%
2024/03/1900.0012511.122545.00-1572-0.18%
2024/03/1802713.0002725.002700.0005630.00%
2024/03/1202705.0000.002680.0005630.00%
2024/03/1100.0002736.002750.0005580.00%
2024/03/0802770.0002725.002750.0005540.00%
2024/03/0702873.6400.002835.0005460.00%
2024/03/0602896.6700.002900.0005550.00%
2024/03/0402947.0000.002940.0005600.00%
2024/03/0100.0012859.832855.00-1558-0.18%
2024/02/2900.0002709.472710.000552-0.01%
2024/02/2702700.0002705.002680.0005450.00%
2024/02/2312770.1000.002755.0015370.19%
2024/02/2202795.0002865.002845.0005320.01%
2024/02/2102820.000.12850.002805.000528-0.01%
2024/02/2012890.0000.002920.0015290.19%
2024/02/1922897.4802890.002870.0025300.37%
2024/02/161.13046.6800.002925.001.15340.20%
2024/02/1503100.0013239.293245.00-1527-0.19%
2024/02/0502915.0000.002955.0005290.00%
2024/02/0200.0012906.843025.00-1532-0.19%
2024/02/0122800.0012795.002800.0015370.19%
2024/01/3102805.002.12780.412800.00-2536-0.38%
2024/01/3002695.0000.002685.0005310.00%
2024/01/2912674.5200.002605.0015290.19%
2024/01/2600.0002695.002660.0005290.00%
2024/01/2402585.0000.002575.0005360.00%
2024/01/2312645.0012735.002630.0005500.00%
2024/01/2202610.0012605.002645.00-1547-0.19%
2024/01/1902500.0012575.002540.00-1547-0.18%
2024/01/1812520.0000.002515.0015520.18%
2024/01/1712510.0512550.002550.0005510.00%
2024/01/1612559.7100.002605.0015470.19%
2024/01/1212614.7102590.002600.0015560.18%
2024/01/1112624.2112625.002625.0005650.00%
2024/01/1002555.0002555.002570.0005670.00%
2024/01/0900.003.32561.922565.00-3.3578-0.56%
2024/01/0800.0012445.002470.00-1573-0.17%
2024/01/050.22340.0000.002360.000.25770.03%
2024/01/0212390.0000.002410.0016000.17%
2023/12/2912465.0000.002450.0016100.16%
2023/12/2802450.0000.002475.0006170.00%
2023/12/2600.001.12560.462550.00-1.1647-0.17%
2023/12/2212425.1512430.002460.0006670.00%
2023/12/2112384.2600.002390.0016700.15%
2023/12/190.22350.0000.002355.000.26820.03%
2023/12/1532548.3312555.002495.0026920.29%
2023/12/1412481.4600.002490.0016980.15%
2023/12/1302500.0000.002625.0006980.00%
2023/12/1100.0012580.002550.00-1726-0.14%
2023/12/0500.000.12443.572455.00-0.1738-0.01%
2023/12/0412460.0000.002440.0017370.14%
2023/11/3002510.0000.002515.0007270.00%
2023/11/2902561.4300.002580.0007200.00%
2023/11/2100.0002415.002410.0007230.00%
2023/11/1600.000.42490.002500.00-0.4722-0.06%
2023/11/1412370.0000.002405.0017100.14%
2023/11/1302372.5012450.002400.00-1707-0.14%
2023/11/0702190.0000.002180.0006880.00%
2023/11/0602175.0000.002165.0006960.00%
2023/10/3100.0002070.002015.000701-0.01%
2023/10/2312220.0000.002220.0016720.15%
2023/10/200.42315.0500.002300.000.46750.06%
2023/10/1912365.0012385.002360.0006720.00%
2023/10/1800.0012290.002295.00-1670-0.15%
2023/10/1712300.2512370.002285.0006650.00%
2023/10/1602275.0000.002250.0006580.00%
2023/10/1300.000.32305.002305.00-0.3652-0.04%
2023/10/1200.0022310.002310.00-2645-0.31%
2023/10/1112235.001.32250.002240.00-0.3640-0.04%
2023/10/0300.0002255.002150.0006060.00%
2023/10/0200.0002095.002105.0005800.00%
2023/09/2812075.0012025.002015.0005710.00%
2023/09/2722020.0021990.001980.0005610.00%
2023/09/2600.0002040.002025.000550-0.01%
2023/09/2200.0002140.002165.0005400.00%
2023/09/2102050.0000.001970.0005280.01%
2023/09/2002145.0000.002120.0005130.00%
2023/09/1900.0002170.002155.0005070.00%
2023/09/1802160.0000.002185.0004940.00%
2023/09/1512100.5300.002125.0014890.21%
2023/09/1400.0002100.002195.000479-0.01%
2023/09/1312020.0002020.002060.0014580.21%
2023/09/0801850.0000.001835.0004520.00%
2023/09/0701877.5000.001885.0004640.01%
2023/09/0601905.0001920.001900.0004730.00%
2023/09/0400.0001865.001855.0004920.00%
2023/09/0101895.0000.001880.0005050.01%
2023/08/3101800.0000.001815.0004980.00%
2023/08/2501765.0000.001755.0005050.00%
2023/08/2400.0011795.001795.00-1511-0.20%
2023/08/2311709.9500.001710.0015140.20%
2023/08/2211740.0011745.001740.0005210.00%
2023/08/2101745.0000.001735.0005280.00%
2023/08/1800.0011825.001820.00-1531-0.19%
2023/08/1711790.0000.001810.0015320.19%
2023/08/1411835.0000.001825.0015340.19%
2023/08/1100.000.21945.001945.00-0.2530-0.04%
2023/08/1000.0011855.001845.00-1527-0.19%
2023/08/0201750.0000.001745.0005060.00%
2023/08/010.21830.2600.001835.000.25040.03%
2023/07/240.31984.8712035.001965.00-0.7512-0.14%
2023/07/2002015.0000.002080.0005160.00%
2023/07/1912050.0000.002050.0015160.19%
2023/07/1802140.0000.002130.0005160.00%
2023/07/1400.0022227.502235.00-2518-0.39%
2023/07/1312160.0000.002110.0015180.19%
2023/07/0512215.0000.002215.0015450.18%
2023/07/0400.0002260.002260.0005440.00%
2023/06/3000.0012185.002210.00-1551-0.18%
2023/06/2902172.5000.002165.0005560.00%
2023/06/2712150.0002130.002100.0015670.17%
2023/06/1900.0002280.002290.0005760.00%
2023/06/0900.001.12198.652175.00-1.1577-0.18%
2023/06/0811980.6122000.002005.00-1570-0.17%
2023/06/0711960.2212020.001985.0005660.00%
2023/06/0601923.2811930.001930.00-1554-0.18%
2023/06/0200.0001918.751920.0005640.00%
2023/05/3101850.0000.001840.0005740.00%
2023/05/3011950.0011935.001930.0005690.00%
2023/05/2901935.0001940.001930.0005760.00%
2023/05/2521862.5000.001825.0025850.34%
2023/05/2400.0011815.001835.00-1581-0.17%
2023/05/2311904.9500.001905.0015790.17%
2023/05/1901955.0011940.001940.00-1589-0.17%
2023/05/1711810.0000.001800.0015910.17%
2023/05/1601860.0000.001800.0005950.00%
2023/05/1500.0011820.001840.00-1595-0.17%
2023/05/1211795.0000.001805.0016110.16%
2023/05/0211885.0011840.001880.0006850.00%
2023/04/2711819.9011790.001795.0006970.00%
2023/04/2611755.0000.001730.0016900.14%
2023/04/2500.0011810.001815.00-1691-0.14%
2023/04/2411910.0011930.001940.0006860.00%
2023/04/2111935.0011940.001920.0006860.00%
2023/04/1122030.001.11982.262035.000.97110.13%
2023/04/1000.001.11891.881930.00-1.1722-0.15%
2023/04/0700.0001880.001845.0007240.00%
2023/04/0611845.0000.001840.0017310.14%
2023/03/291.11850.461.11858.231860.0007440.00%
2023/03/2702003.3300.002015.0007450.00%
2023/03/2401975.0000.001960.0007510.00%
2023/03/2301970.0000.002000.0007510.00%
2023/03/1711975.0011965.001980.0007660.00%
2023/03/1311900.0711940.001950.0007680.00%
2023/03/1001937.5000.001935.0007750.00%
2023/03/0701975.0000.001965.0007940.00%
2023/03/0131893.3231941.671950.0008040.00%
2023/02/2411810.0031868.331870.00-2811-0.25%
2023/02/2021682.5021690.001680.0008570.00%
2023/02/1501600.0011580.001610.00-1910-0.11%
2023/02/1411625.0000.001615.0019190.11%
2023/02/0911714.9000.001655.0019660.10%
2023/02/0811705.0000.001715.0019630.10%
2023/02/0600.0011730.001740.00-1957-0.10%
2023/02/0231671.6700.001725.0039900.30%
2023/01/3021590.0031618.331615.00-11,048-0.10%
2023/01/1000.0011495.001505.00-11,142-0.09%
2023/01/0500.0001405.001405.0001,1990.00%
2022/12/2811294.4111275.001275.0001,2790.00%
2022/12/2700.0011305.001345.00-11,277-0.08%
2022/12/2031438.3311375.001375.0021,3680.15%
2022/12/1221450.0021445.001445.0001,4290.00%
2022/11/1711540.001.11541.361540.00-0.11,534-0.01%
2022/11/1611460.000.21495.001530.000.81,5240.05%
2022/11/1500.000.21443.811460.00-0.21,510-0.01%
2022/11/1100.002.41388.131400.00-2.41,508-0.16%
2022/11/1031275.0031240.001275.0001,5000.00%
2022/11/0941255.006.31218.971255.00-2.31,500-0.15%
2022/11/0811240.0000.001175.0011,5050.07%
2022/11/0700.000.61205.001170.00-0.61,515-0.04%
2022/11/0441140.0041150.001160.0001,5200.00%
2022/11/0321110.0000.001150.0021,5170.13%
2022/11/0211095.0011100.001120.0001,5160.00%
2022/11/0141125.0041120.001125.0001,5200.00%
2022/10/3100.0011075.001075.00-11,518-0.07%
2022/10/2851074.004.11074.881125.000.91,5060.06%
2022/10/262967.002963.00978.0001,5020.00%
2022/10/258982.008996.50968.0001,4900.00%
2022/10/2421040.0021045.001010.0001,4780.00%
2022/10/2011005.0011015.001025.0001,4810.00%
2022/10/1951033.0051035.001030.0001,4780.00%
2022/10/1821050.0021027.501050.0001,4710.00%
2022/10/1741008.7551024.001030.00-11,471-0.07%
2022/10/141.11068.2011070.001055.000.11,4700.01%
2022/10/1341016.7541037.50992.0001,4660.00%
2022/10/1231043.3321032.501015.0011,4640.07%
2022/10/1131120.1521175.001120.0011,4520.07%
2022/10/0701252.5000.001240.0001,4630.00%
2022/10/0631310.003.11250.541310.00-0.11,4690.00%
2022/10/0521240.0021230.001240.0001,4710.00%
2022/10/0431218.3331190.001220.0001,4530.00%
2022/10/0321112.5021110.001110.0001,4480.00%
2022/09/2821070.0021085.001090.0001,4560.00%
2022/09/2711095.0011070.001100.0001,4490.00%
2022/09/230.61222.3621220.001215.00-1.41,421-0.10%
2022/09/2221330.0021280.001330.0001,4100.00%
2022/09/2131304.9231278.331315.0001,4030.00%
2022/09/2021287.3821292.501275.0001,4020.00%
2022/09/1921270.0021285.001270.0001,3980.00%
2022/09/160.21292.3200.001280.000.21,3940.01%
2022/09/152.41335.2121395.001335.000.41,4040.03%
2022/09/1421390.0021372.501390.0001,4040.00%
2022/09/1311400.001.21425.811400.00-0.21,401-0.01%
2022/09/1221405.001.11413.361385.000.91,3970.07%
2022/09/0800.0011300.001375.00-11,394-0.07%
2022/09/0711289.9900.001275.0011,3840.07%
2022/09/0601305.0001305.001300.0001,3750.00%
2022/09/0511329.9111300.001330.0001,3760.00%
2022/09/020.21335.0000.001325.000.21,3740.01%
2022/09/0101380.0000.001365.0001,3650.00%
2022/08/3101398.0000.001385.0001,3560.00%
2022/08/300.11390.0000.001385.000.11,3490.01%
2022/08/291.11395.4601398.671445.001.11,3320.08%
2022/08/260.11423.9300.001410.000.11,3140.01%
2022/08/2500.001.41445.711440.00-1.41,304-0.11%
2022/08/2411380.0011430.001380.0001,3030.00%
2022/08/2311404.9811360.001405.0001,3060.00%
2022/08/221.31378.5711430.001375.000.31,2980.02%
2022/08/192.11464.2711430.001455.001.11,2890.09%
2022/08/1800.000.41430.201450.00-0.41,278-0.03%
2022/08/1701355.0000.001375.0001,2660.00%
2022/08/161.21365.6611389.621360.000.21,2630.01%
2022/08/151.21390.462.81375.551390.00-1.51,262-0.12%
2022/08/122.11281.6741336.251315.00-1.91,245-0.15%
2022/08/1100.001.51206.241230.00-1.51,224-0.12%
2022/08/102.11139.7611120.001120.001.11,2210.09%
2022/08/0901165.0000.001165.0001,2260.00%
2022/08/0811205.0021190.001205.00-11,234-0.08%
2022/08/0511160.000.41173.571180.000.71,2410.05%
2022/08/0411115.0011125.001125.0001,2460.00%
2022/08/0311120.0011125.061130.0001,2480.00%
2022/08/0231073.3431098.331130.0001,2450.00%
2022/08/010.31126.6300.001105.000.31,2340.02%
2022/07/2900.001.11204.981185.00-1.11,230-0.09%
2022/07/282.11175.6921189.881150.000.11,2300.01%
2022/07/2711134.961.11170.001170.00-0.11,217-0.01%
2022/07/2611145.0011145.001145.0001,2130.00%
2022/07/251.11129.6511160.001160.000.11,2220.01%
2022/07/221.31171.1311145.001165.000.31,2360.02%
2022/07/211.11213.1800.001240.001.11,2340.09%
2022/07/2000.001.41195.001195.00-1.41,244-0.11%
2022/07/1911130.0011090.001090.0001,2520.00%
2022/07/1811055.001.41119.741130.00-0.41,237-0.03%
2022/07/1501008.572998.001030.00-21,219-0.16%
2022/07/141903.611956.00969.0001,2010.00%
2022/07/121.3953.6000.00899.001.31,1670.11%
2022/07/1111000.0000.00998.0011,1550.09%
2022/07/0811010.0011050.001050.0001,1450.00%
2022/07/071908.002970.501010.00-11,125-0.09%
2022/07/061.1958.4800.00924.001.11,1040.10%
2022/07/011.41014.781960.20960.000.31,0680.03%
2022/06/301.31105.5800.001035.001.31,0490.12%
2022/06/2811280.0011220.001195.0001,0350.00%
2022/06/2700.0011255.001275.00-11,031-0.10%
2022/06/2400.0001168.001160.0001,0290.00%
2022/06/2321140.0021142.501125.0001,0300.00%
2022/06/2231186.6711150.001145.0021,0130.20%
2022/06/2121255.0000.001270.0021,0020.20%
2022/06/1700.0011220.001225.00-1989-0.10%
2022/06/1600.0011310.001270.00-1983-0.10%
2022/06/1511295.0000.001275.0019930.10%
2022/06/1431328.3321320.001315.0019960.10%
2022/06/131.11345.2411300.001360.000.19970.01%
2022/06/1011414.7011420.001435.0009980.00%
2022/06/091.11445.7111455.001460.000.19940.01%
2022/06/0601545.0000.001535.0009960.00%
2022/05/3100.000.11535.001540.00-0.1993-0.01%
2022/05/3000.0001510.001515.0009890.00%
2022/05/2611370.0011389.531380.0009900.00%
2022/05/2411395.0011370.001365.0009960.00%
2022/05/1911340.0011415.001390.0009740.00%
2022/05/1821417.5021405.001410.0009640.00%
2022/05/1711380.0311370.001405.0009490.00%
2022/05/1641366.2541337.501315.0009500.00%
2022/05/1300.002.31348.701350.00-2.3940-0.24%
2022/05/1200.0011305.001265.00-1925-0.11%
2022/05/1111240.0011220.001220.0009160.00%
2022/05/1011155.0011225.001235.0009120.00%
2022/05/0911160.0011195.001195.0009140.00%
2022/05/0611210.0000.001200.0019110.11%
2022/05/0511365.0011320.001330.0009070.00%
2022/05/0411275.0011275.001275.0008990.00%
2022/05/0311280.0011295.001325.0008980.00%
2022/04/2711015.0011050.001130.0008510.00%
2022/04/261.31098.841.11105.461105.000.28320.02%
2022/04/2511159.5701160.001125.0018110.12%
2022/04/2211255.1700.001245.0018000.13%
2022/04/2101390.0000.001380.0008010.00%
2022/04/1811360.5521412.501410.00-1812-0.12%
2022/04/1211474.8311440.001435.0008140.00%
2022/04/111.11566.6711495.001495.000.18110.01%
2022/04/0701665.0000.001650.0008010.00%
2022/03/3100.0001855.001850.0007930.00%
2022/03/2511755.0011760.001760.0008120.00%
2022/03/2311745.0011769.881770.0008110.00%
2022/03/2211710.0011690.001690.0008110.00%
2022/03/2111685.0011710.001725.0008130.00%
2022/03/1601600.0011590.001590.00-1790-0.13%
2022/03/1501660.0000.001615.0007770.00%
2022/03/0701825.0000.001800.0007660.00%
2022/03/0100.0001930.001930.0008720.00%
2022/02/2500.0011843.841845.00-1877-0.12%
2022/02/230.11715.0000.001725.000.18630.01%
2022/02/2111770.0000.001775.0018580.12%
2022/02/1811830.0011770.001845.0008530.00%
2022/02/1611810.0011825.001810.0008530.00%
2022/02/1401667.2700.001650.0008420.00%
2022/02/1101757.5000.001785.0008360.00%
2022/02/1001742.3100.001700.0008300.00%
2022/02/0901676.2500.001710.0008240.00%
2022/02/0700.000.11700.001635.00-0.1811-0.01%
2022/01/260.11560.0000.001570.000.18070.01%
2022/01/251.21598.1311560.001560.000.28070.03%
2022/01/241.21636.7611700.001700.000.28090.03%
2022/01/2101755.0000.001700.0008080.00%
2022/01/2011735.4411755.001755.0008120.00%
2022/01/171.31700.3411655.001655.000.38220.04%
2022/01/1411769.9911800.001810.0008310.00%
2022/01/1311779.9111760.001760.0008300.00%
2022/01/1101900.0000.001885.0008220.00%
2022/01/1001945.0000.001960.0008270.00%
2022/01/0701970.0000.001940.0008360.00%
2022/01/0601950.0000.002035.0008470.00%
2022/01/0502000.0002005.002015.0008530.00%
2022/01/0402040.9100.002025.0008610.00%
2021/12/3002162.5000.002190.0008840.00%
2021/12/2802182.5000.002105.0009010.00%
2021/12/2702140.0000.002130.0009070.00%
2021/12/2402165.0000.002150.0009120.00%
2021/12/2302116.6700.002130.0009240.00%
2021/12/2202115.0000.002150.0009230.00%
2021/12/2101936.6700.001955.0009190.00%
2021/12/2001950.0000.001890.0009180.00%
2021/12/1702028.0000.002035.0009270.00%
2021/12/1401930.6500.001910.0009410.00%
2021/12/0202050.0000.002060.0009940.00%
2021/12/0102085.0000.002080.0009960.00%
2021/11/3002186.5600.002150.0009930.00%
2021/11/250.12165.0000.002150.000.18970.01%
2021/11/2402200.0000.002150.0009030.00%
2021/11/2302313.3300.002260.0009070.00%
2021/11/1912425.0000.002425.0019260.11%
2021/11/1500.0002355.002310.0009170.00%
2021/11/1202330.0002350.002300.0009200.00%
2021/11/050.12470.5700.002475.000.18990.01%
2021/11/0202370.0000.002330.0008860.00%
2021/10/2900.0002305.002300.0008760.00%
2021/10/2602250.0000.002225.0008540.00%
2021/10/2202220.0000.002200.0008370.00%
2021/10/2100.000.12340.002340.00-0.1819-0.02%
2021/10/1900.0012175.732195.00-1805-0.13%
2021/10/1402100.0000.002040.0007920.00%
2021/10/130.12200.0000.002095.000.17760.01%
2021/10/1200.000.12330.002320.00-0.1766-0.01%
2021/10/0712030.000.12100.002125.000.97430.12%
2021/10/0511890.0011975.001995.0007320.00%
2021/09/3000.0001850.001975.0007180.00%
2021/09/2301985.0000.001980.0006800.00%
2021/09/2200.0001875.001855.0006790.00%
2021/09/160.11855.0000.001845.000.16910.02%
2021/09/0811650.0011605.001605.0006900.00%
2021/09/0621610.0021640.001665.0006740.00%
2021/08/2400.0051305.001305.00-5660-0.76%
2021/08/2021215.0021220.001220.0006660.00%
2021/08/1911225.0001245.001235.0016700.15%
2021/08/1611210.0011230.001235.0006890.00%
2021/08/1321272.5000.001250.0027000.29%
2021/08/1111305.0011310.001310.0007050.00%
2021/08/1011330.0011310.001320.0007210.00%
2021/08/0941337.5021305.001320.0027310.27%
2021/07/2911280.0011295.001285.0007870.00%
2021/07/2821297.5021280.001280.0007960.00%
2021/07/2311310.0011300.001310.0008540.00%
2021/07/2231278.3331336.671340.0008870.00%
2021/07/2101380.0000.001325.0009010.00%
2021/07/2021372.5021349.851335.0009020.00%
2021/07/1921420.0021425.001430.0009090.00%
2021/07/1411495.0811495.001445.0009200.00%
2021/07/1301515.0000.001455.0009360.00%
2021/07/1201450.0000.001495.0009500.00%
2021/07/0921392.5021375.001370.0009650.00%
2021/07/0801420.0000.001430.0009920.00%
2021/07/0701350.0000.001345.0001,0010.00%
2021/07/0501392.5000.001350.0001,0320.00%
2021/07/0201325.0011330.001365.00-11,032-0.10%
2021/07/0111290.0811315.001310.0001,0330.00%
2021/06/3011324.9801370.001335.0011,0360.10%
2021/06/2811325.0511360.001310.0001,0560.00%
2021/06/2500.0011420.001445.00-11,051-0.10%
2021/06/2411355.0011365.001370.0001,0490.00%
2021/06/2311360.0011360.001370.0001,0670.00%
2021/06/2211410.0000.001360.0011,0700.09%
2021/06/0100.001978.00966.00-11,114-0.09%
2021/05/3100.001962.00942.00-11,116-0.09%
2021/05/282958.5000.00938.0021,1290.18%
2021/05/271906.001926.00955.0001,1310.00%
2021/05/262917.502928.00930.0001,1450.00%
2021/05/2500.001945.00930.00-11,149-0.09%
2021/05/242896.501916.00897.0011,1450.09%
2021/05/2100.002885.50907.00-21,144-0.17%
2021/05/201839.0000.00825.0011,1510.09%
2021/05/191879.0000.00845.0011,1830.08%
2021/05/182837.502852.00866.0001,2090.00%
2021/05/172808.5011804.36842.00-91,214-0.74%
2021/05/141876.001898.00851.0001,2200.00%
2021/05/134888.504867.00862.0001,2290.00%
2021/05/0700.0011020.001020.00-11,329-0.08%
2021/05/0511000.001989.00945.0001,3350.00%
2021/05/041990.0000.001025.0011,3510.07%
2021/05/031995.0011025.001025.0001,3710.00%
2021/04/2800.000.6947.00940.00-0.61,407-0.04%
2021/04/231796.001805.00843.0001,3780.00%
2021/04/151811.006822.50873.00-51,433-0.35%
2021/04/145809.600781.00833.0051,4310.35%
2021/04/1300.000788.00781.0001,4290.00%
2021/04/121.6792.880795.00797.001.61,4280.11%
2021/04/0700.000900.00904.0001,4400.00%
2021/04/010908.001913.00880.00-11,452-0.07%
2021/03/310884.002877.00883.00-21,436-0.14%
2021/03/302869.501881.00868.0011,4260.07%
2021/03/294869.753866.67865.0011,4300.07%
2021/03/2600.006869.67878.00-61,435-0.42%
2021/03/251849.0000.00830.0011,4200.07%
2021/03/242838.003855.00861.00-11,420-0.07%
2021/03/231848.001861.00848.0001,4270.00%
2021/03/191827.001840.00829.0001,4870.00%
2021/03/175843.208873.38845.00-31,560-0.19%
2021/03/162821.002830.50820.0001,6060.00%
2021/03/122820.002833.50802.0001,6940.00%
2021/03/1100.006807.83814.00-61,679-0.36%
2021/03/086808.335825.00789.0011,6610.06%
2021/03/056792.6700.00801.0061,6630.36%
2021/03/045809.005813.00818.0001,6530.00%
2021/02/2613813.699815.22815.0041,6520.24%
2021/02/258861.252885.00840.0061,6790.36%
2021/02/245855.0000.00858.0051,7200.29%
2021/02/233849.338854.63855.00-51,730-0.29%
2021/02/221864.1100.00869.0011,7310.06%
2021/02/183878.009.2875.10893.00-6.21,715-0.36%
2021/02/171790.007790.00812.00-61,695-0.35%
2021/02/056735.0000.00739.0061,6850.36%
2021/02/0400.001744.99748.00-11,686-0.06%
2021/02/031777.001796.00750.0001,6830.00%
2021/02/021768.002725.50781.00-11,644-0.06%
2021/02/014698.004702.50710.0001,6320.00%
2021/01/291691.005703.20688.00-41,676-0.24%
2021/01/284686.0000.00686.0041,6920.24%
2021/01/271672.031685.00699.0001,7070.00%
2021/01/266710.0000.00671.0061,7210.35%
2021/01/251717.9900.00702.0011,7270.06%
2021/01/2200.0011719.55753.00-111,731-0.64%
2021/01/211673.003687.33699.00-21,721-0.12%
2021/01/191672.001661.00674.0001,7570.00%
2021/01/1810650.0000.00645.00101,7800.56%
2021/01/151655.0000.00647.0011,8100.06%
2021/01/144671.753682.67668.0011,8310.05%
2021/01/131.2684.8311683.00667.00-9.91,863-0.53%
2021/01/122659.502663.00671.0001,8560.00%
2021/01/113652.006.1661.39650.00-3.11,846-0.17%
2021/01/081641.003647.00643.00-21,850-0.11%
2021/01/0718625.2800.00637.00181,8420.98%
2021/01/061636.001637.00610.0001,8480.00%
2021/01/052610.5000.00616.0021,8580.11%
2021/01/0400.005640.00622.00-51,856-0.27%
2020/12/281584.0000.00580.0011,8630.05%
2020/12/255591.0000.00589.0051,8640.27%
2020/12/221614.001605.00592.0001,8860.00%
2020/12/171620.000.1631.00627.000.91,8780.05%
2020/12/162643.002629.00631.0001,8680.00%
2020/12/151640.0000.00627.0011,8430.05%
2020/12/1400.000.3685.00676.00-0.31,831-0.01%
2020/12/111731.001708.00706.0001,8340.00%
2020/12/091.5639.6700.00649.001.51,6970.09%
2020/12/0800.005608.00620.00-51,653-0.30%
2020/12/0700.000.1610.00588.00-0.11,6170.00%
2020/12/0300.0010596.50582.00-101,647-0.61%
2020/12/015585.002584.16578.0031,6600.18%
2020/11/306576.001576.00573.0051,6520.30%
2020/11/271574.0000.00572.0011,6510.06%
2020/11/260582.0000.00582.0001,6610.00%
2020/11/253.1576.8500.00581.003.11,6610.18%
2020/11/242.1597.476624.17596.00-3.91,645-0.24%
2020/11/2300.002608.82615.00-21,606-0.13%
2020/11/206579.5500.00579.0061,5580.39%
2020/11/1800.000629.00568.0001,5500.00%
2020/11/171579.772584.00572.00-11,547-0.06%
2020/11/162578.503579.00587.00-11,552-0.06%
2020/11/132564.0000.00571.0021,5420.13%
2020/11/111575.000575.00579.0011,5170.07%
2020/11/101594.001575.00575.0001,5040.00%
2020/11/098595.758590.63592.0001,4800.00%
2020/11/063594.683594.33590.0001,4490.00%
2020/11/051590.002582.50576.00-11,390-0.07%
2020/11/031581.0000.00566.0011,3410.07%
2020/10/292585.002.1591.19585.00-0.11,346-0.01%
2020/10/282605.5000.00599.0021,3120.15%
2020/10/271599.002613.00635.00-11,284-0.08%
2020/10/2000.001583.00586.00-11,205-0.08%
2020/10/0800.004537.50543.00-41,259-0.32%
2020/10/071524.003523.00522.00-21,252-0.16%
2020/10/061515.0000.00497.5011,2350.08%
2020/10/051503.0000.00504.0011,2420.08%
2020/09/301495.501502.00510.0001,2560.00%
2020/09/251536.001543.00504.0001,2910.00%
2020/09/241515.001523.00538.0001,2930.00%
2020/09/232537.502536.50528.0001,3100.00%
2020/09/2200.001524.00518.00-11,323-0.08%
2020/09/211518.0000.00517.0011,3700.07%
2020/09/181537.001545.00529.0001,4000.00%
2020/09/173545.001546.00536.0021,4190.14%
2020/09/161544.0000.00544.0011,4410.07%
2020/09/113492.173490.17499.0001,4790.00%
2020/09/091468.501472.00495.0001,4920.00%
2020/09/071470.0000.00459.5011,4970.07%
2020/09/0400.003504.67507.00-31,521-0.20%
2020/08/311520.0000.00519.0011,5880.06%
2020/08/271562.0000.00553.0011,6030.06%
2020/08/261568.0000.00573.0011,6200.06%
2020/08/181591.0000.00581.0011,7160.06%
2020/08/171604.0000.00610.0011,7270.06%
2020/08/061601.0000.00596.0011,8650.05%
2020/07/291524.001500.00534.0001,7490.00%
2020/07/241528.001530.00525.0001,6970.00%
2020/07/221530.005525.00533.00-41,630-0.25%
2020/07/2100.002496.50506.00-21,587-0.13%
2020/07/201456.001463.50469.0001,5670.00%
2020/07/172482.2500.00466.0021,5520.13%
2020/07/162491.254495.25508.00-21,537-0.13%
2020/07/151486.003499.50481.50-21,516-0.13%
2020/07/144521.251533.00510.0031,5110.20%
2020/07/133522.671528.00521.0021,4960.13%
2020/07/101523.001530.00518.0001,4960.00%
2020/07/090.1552.0000.00555.000.11,4850.01%
2020/07/081546.003542.67550.00-21,469-0.14%
2020/07/071530.001549.00531.0001,4450.00%
2020/07/031535.002536.50518.00-11,403-0.07%
2020/07/021519.001530.00526.0001,3900.00%
2020/07/011523.001518.00505.0001,3730.00%
2020/06/303485.331491.50486.5021,3700.15%
2020/06/291559.001538.00525.0001,3320.00%
2020/06/241535.002549.50555.00-11,304-0.08%
2020/06/2300.002499.00505.00-21,298-0.15%
2020/06/191478.0000.00478.0011,2860.08%
2020/06/181478.0000.00492.0011,2860.08%
2020/06/171452.0000.00452.0011,2660.08%
2020/06/162453.0000.00457.5021,2590.16%
2020/06/153467.003461.00461.0001,2640.00%
2020/06/122456.752459.50452.0001,2830.00%
2020/06/111448.502454.00464.00-11,278-0.08%
2020/06/104436.005441.20437.50-11,241-0.08%
2020/06/091406.0000.00412.0011,1980.08%
2020/06/0800.002398.00397.00-21,178-0.17%
2020/06/052373.0000.00379.5021,1490.17%
2020/06/041400.501389.00380.0001,1430.00%
2020/06/021396.0000.00390.0011,1130.09%
2020/06/0100.001393.00400.00-11,089-0.09%
2020/05/291365.002368.25365.00-11,036-0.10%
2020/05/281365.5000.00365.5011,0240.10%
2020/05/271377.505370.80361.00-41,001-0.40%
2020/05/263367.6700.00348.0039550.31%
2020/05/252347.001339.00361.5019320.11%
2020/05/222333.001349.50329.0019080.11%
2020/05/202351.751359.00349.0018690.11%
2020/05/1900.004335.13346.50-4818-0.49%
2020/05/1400.002298.50290.00-2738-0.27%
2020/05/131289.5000.00289.5017210.14%
2020/05/081291.0000.00290.5017370.14%
2020/04/2900.001270.00266.00-1686-0.15%
2020/04/221245.001244.50247.5006560.00%
2020/04/2000.002257.50256.50-2645-0.31%
2020/04/173260.5000.00254.5036390.47%
2020/04/141246.501243.50245.0005970.00%
2020/04/1300.001241.00237.50-1593-0.17%
2020/04/0900.001251.50246.00-1591-0.17%
2020/04/081250.0000.00245.0015810.17%
2020/04/061249.0000.00249.0015710.18%
2020/03/301219.0000.00224.5015190.19%
2020/03/263221.674223.00225.00-1483-0.21%
2020/03/251201.5000.00206.5014480.22%
2020/03/1900.001165.00159.50-1394-0.25%
2020/03/181177.0000.00177.0013690.27%
2020/03/171203.501198.00196.5003290.00%
2020/03/0500.000321.50321.0003090.00%
2020/03/041324.5000.00316.0013080.32%
2020/02/1300.001339.00348.00-1282-0.35%
2020/02/121325.0000.00330.0012640.38%
2020/01/1400.002362.00360.00-2241-0.83%
2020/01/032355.0000.00355.0022480.80%
2019/12/1800.002370.00368.00-2272-0.74%
2019/12/161368.0000.00370.0012630.38%
2019/12/122365.5000.00367.5022630.76%
2019/12/111369.003370.00371.00-2265-0.75%
2019/12/0900.002366.75367.00-2261-0.76%
2019/12/0600.001344.50346.50-1241-0.41%
2019/11/221319.0000.00319.0012450.41%
2019/11/211320.5000.00319.0012470.40%
2019/11/061322.5000.00323.0013420.29%
2019/10/2900.001341.00338.00-1377-0.26%
2019/10/1700.001338.00339.50-1381-0.26%
2019/10/0800.001333.00335.50-1382-0.26%
2019/10/041339.001338.50337.5003750.00%
2019/10/031338.0000.00335.0013690.27%
2019/09/251323.5000.00322.0013580.28%
2019/09/241330.0000.00326.0013630.28%
2019/09/231337.5000.00331.5013670.27%
2019/09/121344.5000.00342.0013730.27%
2019/09/051363.0000.00363.0013770.27%
2019/09/0300.002372.00361.00-2380-0.53%
2019/08/3000.001364.00364.50-1385-0.26%
2019/08/281358.0000.00361.0013940.25%
2019/08/2700.001361.50354.50-1396-0.25%
2019/08/261350.0000.00348.0014040.25%
2019/08/2200.001368.50359.50-1411-0.24%
2019/08/2000.001347.00343.50-1413-0.24%
2019/08/131314.0000.00311.0014200.24%
2019/08/081326.0000.00329.0014250.24%
2019/08/071328.0000.00322.5014140.24%
2019/08/061330.5000.00330.5013870.26%
2019/08/011380.501384.00380.0003960.00%
2019/07/3100.001378.50378.50-1400-0.25%
2019/07/151384.5000.00384.0014930.20%
2019/07/101368.5000.00368.0015250.19%
2019/07/0500.001368.00368.50-1539-0.19%
2019/07/0400.001369.00367.00-1544-0.18%
2019/06/2600.003363.00363.00-3571-0.53%
2019/06/211375.501371.00366.0005920.00%
2019/06/201357.501352.50359.0006210.00%
2019/06/193346.504346.88346.00-1647-0.15%
2019/06/183336.5000.00334.5036470.46%
2019/06/173345.003343.17341.0006490.00%
2019/06/134354.002352.50348.0026660.30%
2019/06/124356.754358.00356.5006600.00%
2019/06/112360.003363.17358.00-1661-0.15%
2019/06/041370.001369.00368.0006610.00%
2019/05/311379.003382.17373.00-2655-0.31%
2019/05/296369.921369.00364.5056470.77%
2019/05/281365.502362.25366.50-1644-0.16%
2019/05/272362.503370.50360.50-1642-0.16%
2019/05/242378.002372.75373.5006330.00%
2019/05/233358.002359.00360.0016200.16%
2019/05/2200.004354.75355.00-4620-0.65%
2019/05/212329.252336.00336.0006200.00%
2019/05/2000.001336.00336.00-1621-0.16%
2019/05/1700.001341.00335.00-1621-0.16%
2019/05/166335.673347.33335.0036160.49%
2019/05/151360.502349.00349.00-1615-0.16%
2019/05/144356.632358.00360.0026170.32%
2019/05/131357.501363.00365.0006240.00%
2019/05/101363.002370.50363.00-1628-0.16%
2019/05/0900.002368.50363.00-2626-0.32%
2019/05/0700.002372.00370.50-2634-0.32%
2019/05/064364.751374.00354.0036290.48%
2019/05/021381.0000.00381.0016380.16%
2019/04/302382.251384.00385.5016650.15%
2019/04/2900.003377.33385.50-3669-0.45%
2019/04/262386.0000.00385.5026710.30%
2019/04/252396.001405.00395.0016800.15%
2019/04/241396.0000.00396.0016980.14%
2019/04/2300.001407.50401.00-1702-0.14%
2019/04/221391.0010391.00393.50-9694-1.30%
2019/04/1900.001383.50393.00-1702-0.14%
2019/04/1810380.003376.00370.5076801.03%
2019/04/172368.0000.00360.0026640.30%
2019/04/162358.002367.00366.5006600.00%
2019/04/0800.005359.50360.00-5665-0.75%
2019/04/031356.501355.00355.5006670.00%
2019/04/025331.6000.00355.0056620.75%
2019/03/281320.0000.00322.5016640.15%
2019/03/221322.002315.75322.50-1666-0.15%
2019/03/2000.004288.00288.00-4660-0.61%
2019/03/115279.101279.50279.0047150.56%
2019/03/081284.0000.00284.5017210.14%
2019/02/141283.501279.50280.5008130.00%
2019/02/131285.0000.00281.5018100.12%
2019/02/1100.001296.50295.00-1823-0.12%
2019/01/2800.001292.00290.00-1828-0.12%
2019/01/221291.005295.20289.50-4807-0.50%
2019/01/171281.001285.00275.0008050.00%
2019/01/1600.003280.67287.00-3810-0.37%
2019/01/1500.001267.00267.00-1802-0.12%
2019/01/102249.0000.00247.5027720.26%
2019/01/091243.501242.50247.0007680.00%
2019/01/082252.502254.00249.5007560.00%
2019/01/0700.002258.50257.50-2753-0.27%
2019/01/041258.001260.50258.0007530.00%
2019/01/031266.001262.50266.0007520.00%
2019/01/021261.001264.00266.0007510.00%
2018/12/2800.001266.50262.00-1749-0.13%
2018/12/273266.0000.00265.0037430.40%
2018/12/262265.001265.00264.0017340.14%
2018/12/252251.252256.25260.5007270.00%
2018/12/241264.501269.00263.0007160.00%
2018/12/203266.502262.50261.5016870.15%
2018/12/1900.001263.00260.00-1674-0.15%
2018/12/182258.751259.00259.0016460.15%
2018/12/171256.5000.00255.0016260.16%
2018/12/1300.002260.50253.00-2611-0.33%
2018/12/121260.501264.00264.0005940.00%
2018/12/112238.0000.00240.0025660.35%
2018/12/051248.0000.00250.5015630.18%
2018/12/041251.5000.00253.0015590.18%
2018/11/291254.001256.50255.0005390.00%
2018/11/282225.0000.00241.5025180.39%
2018/11/2200.003220.00216.50-3491-0.61%
2018/11/141184.0000.00186.5014330.23%
2018/11/0800.001206.00202.50-1396-0.25%
2018/11/072202.5000.00198.5023780.53%
2018/08/1300.001344.00342.50-1201-0.50%
2018/08/0700.001337.00339.00-1198-0.50%
2018/08/011331.0000.00330.0012000.50%
2018/07/181335.0000.00334.5012240.45%
2018/07/0900.001380.00379.50-1218-0.46%
2018/07/0500.001380.00375.50-1212-0.47%
2018/06/071366.5000.00362.0011730.58%
2018/05/311360.0000.00363.0011730.58%
2018/05/3000.001365.00363.50-1167-0.60%
2018/05/171339.0000.00335.0011610.62%
2018/05/111340.0000.00338.5011750.57%
2018/05/0700.001365.00365.00-1176-0.57%
2018/04/271367.001366.50366.0001870.00%
2018/03/281348.0000.00350.0012040.49%
2018/02/261391.5000.00392.0012020.49%
2018/02/0600.001367.00360.50-1215-0.46%
2018/01/091439.0000.00440.0012200.45%
力旺 相關文章