• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    84.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    221張
  • 產業
    上櫃 其他電子類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同致 (3552)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.185.0085.10-0.11,256-0.01%
2025/01/0900.000.286.8084.60-0.21,252-0.02%
2024/12/19192.0000.0091.2011,2300.08%
2024/12/18193.0000.0093.5011,2260.08%
2024/12/17294.0000.0093.8021,2220.16%
2024/12/13197.50196.7096.3001,2150.00%
2024/12/12199.801101.0099.0001,2090.00%
2024/12/092102.505100.4898.40-31,187-0.25%
2024/12/041102.502101.05102.50-11,165-0.09%
2024/12/021100.00199.7098.8001,1550.00%
2024/11/2900.004.399.06100.00-4.31,150-0.37%
2024/11/28398.40298.3598.5011,1470.09%
2024/11/272101.252101.00100.0001,1330.00%
2024/11/223106.676.3107.64107.00-3.31,072-0.31%
2024/11/212103.002104.50107.5001,0340.00%
2024/11/2026107.6725108.66105.5019910.10%
2024/11/1800.00295.4593.70-2821-0.24%
2024/11/121106.003104.83100.50-2768-0.26%
2024/11/1100.001106.50103.50-1733-0.14%
2024/11/081102.502103.00101.00-1687-0.15%
2024/11/0719106.8713.2105.83103.505.86510.89%
2024/11/0600.00199.20101.50-1526-0.19%
2024/11/05292.40393.7392.40-1506-0.20%
2024/11/04392.00190.5090.1024880.41%
2024/11/01596.88497.1095.9014720.21%
2024/10/304101.133100.8399.7014540.22%
2024/10/29498.174102.98103.0004130.00%
2024/10/28496.48397.5099.2013000.33%
2024/10/2500.000.290.2090.20-0.2178-0.11%
2024/10/0800.00286.2086.20-2204-0.98%
2024/10/0400.00886.4586.00-8206-3.87%
2024/10/01887.7100.0087.5082093.82%
2024/09/18082.8000.0081.9002260.01%
2024/08/20284.4500.0084.1023350.60%
2024/08/16092.9000.0092.7003330.00%
2024/08/1400.00191.5090.90-1336-0.30%
2024/08/0700.00188.2088.60-1342-0.29%
2024/08/06175.60177.1080.8003400.00%
2024/08/05784.3000.0083.8073352.09%
2024/08/010.296.9000.0096.900.23320.05%
2024/07/30191.8400.0094.0013470.29%
2024/07/29195.20794.2693.00-6348-1.72%
2024/07/261100.0000.0099.1013690.27%
2024/07/191109.0000.00108.0013670.27%
2024/07/182110.750111.00111.0023650.55%
2024/07/1600.001112.00112.50-1363-0.27%
2024/07/1100.001108.00108.00-1352-0.28%
2024/07/100107.5000.00107.0003570.01%
2024/07/092106.5000.00106.0023630.55%
2024/07/0300.001108.00108.00-1367-0.27%
2024/07/011104.0000.00104.5013670.27%
2024/06/251107.5000.00106.0013650.27%
2024/06/141108.001108.50109.0003620.00%
2024/06/111110.501111.00109.5003720.00%
2024/06/0500.000.2114.69113.00-0.2367-0.05%
2024/05/310118.0000.00114.5003650.00%
2024/05/290118.002118.00117.00-2314-0.64%
2024/05/2800.001112.50112.50-1294-0.34%
2024/05/271111.0000.00110.5012900.34%
2024/05/211.2109.081109.00109.500.22830.07%
2024/05/1300.001111.00110.50-1286-0.35%
2024/04/191102.001101.50102.0002320.00%
2024/04/171105.0000.00106.5012290.44%
2024/04/151110.505109.80109.00-4222-1.79%
2024/04/120113.001112.50112.50-1217-0.46%
2024/04/112116.001115.50115.5012090.48%
2024/04/080119.0000.00116.5002100.00%
2024/04/010120.141121.50122.00-1208-0.47%
2024/03/2915122.5015120.93120.5002080.00%
2024/03/261119.001119.50119.0002060.00%
2024/03/251122.5000.00122.5012050.49%
2024/03/221121.000121.00122.5012120.45%
2024/03/210122.0000.00121.5002130.01%
2024/03/1900.001121.00120.00-1220-0.45%
2024/03/143120.832120.00119.5012190.46%
2024/03/131124.5000.00124.0012200.45%
2024/03/081125.0000.00125.0012250.44%
2024/03/071128.003127.83128.00-2230-0.87%
2024/03/061130.001130.50129.0002720.00%
2024/02/2200.001133.00133.00-1333-0.30%
同致 相關文章