台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1228.7500.00229.500.12530.04%
2025/02/140230.0000.00229.5002540.01%
2025/02/120234.0000.00230.5002700.02%
2025/02/101.2233.9200.00234.001.22840.42%
2025/02/060.1237.001237.00236.00-0.9292-0.32%
2025/02/040229.5000.00228.5003050.01%
2025/01/221245.5000.00247.0013000.33%
2025/01/161243.5000.00244.0013250.31%
2025/01/130241.5000.00239.5003750.01%
2025/01/030242.0000.00241.5004070.00%
2024/12/310248.5000.00248.0004280.00%
2024/12/271253.9700.00252.5014440.23%
2024/12/231251.0000.00251.5014720.21%
2024/12/190.3248.0800.00249.000.35050.06%
2024/12/160.1247.0000.00242.500.15860.02%
2024/12/120254.0000.00253.5006240.00%
2024/12/101256.5000.00255.5016420.16%
2024/12/061260.4900.00258.5016520.15%
2024/12/031261.5000.00260.5016760.15%
2024/12/021258.0000.00257.0016820.15%
2024/11/271255.0000.00254.5017250.14%
2024/11/2500.000.3260.00260.50-0.3769-0.04%
2024/11/220.3259.170.2258.70258.000.17880.01%
2024/11/190259.500.1258.50260.0008830.00%
2024/11/180254.500.2254.00251.00-0.2919-0.02%
2024/11/140.1262.5000.00258.500.19520.01%
2024/11/131258.0000.00258.0019500.11%
2024/11/121257.0000.00257.0019600.10%
2024/11/082269.2500.00266.5029700.21%
2024/11/061266.5000.00269.5019720.10%
2024/11/051264.501265.50264.5009750.00%
2024/10/301274.5000.00271.5019780.10%
2024/10/280.1278.0000.00276.000.19790.01%
2024/10/241.3281.503.4282.62281.00-2.1993-0.21%
2024/10/232.4291.000289.00287.502.49900.24%
2024/10/221287.5000.00285.5019820.10%
2024/10/2100.005288.20290.50-5980-0.51%
2024/10/181280.0000.00277.0019510.11%
2024/10/171273.0000.00274.0019510.11%
2024/10/1400.001276.03277.00-1931-0.11%
2024/10/090282.0000.00275.0009520.00%
2024/10/0700.002287.00286.00-2953-0.21%
2024/10/0400.000.1278.50276.50-0.1955-0.01%
2024/10/010.1275.5000.00276.500.19760.01%
2024/09/270277.5000.00275.5009920.00%
2024/09/241267.0000.00271.0011,1110.09%
2024/09/232270.0000.00270.0021,1040.18%
2024/09/2000.002274.50276.50-21,086-0.18%
2024/09/191278.001274.00277.0001,0660.00%
2024/09/181278.005275.90273.00-41,057-0.38%
2024/09/163263.3300.00263.0031,0300.29%
2024/09/136264.331262.00260.0051,0120.49%
2024/09/121267.0000.00265.5019900.10%
2024/09/111263.001266.50265.5009740.00%
2024/09/091261.5000.00264.0019730.10%
2024/09/060271.0000.00269.5009770.00%
2024/09/051266.0000.00265.5019760.10%
2024/09/041266.001275.00270.0009730.00%
2024/08/281293.5000.00291.0019240.11%
2024/08/2700.001293.00293.50-1926-0.11%
2024/08/231280.0000.00292.5018920.11%
2024/08/2200.001292.00282.00-1870-0.11%
2024/08/211288.0000.00289.0018730.11%
2024/08/202289.503288.83284.00-1855-0.12%
2024/08/151278.5000.00277.0018140.12%
2024/08/1400.001285.48277.50-1809-0.12%
2024/08/1200.003278.33278.50-3803-0.38%
2024/08/0900.000270.00269.5007970.00%
2024/08/061231.001242.50243.0008150.00%
2024/08/052249.6600.00239.5028140.25%
2024/08/0200.001265.50265.50-1814-0.12%
2024/08/013268.6700.00267.5038610.35%
2024/07/312268.7500.00266.0029130.22%
2024/07/3000.000.1270.00270.50-0.1919-0.01%
2024/07/291266.5000.00265.0019170.11%
2024/07/2600.001256.00259.50-1915-0.11%
2024/07/220255.0000.00253.0009380.00%
2024/07/190.1267.5000.00265.000.19480.01%
2024/07/171275.500.1275.00273.500.91,0070.09%
2024/07/161275.0000.00274.0011,0330.10%
2024/07/121.5276.500276.00275.501.51,1360.13%
2024/07/1100.001288.00290.00-11,196-0.08%
2024/07/092283.5018282.92283.00-161,224-1.31%
2024/07/081.5289.991289.50288.000.51,2470.04%
2024/07/051292.000.5291.43296.500.51,2420.04%
2024/07/044284.881.1282.71284.002.91,2330.24%
2024/07/032290.001288.50287.5011,2710.08%
2024/07/020.1290.500291.00292.000.11,2890.01%
2024/07/012295.993.4297.12291.00-1.41,313-0.11%
2024/06/2800.001291.98289.00-11,324-0.08%
2024/06/2500.000.1258.50268.50-0.11,2880.00%
2024/06/191272.501273.00272.5001,3070.00%
2024/06/1700.001275.00275.00-11,327-0.08%
2024/06/1300.000.2274.00273.50-0.21,335-0.01%
2024/06/051270.5000.00271.5011,3950.07%
2024/06/0300.001273.50273.50-11,524-0.07%
2024/05/291277.0000.00276.5011,6390.06%
2024/05/2800.002281.00276.00-21,656-0.12%
2024/05/271279.001.1281.50280.00-0.11,656-0.01%
2024/05/231272.502270.50277.00-11,655-0.06%
2024/05/2200.000.1264.00268.00-0.11,712-0.01%
2024/05/212261.500.1265.00263.0021,7540.11%
2024/05/1700.002269.00270.50-21,791-0.11%
2024/05/130.1253.005251.90252.00-4.91,977-0.25%
2024/05/102.1261.432259.75256.500.11,9990.01%
2024/05/091269.501265.00263.5001,9890.00%
2024/05/080265.0000.00266.5001,9940.00%
2024/05/075.3263.103269.00263.002.32,0100.12%
2024/05/063.4278.431.4279.64272.0021,9860.10%
2024/05/030298.0000.00295.5001,9370.00%
2024/05/0200.000.1295.00295.00-0.11,9590.00%
2024/04/300.1294.5000.00294.000.11,9700.00%
2024/04/290.1298.0000.00296.000.11,9800.01%
2024/04/261.1297.1000.00297.001.11,9930.05%
2024/04/252299.752301.25295.0002,0330.00%
2024/04/243.1308.603311.00304.000.12,1150.00%
2024/04/2300.005295.70299.00-52,163-0.23%
2024/04/223.1281.681286.50280.002.12,2900.09%
2024/04/193.8298.371298.50297.002.82,3080.12%
2024/04/183316.363.2319.63311.00-0.22,270-0.01%
2024/04/174314.504.1318.46316.50-0.12,211-0.01%
2024/04/161.2298.831.1298.90302.500.12,1560.00%
2024/04/151.2310.221.1309.75304.000.12,1660.00%
2024/04/1200.002.6306.65309.50-2.62,154-0.12%
2024/04/1100.000.1302.00297.00-0.12,1210.00%
2024/04/091.1301.422.1311.68298.00-12,113-0.05%
2024/04/080.1303.001304.00301.00-12,060-0.05%
2024/04/031299.003300.00298.50-22,033-0.10%
2024/04/024.1288.5810293.10297.00-5.91,988-0.30%
2024/03/290.1270.5000.00268.000.11,9030.00%
2024/03/282271.506270.00270.00-41,899-0.21%
2024/03/271277.001276.00275.5001,8970.00%
2024/03/261280.001279.00276.0001,9070.00%
2024/03/251275.0000.00277.5011,8940.05%
2024/03/220.2271.170.1272.00271.000.11,8940.00%
2024/03/210.1271.500.1272.00272.00-0.11,9070.00%
2024/03/201.6265.631266.50263.000.61,9150.03%
2024/03/190268.501.3266.99268.50-1.21,925-0.06%
2024/03/181266.5000.00268.0011,9250.05%
2024/03/151.5261.641265.00260.000.51,9190.02%
2024/03/141266.001.2264.33263.50-0.21,917-0.01%
2024/03/131272.0100.00270.0011,9350.05%
2024/03/110.3279.001277.50278.00-0.71,898-0.04%
2024/03/087289.574.3304.45278.502.71,8950.14%
2024/03/072287.5000.00288.5021,8160.11%
2024/03/062289.0000.00291.5021,7940.11%
2024/03/050.3283.831290.00291.00-0.71,780-0.04%
2024/03/042284.003290.67284.50-11,743-0.06%
2024/02/2700.002267.75270.00-21,661-0.12%
2024/02/261277.0000.00274.0011,6590.06%
2024/02/231.1284.052.3294.57280.00-1.21,695-0.07%
2024/02/2200.002.2277.56279.00-2.21,635-0.13%
2024/02/211.1273.120274.00273.0011,6140.06%
2024/02/194277.625281.10282.00-11,631-0.06%
閎康 相關文章