• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    385張
  • 產業
    上櫃 光電類股▲1.34%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新鉅科 (3630)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.5000.0025.2511,1150.09%
2025/01/1600.00125.7525.50-11,111-0.09%
2025/01/1500.00126.0026.00-11,104-0.09%
2025/01/1400.001025.0024.95-101,088-0.92%
2025/01/13225.33125.2024.9511,0830.09%
2025/01/10226.83127.2526.5511,0670.09%
2025/01/07129.406.128.9329.20-5.1992-0.51%
2025/01/06227.63128.1027.9519380.11%
2025/01/03428.0500.0027.5049290.43%
2024/12/31929.36829.2429.1518570.12%
2024/12/30429.331329.2529.35-9827-1.09%
2024/12/27229.0300.0029.4027850.25%
2024/12/262629.931730.1330.5596801.32%
2024/12/2500.00127.8027.80-1463-0.22%
2024/12/24125.8000.0025.3013980.25%
2024/12/201027.70227.0527.0583752.13%
2024/12/1900.00326.8027.50-3256-1.17%
2024/12/17124.5000.0025.0012250.44%
2024/12/13223.9500.0023.8022080.96%
2024/12/0900.00126.5526.55-1193-0.52%
2024/12/04126.40426.3626.40-3191-1.57%
2024/12/0300.00326.4326.40-3192-1.56%
2024/12/0200.00126.9526.95-1191-0.52%
2024/11/29325.2000.0027.0031841.63%
2024/11/2500.00325.9726.15-3189-1.58%
2024/11/21325.2300.0025.2031901.57%
2024/11/2000.00525.6025.40-5190-2.62%
2024/11/13126.9000.0026.7011910.52%
2024/11/0700.000.128.1528.15-0.1194-0.05%
2024/11/0600.00328.0027.45-3192-1.56%
2024/10/30127.0500.0027.5012250.44%
2024/10/25127.2000.0027.2512330.43%
2024/10/22127.2500.0027.2012460.41%
2024/10/1600.00826.7326.65-8293-2.73%
2024/09/26128.1500.0027.8515220.19%
2024/09/2400.00228.0528.10-2525-0.38%
2024/09/0900.00127.4027.40-1542-0.18%
2024/09/06126.6500.0026.0015400.18%
2024/09/02128.3000.0027.9515430.18%
2024/08/200.227.8000.0027.900.25730.03%
2024/08/1300.00126.9026.95-1588-0.17%
2024/08/0800.00126.3026.15-1586-0.17%
2024/08/0700.00926.6426.90-9586-1.53%
2024/08/06523.86125.0025.2045820.69%
2024/08/05525.1600.0025.1555750.87%
2024/07/31129.0500.0028.9515520.18%
2024/07/23129.2000.0029.2015380.19%
2024/07/18131.80132.3031.9005010.00%
2024/07/1700.00732.8232.75-7489-1.43%
2024/07/16132.8000.0032.7514830.21%
2024/07/15232.81433.3433.05-2456-0.43%
2024/07/121632.801633.1933.3004230.00%
2024/06/26530.3000.0030.4553041.64%
2024/06/2400.00130.3530.35-1306-0.33%
2024/05/27129.7000.0029.7012890.35%
2024/05/1700.001230.0030.20-12297-4.03%
2024/05/1600.00329.6729.65-3299-1.00%
2024/05/1300.00129.6029.55-1319-0.31%
2024/05/0900.00430.1830.05-4328-1.22%
2024/05/08130.15530.2930.15-4327-1.22%
2024/05/0300.00129.6529.00-1335-0.30%
2024/04/3000.00530.1129.85-5345-1.45%
2024/04/2400.00629.9629.60-6363-1.65%
2024/04/22328.930.228.7028.902.83720.76%
2024/04/19929.3900.0029.1593792.37%
2024/04/1800.00930.6630.60-9383-2.35%
2024/04/1700.00229.2029.40-2380-0.53%
2024/04/16528.9400.0028.9053841.30%
2024/04/15329.5000.0029.6033820.78%
2024/04/12830.4100.0030.1083802.10%
2024/04/08630.5200.0030.7064611.30%
2024/04/03130.6500.0030.7515150.19%
2024/04/0100.00131.6531.55-1572-0.17%
2024/03/28131.9500.0031.3515730.17%
2024/03/2000.00131.9031.90-1645-0.15%
2024/03/19131.5500.0031.4017020.14%
2024/03/18231.40731.4531.35-5753-0.66%
2024/03/15131.5500.0031.5518110.12%
2024/03/13531.9000.0031.4558500.59%
2024/03/12432.3600.0032.1048500.47%
2024/03/0800.000.332.0032.15-0.3863-0.03%
2024/03/06333.5000.0033.3538590.35%
2024/03/01733.7500.0033.4078410.83%
2024/02/2700.00733.9233.20-7843-0.83%
2024/02/2600.001133.7533.75-11857-1.28%
2024/02/23133.80534.6733.45-4864-0.46%
2024/02/2200.00234.6534.35-2869-0.23%
2024/02/20434.15235.0034.2028770.23%
2024/02/190.334.80334.8234.80-2.7876-0.31%
2024/02/1600.00134.1034.15-1870-0.11%
2024/02/0500.00131.9531.85-1853-0.12%
新鉅科以30.2億元出售后里中科園區廠房 由矽品承接Anue鉅亨－2024/12/18
...詳全文
新鉅科明日暫停交易 估與台中后里中科園區廠房開標有關Anue鉅亨－2024/12/17
...詳全文
〈焦點股〉先進光、新鉅科挾漲價利多攻漲停 光學股啟動補漲Anue鉅亨－2021/09/01
...詳全文
新鉅科 相關文章