達邁 (3645)-元大-高雄券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	44.02	0	0.00	43.30	3	2,309	0.13%
2024/04/25	1	44.75	1	44.95	44.65	0	2,301	0.00%
2024/04/24	1	46.00	1	44.85	44.60	0	2,303	0.00%
2024/04/23	2	43.83	2	44.00	43.70	0	2,298	0.00%
2024/04/19	2	46.15	0	0.00	46.00	2	2,276	0.09%
2024/04/16	0	44.95	0	0.00	43.75	0	2,190	0.00%
2024/04/15	0	45.80	14	46.04	45.50	-14	2,167	-0.65%
2024/04/12	4	46.88	25	45.33	45.10	-21	2,147	-0.98%
2024/04/11	0	0.00	6.1	46.63	46.65	-6.1	2,096	-0.29%
2024/04/10	5	47.05	11	47.07	47.05	-6	2,079	-0.29%
2024/04/09	2.1	44.79	0	0.00	45.50	2.1	2,006	0.10%
2024/04/08	1	41.85	0.2	44.15	44.15	0.8	1,875	0.04%
2024/04/03	0	0.00	1	40.05	40.15	-1	1,827	-0.05%
2024/04/02	0	40.50	0	0.00	40.20	0	1,849	0.00%
2024/04/01	3	40.93	0	0.00	40.70	3	1,878	0.16%
2024/03/29	0	0.00	1	40.20	40.20	-1	1,916	-0.05%
2024/03/28	10	40.80	0	0.00	40.70	10	1,995	0.50%
2024/03/26	1	41.00	1	40.40	40.50	0	2,028	0.00%
2024/03/25	1	40.95	0	0.00	41.00	1	2,077	0.05%
2024/03/21	2	40.05	3	40.15	40.40	-1	2,125	-0.05%
2024/03/18	1	40.95	0	0.00	40.95	1	2,352	0.04%
2024/03/15	2	40.38	11	40.15	40.35	-9	2,360	-0.38%
2024/03/14	1	40.80	0	0.00	40.50	1	2,351	0.04%
2024/03/12	2	44.70	0	0.00	45.00	2	2,301	0.09%
2024/03/11	2	43.53	2	44.03	44.55	0	2,308	0.00%
2024/03/08	17	43.56	1	43.15	43.05	16	2,281	0.70%
2024/03/07	3	48.48	2	47.80	47.80	1	2,173	0.05%
2024/03/06	1	46.35	11	46.83	48.30	-10	2,032	-0.49%
2024/03/05	15	46.41	5	46.65	45.85	10	1,884	0.53%
2024/03/04	0	0.00	1.2	44.43	44.75	-1.2	1,790	-0.07%
2024/03/01	0	0.00	1	43.35	42.70	-1	1,704	-0.06%
2024/02/27	1	43.95	0.5	43.89	43.70	0.5	1,689	0.03%
2024/02/26	0	0.00	1.2	43.54	43.50	-1.2	1,673	-0.07%
2024/02/23	0.2	43.59	2.1	43.29	42.85	-1.9	1,673	-0.11%
2024/02/22	3.6	44.52	2	43.86	44.05	1.6	1,674	0.09%
2024/02/20	0.2	42.85	0	0.00	43.10	0.2	1,716	0.01%
2024/02/19	0	0.00	1	43.60	43.70	-1	1,731	-0.06%
2024/02/16	1	43.45	2.2	43.47	43.45	-1.2	1,728	-0.07%
2024/02/15	0	0.00	1	43.10	43.10	-1	1,714	-0.06%
2024/02/05	3	42.17	0	0.00	42.45	3	1,712	0.18%
2024/02/01	1	42.20	0	0.00	41.95	1	1,758	0.06%
2024/01/30	1	41.05	0	0.00	40.70	1	1,753	0.06%
2024/01/26	1	43.10	0	0.00	42.00	1	1,735	0.06%
2024/01/25	0.2	44.95	0.1	43.83	43.00	0.1	1,719	0.01%
2024/01/23	0	0.00	2	43.15	42.80	-2	1,663	-0.12%
2024/01/19	0	0.00	1	42.95	43.15	-1	1,643	-0.06%
2024/01/18	1	44.10	2	42.65	42.50	-1	1,625	-0.06%
2024/01/17	0	0.00	2	42.63	42.85	-2	1,611	-0.12%
2024/01/16	2	42.20	0	0.00	42.05	2	1,593	0.13%
2024/01/15	0	0.00	0.1	42.80	42.05	-0.1	1,584	-0.01%
2024/01/12	1	42.50	1	42.35	42.15	0	1,578	0.00%
2024/01/11	0	0.00	3	42.40	43.00	-3	1,567	-0.19%
2024/01/10	3	41.88	0	0.00	42.40	3	1,531	0.20%
2024/01/09	0	0.00	3	41.95	39.95	-3	1,478	-0.20%
2024/01/05	2.1	41.24	0	0.00	40.75	2.1	1,468	0.14%
2024/01/03	0.3	42.00	0	0.00	41.90	0.3	1,449	0.02%
2024/01/02	0.1	43.60	0	0.00	43.05	0.1	1,439	0.00%
2023/12/28	0.3	43.88	1	43.70	43.65	-0.7	1,420	-0.05%
2023/12/27	1.1	45.09	3	44.55	44.95	-1.9	1,398	-0.13%
2023/12/26	0.3	45.20	2	45.43	44.90	-1.7	1,365	-0.12%
2023/12/25	5	45.34	2	44.75	45.80	3	1,324	0.23%
2023/12/21	0	0.00	3	44.38	43.75	-3	1,226	-0.24%
2023/12/20	2	45.23	2	45.13	44.85	0	1,199	0.00%
2023/12/19	5	45.01	1	44.90	44.90	4	1,144	0.35%
2023/12/18	6	44.77	1	44.55	44.60	5	1,115	0.45%
2023/12/15	2	44.48	2	43.98	44.50	0	1,079	0.00%
2023/12/14	4	43.58	3	44.65	44.30	1	1,027	0.10%
2023/12/11	10	41.05	10	41.24	40.80	0	851	0.00%
2023/12/08	0	0.00	2	41.53	41.35	-2	854	-0.23%
2023/12/07	0	0.00	1	41.90	41.60	-1	874	-0.11%
2023/12/06	4	42.60	3	41.97	42.30	1	879	0.11%
2023/12/05	4	41.85	2	42.18	42.40	2	853	0.23%
2023/11/29	1	39.55	1	39.75	41.00	0	833	0.00%
2023/11/21	1	41.30	0	0.00	41.30	1	756	0.13%
2023/11/20	3	42.85	1	42.55	42.45	2	733	0.27%
2023/11/17	0.2	40.10	1.2	42.52	42.70	-1	646	-0.15%
2023/11/13	0.5	37.75	20	37.90	38.20	-19.5	548	-3.56%
2023/11/10	1.4	38.51	2	38.50	38.50	-0.7	542	-0.12%
2023/11/09	0	0.00	1	43.80	42.75	-1	495	-0.20%
2023/09/07	1	42.50	0	0.00	42.00	1	1,155	0.09%
2023/09/05	1	45.00	1	44.60	44.60	0	1,141	0.00%
2023/08/22	0	0.00	2	42.30	41.40	-2	1,198	-0.17%
2023/08/17	2	43.30	0	0.00	43.35	2	1,199	0.17%
2023/08/14	0	0.00	1	42.95	43.05	-1	1,186	-0.08%
2023/07/25	0	0.00	1	52.30	51.60	-1	1,020	-0.10%
2023/07/20	0	0.00	2	49.25	49.40	-2	927	-0.22%
2023/07/19	0	0.00	0.4	51.09	50.40	-0.4	899	-0.05%
2023/07/18	0	0.00	5	49.20	48.80	-5	849	-0.59%
2023/07/17	0	0.00	2	47.55	47.80	-2	785	-0.25%
2023/07/14	5	46.90	0	0.00	47.20	5	767	0.65%
2023/07/12	2	47.35	3	47.38	46.75	-1	719	-0.14%
2023/07/11	0	0.00	2	45.20	45.50	-2	657	-0.30%
2023/07/10	3	45.93	6.6	45.82	45.95	-3.6	593	-0.60%
2023/06/14	0	0.00	0	39.80	39.90	0	370	-0.01%
2023/06/09	0	38.25	0	0.00	38.30	0	344	0.01%
2023/06/05	1	38.65	1	38.10	38.45	0	357	0.00%
2023/05/30	11	38.39	11.4	37.75	37.95	-0.4	329	-0.11%
2023/05/23	1	35.10	0	0.00	34.60	1	256	0.39%
2023/04/25	1	33.25	0	0.00	32.70	1	266	0.38%
2023/04/12	0	0.00	1	34.60	35.10	-1	231	-0.43%
2023/04/10	1	34.70	1	34.70	34.70	0	231	0.00%
2023/03/31	1	34.10	0	33.95	34.10	1	229	0.44%
2023/03/30	2	33.88	0	34.25	33.85	2	229	0.87%
2023/03/23	0	0.00	0	35.10	34.75	0	229	0.00%
2023/03/22	0	0.00	1	34.40	34.70	-1	230	-0.43%
2023/02/17	0	0.00	1	33.70	33.75	-1	298	-0.33%
2023/02/16	6	34.60	0	0.00	34.45	6	309	1.94%
2023/02/14	1	34.35	0	0.00	34.85	1	316	0.32%
2023/02/13	0	34.20	0	0.00	33.75	0	316	0.00%
2023/02/09	0	0.00	1	34.05	34.05	-1	321	-0.31%
2023/02/08	0	34.00	0	0.00	34.00	0	325	0.00%
2023/02/02	0	33.75	0	0.00	33.75	0	333	0.00%
2023/02/01	0.2	33.70	0	0.00	33.65	0.2	336	0.05%
2023/01/05	0	32.20	0	0.00	31.90	0	387	0.00%
2022/12/21	1	32.85	0	0.00	32.80	1	463	0.22%
2022/12/16	1	33.20	1	33.80	34.00	0	546	0.00%
2022/12/14	0	0.00	0.2	34.70	34.15	-0.2	552	-0.03%
2022/12/12	0	0.00	2	34.50	34.50	-2	559	-0.36%
2022/11/30	0	0.00	2	33.00	33.50	-2	554	-0.36%
2022/11/24	0	0.00	2	32.00	32.00	-2	581	-0.34%
2022/11/22	1	30.70	1	30.65	30.60	0	589	0.00%
2022/11/21	2	31.05	0	0.00	30.95	2	604	0.33%
2022/11/18	2	31.20	0	0.00	31.10	2	629	0.32%
2022/11/17	1	31.20	2	31.55	31.55	-1	644	-0.16%
2022/11/16	1	31.20	0	0.00	31.10	1	649	0.15%
2022/11/15	1	31.60	0	0.00	31.50	1	677	0.15%
2022/11/14	0	0.00	1	32.90	32.05	-1	699	-0.14%
2022/11/11	0	0.00	1	31.25	31.00	-1	701	-0.14%
2022/11/09	0	0.00	2	32.10	32.20	-2	721	-0.28%
2022/11/08	0	0.00	1	32.20	31.35	-1	767	-0.13%
2022/11/02	0	0.00	1	31.25	31.20	-1	993	-0.10%
2022/10/31	0	0.00	1	30.40	30.45	-1	1,006	-0.10%
2022/10/28	1	30.05	0	0.00	29.50	1	1,028	0.10%
2022/10/27	0	0.00	1	30.55	30.60	-1	1,045	-0.10%
2022/10/26	1	29.65	0	0.00	29.65	1	1,082	0.09%
2022/10/11	1	31.25	0.1	31.00	30.90	1	1,439	0.07%
2022/10/04	2	33.10	0	0.00	33.00	2	1,530	0.13%
2022/09/27	2	32.18	1	31.75	32.65	1	1,699	0.06%
2022/09/26	2	34.75	0	0.00	33.95	2	1,701	0.12%
2022/09/21	1	36.80	0	0.00	36.85	1	1,946	0.05%
2022/09/16	0.1	38.10	0	0.00	38.10	0.1	2,479	0.00%
2022/09/15	0	0.00	1	38.60	38.05	-1	2,625	-0.04%
2022/09/13	0	0.00	1	38.75	38.70	-1	2,703	-0.04%
2022/09/12	1	38.00	0	0.00	38.05	1	2,781	0.04%
2022/09/02	2	37.95	0	0.00	38.15	2	3,050	0.07%
2022/09/01	2	38.60	0	0.00	38.50	2	3,120	0.06%
2022/08/30	0	0.00	1	39.40	39.20	-1	3,370	-0.03%
2022/08/29	4	38.75	0	0.00	39.60	4	3,581	0.11%
2022/08/25	4	40.45	0	0.00	40.25	4	4,080	0.10%
2022/08/24	0	0.00	1	40.20	40.35	-1	4,120	-0.02%
2022/08/23	0	40.00	1	39.55	39.85	-1	4,225	-0.02%
2022/08/22	3.1	39.86	1	40.25	39.80	2.1	4,314	0.05%
2022/08/18	0	39.50	1	39.50	39.30	-1	4,363	-0.02%
2022/08/16	0.1	39.00	0	0.00	39.00	0.1	4,451	0.00%
2022/08/15	8	39.07	6	39.15	39.20	2	4,484	0.04%
2022/08/12	20	38.26	7	38.51	38.85	13	4,522	0.29%
2022/08/11	2	35.30	3	37.40	37.25	-1	4,525	-0.02%
2022/08/10	2	34.48	5	35.01	35.10	-3	4,486	-0.07%
2022/08/09	8	35.09	1	35.05	35.05	7	4,431	0.16%
2022/08/04	1	37.90	0	0.00	37.90	1	4,466	0.02%
2022/08/03	1	38.00	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	38.75	0	0.00	38.80	1	4,571	0.02%
2022/08/01	0.1	40.30	2	41.30	40.30	-1.9	4,629	-0.04%
2022/07/29	1	39.75	0	0.00	40.00	1	4,593	0.02%
2022/07/28	0	0.00	3	40.38	40.25	-3	4,592	-0.07%
2022/07/27	0	0.00	1	39.20	39.50	-1	4,595	-0.02%
2022/07/26	3	39.23	0	0.00	38.95	3	4,665	0.06%
2022/07/25	0	0.00	1	40.10	40.25	-1	4,721	-0.02%
2022/07/22	1	39.30	0	0.00	39.25	1	4,702	0.02%
2022/07/21	0	0.00	2	40.58	40.70	-2	4,738	-0.04%
2022/07/20	1	40.00	0	0.00	39.90	1	4,771	0.02%
2022/07/19	1	39.75	0	0.00	39.75	1	4,863	0.02%
2022/07/12	1	37.50	0	0.00	37.60	1	5,264	0.02%
2022/07/07	1	40.50	1	38.75	40.45	0	5,572	0.00%
2022/07/01	0	0.00	1	46.35	42.45	-1	5,652	-0.02%
2022/06/30	1	47.75	10	46.00	45.90	-9	5,597	-0.16%
2022/06/29	2	48.63	0	0.00	48.45	2	5,642	0.04%
2022/06/28	1	50.90	0	0.00	51.00	1	5,664	0.02%
2022/06/27	14	56.85	1	59.00	52.20	13	5,720	0.23%
2022/06/24	4	59.48	6	58.98	58.00	-2	5,551	-0.04%
2022/06/23	3	57.70	1	56.80	55.60	2	5,547	0.04%
2022/06/22	0	0.00	2	55.40	55.90	-2	5,487	-0.04%
2022/06/21	1	56.80	0	0.00	56.30	1	5,608	0.02%
2022/06/20	1	57.50	1	55.00	54.30	0	5,776	0.00%
2022/06/16	16	60.19	17	58.78	58.00	-1	5,825	-0.02%
2022/06/14	1	56.60	0	0.00	58.80	1	5,685	0.02%
2022/06/13	0	0.00	1	58.90	58.50	-1	5,613	-0.02%
2022/06/10	3	58.30	4	58.70	59.30	-1	5,590	-0.02%
2022/06/09	11	59.43	6	59.45	58.30	5	5,519	0.09%
2022/06/08	5	60.28	9	60.33	60.00	-4	5,351	-0.07%
2022/06/07	11	59.33	6	60.22	60.00	5	5,268	0.09%
2022/06/06	31	60.33	38	60.51	59.50	-7	5,058	-0.14%
2022/06/02	4	60.48	2	59.60	59.00	2	4,769	0.04%
2022/06/01	2	56.90	12	57.24	56.80	-10	4,594	-0.22%
2022/05/31	4	56.50	4	55.93	56.20	0	4,549	0.00%
2022/05/30	13	55.09	3	54.23	55.50	10	4,453	0.22%
2022/05/27	3	51.50	5	51.82	52.20	-2	4,441	-0.05%
2022/05/23	0	0.00	2	51.50	50.30	-2	4,351	-0.05%
2022/05/20	4	50.78	2	50.70	49.95	2	4,312	0.05%
2022/05/19	2	49.40	2	47.38	49.25	0	4,229	0.00%
2022/05/17	0	0.00	1	46.60	46.95	-1	4,191	-0.02%
2022/05/13	3	47.00	3	47.07	46.50	0	4,216	0.00%
2022/05/12	2	47.63	0	0.00	46.20	2	4,202	0.05%
2022/05/11	3	47.58	1	47.65	47.45	2	4,173	0.05%
2022/05/09	3	53.40	0	0.00	52.90	3	4,061	0.07%
2022/05/06	0	0.00	1	57.90	58.60	-1	3,963	-0.03%
2022/05/05	0	0.00	1	59.00	58.90	-1	3,924	-0.03%
2022/05/03	1	58.00	2	56.80	57.70	-1	3,810	-0.03%
2022/04/29	0	0.00	4	55.78	55.50	-4	3,737	-0.11%
2022/04/27	8	52.50	3	52.90	53.10	5	3,646	0.14%
2022/04/26	1	56.00	0	0.00	55.00	1	3,607	0.03%
2022/04/25	1	58.30	0	0.00	56.50	1	3,548	0.03%
2022/04/21	3	61.90	3	61.67	61.30	0	3,382	0.00%
2022/04/20	3	60.17	5	59.98	61.00	-2	3,284	-0.06%
2022/04/19	4	57.80	4	58.18	58.20	0	3,104	0.00%
2022/04/18	2	55.95	1	55.20	54.20	1	2,981	0.03%
2022/04/15	2	58.85	1	57.30	57.60	1	2,923	0.03%
2022/04/14	1	59.70	4	59.80	58.20	-3	2,835	-0.11%
2022/04/13	1	55.20	1	55.40	57.30	0	2,639	0.00%
2022/04/12	1	54.70	0	0.00	55.20	1	2,549	0.04%
2022/04/11	4	55.08	1	55.60	55.50	3	2,513	0.12%
2022/04/08	1	56.10	1	56.00	56.10	0	2,473	0.00%
2022/04/07	2	56.65	3	54.63	54.50	-1	2,400	-0.04%
2022/04/06	1	59.60	1	59.20	59.50	0	2,291	0.00%
2022/03/31	1	60.60	6	60.25	60.60	-5	2,107	-0.24%
2022/03/30	0	0.00	3	59.33	60.00	-3	1,993	-0.15%
2022/03/29	1	57.60	1	56.60	58.00	0	1,846	0.00%
2022/03/28	2	56.25	4	57.73	58.40	-2	1,758	-0.11%
2022/03/25	11	57.05	10	56.75	56.30	1	1,577	0.06%
2022/03/24	1	56.20	6	55.80	57.20	-5	1,491	-0.34%
2022/03/23	5	54.08	5	53.98	55.40	0	1,326	0.00%
2022/03/22	4	50.83	2	51.85	52.90	2	1,116	0.18%
2022/03/21	0	0.00	4	48.93	49.00	-4	974	-0.41%
2022/03/16	1	43.55	1	43.80	43.85	0	938	0.00%
2022/03/15	1	44.45	0	0.00	43.90	1	933	0.11%
2022/03/11	0	0.00	1	47.20	46.80	-1	923	-0.11%
2022/03/08	3	47.15	0	0.00	45.35	3	907	0.33%
2022/03/07	1	46.00	0	0.00	45.60	1	905	0.11%
2022/03/02	2	49.00	0	0.00	50.10	2	845	0.24%
2022/03/01	0	0.00	4	50.40	50.60	-4	798	-0.50%
2022/02/17	0	0.00	1	46.20	46.15	-1	757	-0.13%
2022/02/16	1	47.25	2	47.43	47.75	-1	739	-0.14%
2022/02/15	11	46.89	11	46.50	46.50	0	710	0.00%
2022/02/14	0	0.00	1	45.30	45.50	-1	669	-0.15%
2022/02/11	2	44.45	1	45.05	45.35	1	658	0.15%
2022/02/10	0	0.00	2	43.50	43.90	-2	631	-0.32%
2022/01/26	0	0.00	8	40.69	40.75	-8	593	-1.35%
2022/01/24	2	41.30	0	0.00	41.45	2	597	0.33%
2022/01/20	1	44.65	1	44.30	43.90	0	581	0.00%
2022/01/04	0	0.00	4	43.35	43.75	-4	497	-0.80%
2021/12/27	0	0.00	1	42.20	42.35	-1	490	-0.20%
2021/12/23	0	0.00	5	43.42	43.70	-5	488	-1.02%
2021/12/14	4	41.43	2	41.25	41.25	2	482	0.41%
2021/12/13	0	0.00	1	42.35	42.15	-1	475	-0.21%
2021/12/07	1	42.05	0	0.00	41.80	1	469	0.21%
2021/12/06	0	0.00	2	42.13	42.25	-2	463	-0.43%
2021/12/02	5	43.01	0	0.00	42.70	5	452	1.10%
2021/12/01	3	43.82	2	45.10	43.60	1	446	0.22%
2021/11/30	7	42.91	0	0.00	42.90	7	418	1.67%
2021/11/25	2	44.45	2	44.05	43.20	0	397	0.00%
2021/11/18	2	44.60	0	0.00	44.50	2	348	0.57%
2021/11/17	1	45.65	3	45.67	45.80	-2	333	-0.60%
2021/11/16	0	0.00	2	42.80	43.85	-2	302	-0.66%
2021/11/10	2	40.85	0	0.00	41.10	2	315	0.63%
2021/11/08	0	0.00	2	41.65	41.55	-2	361	-0.55%
2021/10/21	2	40.80	0	0.00	40.60	2	408	0.49%
2021/10/01	1	39.85	1	40.05	39.65	0	551	0.00%
2021/09/22	1	41.00	0	0.00	40.70	1	581	0.17%
2021/09/16	1	42.50	0	0.00	42.60	1	579	0.17%
2021/09/14	2	42.40	0	0.00	42.70	2	586	0.34%
2021/09/06	1	43.00	0	0.00	42.40	1	621	0.16%
2021/09/03	0	0.00	3	44.30	44.20	-3	623	-0.48%
2021/08/20	5	39.95	0	0.00	39.55	5	628	0.80%
2021/08/19	1	40.45	0	0.00	39.90	1	623	0.16%
2021/08/18	4	41.39	0	0.00	41.55	4	612	0.65%
2021/08/13	1	43.45	8	44.79	42.65	-7	587	-1.19%
2021/08/12	2	45.93	0	0.00	45.50	2	565	0.35%
2021/08/10	1	48.70	0	0.00	48.40	1	550	0.18%
2021/08/06	0	0.00	1	51.20	50.60	-1	562	-0.18%
2021/08/04	0	0.00	3	51.10	51.20	-3	598	-0.50%
2021/08/03	1	51.30	15	51.56	50.40	-14	634	-2.21%
2021/08/02	1	50.50	1	51.60	51.50	0	634	0.00%
2021/07/27	1	53.70	0	0.00	53.10	1	679	0.15%
2021/07/20	0	0.00	1	52.40	51.50	-1	696	-0.14%
2021/07/19	1	54.10	0	0.00	53.80	1	843	0.12%
2021/07/16	0	0.00	2	53.65	53.80	-2	889	-0.22%
2021/07/05	0	0.00	1	52.00	52.30	-1	1,029	-0.10%
2021/06/24	0	50.20	0.3	50.00	50.20	-0.3	1,162	-0.03%
2021/06/23	0	0.00	0.1	49.35	49.35	-0.1	1,161	-0.01%
2021/06/07	1	45.00	0	0.00	45.20	1	1,580	0.06%
2021/06/04	1	46.30	0	0.00	46.30	1	1,615	0.06%
2021/06/03	1	46.50	0	0.00	46.85	1	1,621	0.06%
2021/06/02	1.1	46.91	0	0.00	46.70	1.1	1,633	0.07%
2021/05/28	0	0.00	1	45.40	45.40	-1	1,627	-0.06%
2021/05/13	0	0.00	2	41.50	42.75	-2	1,659	-0.12%
2021/05/12	1	43.80	0	0.00	42.70	1	1,658	0.06%
2021/05/11	6	46.26	0	0.00	44.70	6	1,637	0.37%
2021/05/06	1	49.55	0	0.00	49.95	1	1,598	0.06%
2021/05/04	1	51.80	0	0.00	50.80	1	1,581	0.06%
2021/05/03	3	54.80	1	55.20	53.60	2	1,569	0.13%
2021/04/27	3	56.67	0	0.00	57.50	3	1,566	0.19%
2021/04/26	0	0.00	1	57.20	57.20	-1	1,557	-0.06%
2021/04/23	4	59.55	1	61.50	58.20	3	1,550	0.19%
2021/04/21	1	60.30	10	60.16	59.30	-9	1,380	-0.65%
2021/04/19	2	58.50	4	58.13	58.70	-2	1,314	-0.15%
2021/04/16	0	0.00	3	56.10	56.00	-3	1,290	-0.23%
2021/04/13	3	56.13	0	0.00	54.80	3	1,289	0.23%
2021/04/12	0	0.00	2	56.80	56.60	-2	1,278	-0.16%
2021/04/08	1	58.80	11	58.88	58.80	-10	1,272	-0.79%
2021/04/07	0	0.00	5	58.38	59.20	-5	1,266	-0.39%
2021/04/06	5	57.30	0	0.00	57.60	5	1,262	0.40%
2021/04/01	0	0.00	2	57.50	57.50	-2	1,257	-0.16%
2021/03/31	11	59.62	8	60.03	58.00	3	1,253	0.24%
2021/03/29	3	59.00	6	58.73	58.90	-3	1,207	-0.25%
2021/03/24	2	57.10	2	57.20	57.60	0	1,180	0.00%
2021/03/19	1	58.20	0	0.00	58.20	1	1,185	0.08%
2021/03/18	11	58.93	1	58.80	59.30	10	1,197	0.83%
2021/03/16	1	57.90	2	58.70	57.90	-1	1,182	-0.08%
2021/03/15	1	59.20	7	59.50	59.50	-6	1,177	-0.51%
2021/03/12	3	59.47	15	59.45	59.00	-12	1,105	-1.09%
2021/03/11	3	56.50	0	0.00	56.30	3	976	0.31%
2021/03/10	0	0.00	2	54.70	54.70	-2	935	-0.21%
2021/03/09	2	52.40	0	0.00	52.40	2	911	0.22%
2021/02/23	0	0.00	2	53.80	53.90	-2	1,117	-0.18%
2021/02/17	0	0.00	1	50.40	51.00	-1	1,147	-0.09%
2021/02/03	2	49.10	0	0.00	49.65	2	1,191	0.17%
2021/02/02	0	0.00	7	48.80	48.90	-7	1,223	-0.57%
2021/02/01	0	0.00	1	47.45	47.25	-1	1,261	-0.08%
2021/01/29	2	47.38	0	0.00	47.15	2	1,272	0.16%
2021/01/27	0	0.00	1	48.95	49.05	-1	1,279	-0.08%
2021/01/26	4	49.28	0	0.00	48.90	4	1,297	0.31%
2021/01/25	5	50.20	0	0.00	50.20	5	1,312	0.38%
2021/01/22	0	0.00	2	49.50	49.20	-2	1,326	-0.15%
2021/01/21	0	0.00	2	48.85	48.90	-2	1,336	-0.15%
2021/01/19	0	0.00	1	51.50	50.50	-1	1,371	-0.07%
2021/01/18	1	48.70	0	0.00	51.40	1	1,389	0.07%
2021/01/15	10	51.44	0	0.00	50.70	10	1,388	0.72%
2021/01/12	4	54.83	0	0.00	54.30	4	1,654	0.24%
2021/01/04	1	56.80	3	56.47	56.80	-2	1,833	-0.11%
2020/12/23	0	0.00	6	54.97	54.80	-6	1,950	-0.31%
2020/12/18	0	0.00	1	54.10	54.00	-1	2,021	-0.05%
2020/12/16	8	54.39	0	0.00	54.40	8	2,173	0.37%
2020/12/15	7	53.77	1	53.30	54.10	6	2,184	0.27%
2020/12/11	3	53.47	0	0.00	53.60	3	2,258	0.13%
2020/12/09	3	56.30	0	0.00	56.10	3	2,353	0.13%
2020/12/07	2	58.10	0	0.00	58.10	2	2,551	0.08%
2020/12/03	1	60.00	0	0.00	59.30	1	2,599	0.04%
2020/12/02	1	60.40	2	59.95	59.80	-1	2,656	-0.04%
2020/12/01	1	60.70	0	0.00	60.70	1	2,714	0.04%
2020/11/30	4	60.30	0	0.00	60.00	4	2,808	0.14%
2020/11/27	0	0.00	2	60.40	60.50	-2	2,876	-0.07%
2020/11/26	1	61.10	1	60.00	60.90	0	2,983	0.00%
2020/11/25	2	60.45	2	60.50	60.00	0	3,134	0.00%
2020/11/24	6	59.73	3	59.90	59.30	3	3,220	0.09%
2020/11/23	0	0.00	1	59.70	59.00	-1	3,559	-0.03%
2020/11/20	6	59.12	4	59.00	59.00	2	3,861	0.05%
2020/11/19	0	0.00	3	58.77	58.60	-3	4,037	-0.07%
2020/11/13	0	0.00	2	57.10	56.60	-2	4,450	-0.04%
2020/11/12	1	55.30	0	0.00	55.80	1	4,716	0.02%
2020/11/06	0	0.00	2	55.05	54.40	-2	5,310	-0.04%
2020/11/04	1	54.70	0	0.00	54.10	1	5,377	0.02%
2020/11/03	1	54.30	1	55.10	54.60	0	5,427	0.00%
2020/11/02	2	53.35	0	0.00	52.90	2	5,440	0.04%
2020/10/28	1	54.60	1	55.20	54.60	0	5,475	0.00%
2020/10/27	0	0.00	1	56.20	56.60	-1	5,588	-0.02%
2020/10/23	1	57.80	0	0.00	58.30	1	5,594	0.02%
2020/10/22	5	57.58	2	58.30	57.80	3	5,585	0.05%
2020/10/21	2	59.50	1	59.80	59.00	1	5,564	0.02%
2020/10/20	9	61.38	5	61.66	60.80	4	5,533	0.07%
2020/10/19	0	0.00	5	60.02	62.00	-5	5,309	-0.09%
2020/10/16	2.2	56.95	1	59.30	56.40	1.2	5,241	0.02%
2020/10/15	1	58.90	0	0.00	58.90	1	5,214	0.02%
2020/10/13	1	59.10	3	58.90	59.10	-2	5,187	-0.04%
2020/10/12	3	57.00	0	0.00	55.90	3	5,136	0.06%
2020/10/08	0	0.00	1	58.60	58.50	-1	5,107	-0.02%
2020/10/06	2	58.95	3	59.60	58.80	-1	5,061	-0.02%
2020/09/29	2	57.50	1	56.40	56.40	1	5,029	0.02%
2020/09/28	0	0.00	2	59.40	59.20	-2	4,998	-0.04%
2020/09/25	3	58.13	0	0.00	58.00	3	4,984	0.06%
2020/09/24	1	59.80	3	59.60	58.10	-2	4,952	-0.04%
2020/09/23	1	60.30	1	60.70	60.00	0	4,919	0.00%
2020/09/22	1	62.00	1	59.80	61.60	0	4,905	0.00%
2020/09/21	3	61.00	8	61.48	60.90	-5	4,844	-0.10%
2020/09/16	4	64.98	4	64.85	64.40	0	4,692	0.00%
2020/09/15	3	67.60	5	69.14	67.10	-2	4,616	-0.04%
2020/09/11	7	66.14	3.1	66.59	66.20	4	4,457	0.09%
2020/09/10	12	67.52	10	67.72	66.90	2	4,349	0.05%
2020/09/08	1	64.80	1	65.00	65.50	0	4,185	0.00%
2020/09/07	3	64.53	2	68.00	64.80	1	4,147	0.02%
2020/09/04	0	0.00	2	66.70	66.90	-2	4,093	-0.05%
2020/09/03	4	66.38	0.1	65.50	65.50	4	4,017	0.10%
2020/09/02	0	0.00	2	66.85	67.80	-2	3,910	-0.05%
2020/09/01	11	68.04	9	68.36	68.10	2	3,833	0.05%
2020/08/31	10	72.32	23	71.96	69.80	-13	3,714	-0.35%
2020/08/28	22	69.34	10	68.28	68.70	12	3,505	0.34%
2020/08/27	7	69.93	11	70.00	69.70	-4	3,400	-0.12%
2020/08/26	30	68.46	25	67.81	66.60	5	3,042	0.16%
2020/08/25	0	0.00	6	62.48	65.50	-6	2,696	-0.22%
2020/08/24	2	58.70	1	59.20	59.60	1	2,505	0.04%
2020/08/21	9	60.82	8	60.99	61.00	1	2,402	0.04%
2020/08/20	7	57.36	6	57.47	57.50	1	2,270	0.04%
2020/08/19	6	61.15	3	62.53	60.70	3	2,152	0.14%
2020/08/18	24	62.99	15	63.78	63.50	9	2,035	0.44%
2020/08/17	8	59.50	12.1	59.39	61.00	-4.1	1,762	-0.23%
2020/08/14	9	56.39	8	56.96	56.00	1	1,535	0.07%
2020/08/13	0	0.00	2	52.70	52.90	-2	1,232	-0.16%
2020/08/12	1	48.00	0	0.00	48.15	1	1,076	0.09%
2020/08/10	0	0.00	1	48.30	47.00	-1	1,039	-0.10%
2020/08/07	2	49.20	2	48.80	49.50	0	978	0.00%
2020/08/06	0	0.00	1	48.00	47.20	-1	918	-0.11%
2020/08/05	1	47.10	0	0.00	46.50	1	892	0.11%
2020/08/03	1	45.65	11	46.54	46.90	-10	867	-1.15%
2020/07/30	1	43.60	3.2	42.05	44.20	-2.2	683	-0.32%
2020/07/29	1	40.40	1	41.30	40.20	0	643	0.00%
2020/07/28	1	39.70	1	39.80	39.90	0	651	0.00%
2020/07/27	2	40.50	0	0.00	40.85	2	647	0.31%
2020/07/23	0	0.00	1	42.90	43.00	-1	621	-0.16%
2020/07/22	0	0.00	0.6	41.75	41.75	-0.6	598	-0.10%
2020/07/21	1	41.75	0	0.00	41.60	1	596	0.17%
2020/07/20	0	0.00	3	41.33	41.75	-3	587	-0.51%
2020/07/13	1	39.90	0	0.00	39.80	1	568	0.18%
2020/07/10	1.1	40.43	0	0.00	39.85	1.1	568	0.20%
2020/07/08	1	44.00	2	42.93	43.85	-1	544	-0.18%
2020/07/03	0	0.00	1	41.60	41.05	-1	515	-0.19%
2020/06/29	0	0.00	1	39.80	39.20	-1	496	-0.20%
2020/06/24	1	38.40	0	0.00	38.50	1	488	0.20%
2020/06/22	0	0.00	1	39.90	39.10	-1	506	-0.20%
2020/06/10	1	38.10	0	0.00	39.30	1	569	0.18%
2020/06/09	13	40.58	0	0.00	40.35	13	579	2.24%
2020/06/03	0	0.00	1	41.75	41.60	-1	602	-0.17%
2020/06/02	0	0.00	1	40.95	40.65	-1	598	-0.17%
2020/05/29	9	39.50	0	0.00	39.55	9	593	1.52%
2020/05/26	1.2	39.70	0	0.00	39.70	1.2	624	0.20%
2020/05/25	0.3	39.85	0	0.00	39.80	0.3	621	0.04%
2020/05/22	0.5	40.30	0	0.00	40.15	0.5	620	0.08%
2020/05/21	0	0.00	1	41.80	42.00	-1	613	-0.16%
2020/05/20	0	0.00	1.5	40.57	40.50	-1.5	601	-0.25%
2020/05/15	1	38.50	0	0.00	39.80	1	605	0.17%
2020/05/12	0	0.00	1	40.50	40.75	-1	610	-0.16%
2020/05/08	0	0.00	5	40.46	40.60	-5	620	-0.81%
2020/05/06	0	0.00	2	37.75	37.75	-2	608	-0.33%
2020/05/05	0	0.00	1	37.85	37.85	-1	617	-0.16%
2020/05/04	0	0.00	2	36.35	38.25	-2	613	-0.33%
2020/04/21	1	33.50	0	0.00	34.00	1	674	0.15%
2020/04/15	0	0.00	2	33.83	34.25	-2	679	-0.29%
2020/04/13	1	32.30	0	0.00	32.25	1	698	0.14%
2020/04/09	1	32.50	0	0.00	32.25	1	734	0.14%
2020/04/08	0	0.00	3.2	32.02	32.40	-3.2	764	-0.42%
2020/03/24	4	26.85	0	0.00	27.00	4	963	0.42%
2020/03/19	1	24.60	2	24.60	23.85	-1	959	-0.10%
2020/03/17	4	29.20	0	0.00	27.60	4	948	0.42%
2020/03/16	3	30.60	2	29.25	29.20	1	939	0.11%
2020/03/13	1	32.00	0	0.00	32.40	1	907	0.11%
2020/03/12	0	0.00	4.2	35.87	35.50	-4.2	891	-0.47%
2020/03/10	0.5	40.25	0	0.00	40.25	0.5	880	0.06%
2020/03/05	0	0.00	0	41.75	41.70	0	877	0.00%
2020/03/02	2	40.75	4	41.00	40.60	-2	882	-0.23%
2020/02/20	1	43.50	2	44.10	43.50	-1	848	-0.12%
2020/02/19	1	42.85	1	43.05	42.90	0	841	0.00%
2020/02/17	1	42.25	0	0.00	42.40	1	843	0.12%
2020/02/13	0	0.00	1	42.70	42.45	-1	853	-0.12%
2020/02/12	0	0.00	1	42.25	43.40	-1	860	-0.12%
2020/02/07	1	40.60	0	0.00	40.60	1	860	0.12%
2020/02/06	1	41.50	1	41.85	41.90	0	861	0.00%
2020/02/05	1	41.20	1	40.80	40.65	0	857	0.00%
2020/02/03	1	40.00	32	39.47	40.30	-31	868	-3.57%
2020/01/31	3	42.43	0	0.00	42.30	3	854	0.35%
2020/01/30	8	44.03	6	44.10	43.75	2	855	0.23%
2020/01/20	5	48.65	0	0.00	48.60	5	867	0.58%
2020/01/17	11	49.18	0	0.00	49.05	11	869	1.27%
2020/01/14	10	50.20	0	0.00	50.30	10	907	1.10%
2020/01/03	0	0.00	3	52.80	52.40	-3	1,062	-0.28%
2020/01/02	6	53.60	1	52.80	52.50	5	1,078	0.46%
2019/12/31	2	53.30	4	53.60	53.00	-2	1,057	-0.19%
2019/12/27	2	52.50	0	0.00	51.80	2	1,072	0.19%
2019/12/26	1	52.80	1	52.50	52.30	0	1,138	0.00%
2019/12/25	2	50.60	2	51.50	52.10	0	1,097	0.00%
2019/12/19	0	0.00	0.2	49.55	49.30	-0.2	1,047	-0.02%
2019/12/06	1	47.60	8	48.18	47.60	-7	1,070	-0.65%
2019/12/05	0	0.00	2	47.50	47.10	-2	1,064	-0.19%
2019/12/04	2	47.10	0	0.00	47.10	2	1,077	0.19%
2019/12/02	0	0.00	1	46.00	45.90	-1	1,084	-0.09%
2019/11/26	5	47.00	0	0.00	46.90	5	1,137	0.44%
2019/11/25	0	0.00	0.1	47.00	46.95	-0.1	1,137	-0.01%
2019/11/22	0	0.00	0.4	47.00	46.90	-0.4	1,138	-0.03%
2019/11/13	1	46.95	0	0.00	46.95	1	1,174	0.09%
2019/11/11	1	47.50	0	0.00	47.60	1	1,174	0.09%
2019/11/07	0	0.00	1	49.20	49.40	-1	1,167	-0.09%
2019/11/05	0	0.00	9	51.00	51.30	-9	1,151	-0.78%
2019/11/04	0	0.00	1	50.80	50.70	-1	1,153	-0.09%
2019/11/01	3	50.67	1	51.10	51.30	2	1,155	0.17%
2019/10/29	1	52.60	0.1	51.80	51.60	0.9	1,143	0.08%
2019/10/28	10	53.40	0	0.00	52.90	10	1,133	0.88%
2019/10/23	1	52.50	5	52.24	52.00	-4	1,107	-0.36%
2019/10/22	2	53.25	2	52.80	52.80	0	1,119	0.00%
2019/10/21	6	53.22	5	53.10	53.30	1	1,124	0.09%
2019/10/18	0	0.00	1	52.00	52.00	-1	1,085	-0.09%
2019/10/17	1	52.40	1	52.80	52.70	0	1,072	0.00%
2019/10/16	5	53.16	3.1	53.68	52.30	1.9	1,073	0.18%
2019/10/15	2	52.65	7	52.54	52.60	-5	1,056	-0.47%
2019/10/14	1	51.50	1	51.60	51.60	0	1,020	0.00%
2019/10/09	2	52.10	3	51.80	51.80	-1	997	-0.10%
2019/10/08	3	51.35	8.1	51.48	52.10	-5.1	982	-0.51%
2019/10/07	3	50.70	1	51.00	50.20	2	962	0.21%
2019/10/04	0	0.00	9	50.57	50.60	-9	998	-0.90%
2019/10/03	16	51.96	7	51.89	50.90	9	988	0.91%
2019/10/02	7	50.70	5	50.54	51.90	2	898	0.22%
2019/10/01	2	48.50	4	48.75	48.85	-2	826	-0.24%
2019/09/25	1	48.55	0	0.00	48.50	1	970	0.10%
2019/09/19	0	0.00	2	49.60	49.90	-2	1,002	-0.20%
2019/09/18	3	49.13	2	49.03	48.75	1	1,000	0.10%
2019/09/17	2	49.38	0	0.00	49.35	2	1,004	0.20%
2019/09/16	1	49.45	5.1	49.81	50.00	-4.1	1,028	-0.39%
2019/09/12	0	0.00	3	48.48	48.40	-3	1,040	-0.29%
2019/09/11	1	48.20	0	0.00	48.20	1	1,052	0.10%
2019/09/10	2	47.88	0.1	48.00	47.70	2	1,052	0.19%
2019/09/09	3	48.97	4	48.85	48.80	-1	1,045	-0.10%
2019/09/06	0	0.00	1	49.10	49.25	-1	1,044	-0.10%
2019/09/05	3	49.53	1	48.90	48.90	2	1,032	0.19%
2019/09/04	0	0.00	0.1	49.35	49.35	-0.1	1,030	0.00%
2019/09/03	4	49.55	4	49.23	49.00	0	1,036	0.00%
2019/09/02	1	47.65	2	48.20	48.25	-1	995	-0.10%
2019/08/30	1	47.40	0	0.00	47.30	1	995	0.10%
2019/08/29	0	0.00	1	47.00	47.00	-1	1,009	-0.10%
2019/08/28	0	0.00	2	46.75	46.85	-2	1,029	-0.19%
2019/08/27	2	46.23	0	0.00	46.15	2	1,041	0.19%
2019/08/26	2	45.98	1	46.75	45.75	1	1,046	0.10%
2019/08/23	3	47.77	0	0.00	47.45	3	1,058	0.28%
2019/08/22	2	46.98	9	47.09	47.45	-7	1,070	-0.65%
2019/08/15	5	43.93	7	43.90	44.00	-2	1,097	-0.18%
2019/08/14	1	45.20	0	0.00	44.70	1	1,111	0.09%
2019/08/13	1	44.70	0	0.00	44.80	1	1,113	0.09%
2019/08/12	1	45.75	2	46.15	46.10	-1	1,118	-0.09%
2019/08/07	1	44.60	7	45.02	44.65	-6	1,173	-0.51%
2019/08/06	8	43.12	5	43.75	44.50	3	1,192	0.25%
2019/08/05	2	45.08	3	45.72	45.00	-1	1,201	-0.08%
2019/08/02	1	46.35	0	0.00	46.10	1	1,211	0.08%
2019/08/01	1	48.00	0	0.00	47.35	1	1,231	0.08%
2019/07/31	1	47.15	5	47.70	48.20	-4	1,232	-0.32%
2019/07/30	2	47.10	0	0.00	47.00	2	1,238	0.16%
2019/07/29	1	48.70	1	49.10	48.70	0	1,235	0.00%
2019/07/25	0	0.00	2	49.05	49.00	-2	1,246	-0.16%
2019/07/24	12	48.82	0	0.00	48.95	12	1,246	0.96%
2019/07/23	1	52.70	10	52.26	52.10	-9	1,232	-0.73%
2019/07/18	0	0.00	2	50.90	51.00	-2	1,242	-0.16%
2019/07/17	2	52.65	0	0.00	52.30	2	1,246	0.16%
2019/07/16	0	0.00	2	52.25	52.30	-2	1,229	-0.16%
2019/07/15	1	52.20	1	52.10	52.30	0	1,234	0.00%
2019/07/12	3	51.70	3	51.90	51.90	0	1,246	0.00%
2019/07/11	3	52.43	1	52.60	52.00	2	1,253	0.16%
2019/07/10	1	52.00	2	52.30	52.60	-1	1,249	-0.08%
2019/07/08	1	52.30	0	0.00	52.30	1	1,215	0.08%
2019/07/04	2	52.35	1	52.10	52.30	1	1,262	0.08%
2019/07/03	0	0.00	1	52.80	52.10	-1	1,287	-0.08%
2019/07/02	11	53.66	0	0.00	53.70	11	1,299	0.85%
2019/07/01	0	0.00	5	51.78	52.00	-5	1,210	-0.41%
2019/06/28	1	50.00	0	0.00	49.60	1	1,226	0.08%
2019/06/26	2	49.75	0	0.00	49.70	2	1,581	0.13%
2019/06/21	4	50.65	6	50.63	50.50	-2	1,812	-0.11%
2019/06/20	9	49.80	8	49.68	50.40	1	1,813	0.06%
2019/06/18	0	0.00	1	47.45	47.30	-1	1,907	-0.05%
2019/06/14	2	47.80	0	0.00	47.50	2	1,957	0.10%
2019/06/12	1	47.65	1	48.20	47.65	0	2,036	0.00%
2019/06/11	0	0.00	2	47.45	48.30	-2	2,153	-0.09%
2019/06/06	1	46.55	0	0.00	46.30	1	2,180	0.05%
2019/06/05	1	47.35	5	47.20	47.15	-4	2,188	-0.18%
2019/06/04	0	0.00	1	47.00	46.70	-1	2,193	-0.05%
2019/06/03	2	45.78	0	0.00	45.10	2	2,332	0.09%
2019/05/31	0	0.00	1	47.05	46.80	-1	2,334	-0.04%
2019/05/29	2	46.00	0	0.00	46.00	2	2,372	0.08%
2019/05/28	0	0.00	1	45.40	45.45	-1	2,389	-0.04%
2019/05/27	3	44.63	0	0.00	44.10	3	2,443	0.12%
2019/05/23	1	46.15	0	0.00	45.60	1	2,644	0.04%
2019/05/22	0	0.00	1	48.50	47.35	-1	2,721	-0.04%
2019/05/21	1	46.80	1	48.15	48.00	0	2,911	0.00%
2019/05/20	5	47.40	0	0.00	47.35	5	3,173	0.16%
2019/05/17	3	50.27	0	0.00	49.30	3	3,321	0.09%
2019/05/16	1	51.00	0	0.00	50.70	1	3,340	0.03%
2019/05/15	0	0.00	3	51.57	51.40	-3	3,402	-0.09%
2019/05/14	2	47.68	4	49.41	50.90	-2	3,417	-0.06%
2019/05/13	7	49.06	0	0.00	49.15	7	3,426	0.20%
2019/05/10	1	50.70	0	0.00	50.60	1	3,414	0.03%
2019/05/09	3	52.20	6	53.27	50.70	-3	3,411	-0.09%
2019/05/07	5	54.20	5	54.30	54.30	0	3,413	0.00%
2019/05/06	3	53.50	0	0.00	52.90	3	3,468	0.09%
2019/05/03	2	53.70	2	54.70	54.70	0	3,541	0.00%
2019/05/02	3	53.50	0	0.00	53.90	3	3,535	0.08%
2019/04/30	1	52.50	0	0.00	52.40	1	3,530	0.03%
2019/04/29	1	52.30	1	53.10	52.20	0	3,530	0.00%
2019/04/24	3	56.07	11	55.80	55.20	-8	3,532	-0.23%
2019/04/23	0	0.00	1	57.10	56.60	-1	3,513	-0.03%
2019/04/19	2	58.00	0	0.00	57.20	2	3,508	0.06%
2019/04/16	1	58.30	0	0.00	58.50	1	3,560	0.03%
2019/04/12	0	0.00	2	58.60	58.50	-2	3,568	-0.06%
2019/04/11	1	58.50	1	59.60	58.50	0	3,574	0.00%
2019/04/10	3	58.93	1	59.00	58.80	2	3,562	0.06%
2019/04/09	2	60.40	3	60.67	60.30	-1	3,519	-0.03%
2019/04/08	0	0.00	3	61.97	61.70	-3	3,489	-0.09%
2019/04/03	4	62.58	2	63.10	62.30	2	3,467	0.06%
2019/04/02	7	62.14	9	62.09	62.40	-2	3,439	-0.06%
2019/04/01	11	63.07	12	62.86	62.40	-1	3,392	-0.03%
2019/03/29	12	60.25	13	60.58	61.10	-1	3,154	-0.03%
2019/03/28	8	59.39	3	58.80	58.70	5	3,055	0.16%
2019/03/27	3	61.03	1	61.50	61.20	2	3,016	0.07%
2019/03/26	4	60.50	2	60.05	60.00	2	2,935	0.07%
2019/03/25	1	59.20	1	59.10	58.80	0	2,840	0.00%
2019/03/22	6	59.85	1	59.80	59.50	5	2,813	0.18%
2019/03/19	0	0.00	1	60.50	59.30	-1	2,687	-0.04%
2019/03/18	3	59.97	2	60.20	60.00	1	2,671	0.04%
2019/03/15	2	58.70	1	59.20	58.80	1	2,659	0.04%
2019/03/14	4	59.35	4	60.23	58.90	0	2,648	0.00%
2019/03/12	1	58.30	0	0.00	58.30	1	2,575	0.04%
2019/03/08	1	56.70	0	0.00	57.80	1	2,694	0.04%
2019/03/07	8	60.10	9	58.90	58.40	-1	2,698	-0.04%
2019/03/04	2	57.60	0	0.00	58.20	2	2,677	0.07%
2019/02/27	0	0.00	1	59.10	59.10	-1	2,688	-0.04%
2019/02/26	0	0.00	1	58.70	59.90	-1	2,680	-0.04%
2019/02/25	2	60.30	10	60.55	60.90	-8	2,650	-0.30%
2019/02/22	9	58.70	15	58.76	58.60	-6	2,592	-0.23%
2019/02/21	1	61.20	0	0.00	61.20	1	2,523	0.04%
2019/02/20	2	61.25	3	62.20	62.50	-1	2,476	-0.04%
2019/02/19	5	58.46	2	59.65	59.20	3	2,392	0.13%
2019/02/18	2	54.50	9	56.20	56.60	-7	2,141	-0.33%
2019/02/15	3	51.63	1	52.30	51.50	2	2,041	0.10%
2019/02/14	3	53.57	2	53.15	52.80	1	2,144	0.05%
2019/02/13	0	0.00	7	51.29	51.20	-7	2,258	-0.31%
2019/02/12	0	0.00	6	50.47	50.20	-6	2,271	-0.26%
2019/02/11	5	48.45	5	48.80	48.70	0	2,252	0.00%
2019/01/30	1	48.10	0	0.00	48.10	1	2,252	0.04%
2019/01/29	2	49.20	0	0.00	48.95	2	2,248	0.09%
2019/01/28	8	48.83	10	48.91	48.90	-2	2,239	-0.09%
2019/01/25	4	50.26	2	50.28	49.55	2	2,244	0.09%
2019/01/24	2	49.80	6	48.51	49.50	-4	2,204	-0.18%
2019/01/23	0	0.00	4	46.55	46.55	-4	2,131	-0.19%
2019/01/16	1	45.40	0	0.00	45.30	1	2,168	0.05%
2019/01/15	0	0.00	7	45.40	45.55	-7	2,172	-0.32%
2019/01/14	0	0.00	2	45.33	45.00	-2	2,191	-0.09%
2019/01/09	10	45.13	6	45.53	44.30	4	2,182	0.18%
2019/01/04	0	0.00	2	42.30	43.85	-2	2,201	-0.09%
2019/01/03	7	42.56	0	0.00	42.15	7	2,190	0.32%
2019/01/02	1	43.90	0	0.00	43.60	1	2,215	0.05%
2018/12/25	3	44.10	4	43.98	44.35	-1	2,335	-0.04%
2018/12/21	0	0.00	5	45.61	45.90	-5	2,357	-0.21%
2018/12/20	5	45.06	1	44.60	44.65	4	2,343	0.17%
2018/12/19	1	45.80	0	0.00	45.70	1	2,335	0.04%
2018/12/18	3	46.10	0	0.00	45.80	3	2,347	0.13%
2018/12/14	0	0.00	1	47.65	48.00	-1	2,392	-0.04%
2018/12/13	1	47.80	1	47.40	48.00	0	2,403	0.00%
2018/12/12	0	0.00	2	47.08	47.70	-2	2,432	-0.08%
2018/12/11	2	45.43	0	0.00	45.75	2	2,429	0.08%
2018/12/10	6	46.98	2	47.50	45.10	4	2,454	0.16%
2018/12/06	4	49.13	0	0.00	48.80	4	2,457	0.16%
2018/12/05	1	51.20	0	0.00	51.40	1	2,443	0.04%
2018/12/04	3	53.30	2	52.10	51.70	1	2,484	0.04%
2018/12/03	0	0.00	26	53.00	53.50	-26	2,531	-1.03%
2018/11/30	2	50.90	3	51.20	50.80	-1	2,542	-0.04%
2018/11/29	4	51.83	4	51.50	50.60	0	2,518	0.00%
2018/11/28	0	0.00	2	50.30	50.80	-2	2,436	-0.08%
2018/11/27	5	49.88	2	50.40	50.70	3	2,421	0.12%
2018/11/26	11	50.88	14	50.38	50.00	-3	2,414	-0.12%
2018/11/22	1	47.80	0	0.00	47.80	1	2,400	0.04%
2018/11/21	1	47.55	3	48.80	49.70	-2	2,452	-0.08%
2018/11/20	14	49.22	2	48.45	48.30	12	2,519	0.48%
2018/11/19	3	51.07	1	50.80	50.80	2	2,538	0.08%
2018/11/16	3	52.13	6	52.60	51.00	-3	2,557	-0.12%
2018/11/15	4	50.64	0	0.00	50.20	4	2,472	0.16%
2018/11/14	25	51.28	3	51.80	50.40	22	2,466	0.89%
2018/11/13	8	48.50	8	50.37	51.20	0	2,473	0.00%
2018/11/12	12	52.68	11	53.05	49.20	1	2,450	0.04%
2018/11/09	0	0.00	4	49.15	50.60	-4	2,373	-0.17%
2018/11/07	1	46.55	0	0.00	46.60	1	2,452	0.04%
2018/11/06	1	45.30	0	0.00	45.35	1	2,516	0.04%
2018/11/02	0	0.00	1	46.95	46.00	-1	2,590	-0.04%
2018/11/01	1	45.00	1	45.70	45.00	0	2,678	0.00%
2018/10/29	0	0.00	1	42.10	42.30	-1	2,902	-0.03%
2018/10/26	0	0.00	4	42.43	41.75	-4	2,950	-0.14%
2018/10/25	2	41.13	1	42.50	40.95	1	3,083	0.03%
2018/10/23	2	45.43	1	45.70	45.20	1	3,290	0.03%
2018/10/17	0	0.00	3	46.17	46.10	-3	3,414	-0.09%
2018/10/16	1	45.80	0	0.00	45.90	1	3,453	0.03%
2018/10/15	1	46.90	0	0.00	46.90	1	3,471	0.03%
2018/10/12	2	47.20	0	0.00	47.05	2	3,456	0.06%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	1	49.00	1	51.30	51.10	0	3,450	0.00%
2018/10/08	1	51.60	1	52.40	51.90	0	3,435	0.00%
2018/10/05	2	54.35	4	52.98	51.60	-2	3,429	-0.06%
2018/10/03	1	57.00	1	57.60	57.50	0	3,351	0.00%
2018/10/01	1	58.90	1	59.10	59.40	0	3,374	0.00%
2018/09/28	0	0.00	1	57.50	57.50	-1	3,407	-0.03%
2018/09/25	4	58.78	1	58.70	57.70	3	3,479	0.09%
2018/09/21	1	57.80	2	57.15	57.90	-1	3,481	-0.03%
2018/09/20	8	56.18	3	55.50	55.80	5	3,485	0.14%
2018/09/18	4	59.98	4	61.00	58.70	0	3,559	0.00%
2018/09/14	2	60.00	3	58.30	59.90	-1	3,556	-0.03%
2018/09/12	2	57.65	0	0.00	57.50	2	3,538	0.06%
2018/09/11	2	58.50	2	59.50	60.10	0	3,538	0.00%
2018/09/10	3	60.17	2	60.60	59.20	1	3,523	0.03%
2018/09/07	12	65.23	5	65.22	64.00	7	3,492	0.20%
2018/09/06	4	70.68	6	71.03	68.90	-2	3,435	-0.06%
2018/09/03	3	70.10	2	69.30	68.80	1	3,867	0.03%
2018/08/30	1	70.90	0	0.00	70.40	1	4,027	0.02%
2018/08/29	2	71.40	0	0.00	71.20	2	4,043	0.05%
2018/08/27	1	70.00	1	70.80	71.10	0	3,965	0.00%
2018/08/23	2	66.55	0	0.00	66.30	2	3,822	0.05%
2018/08/22	1	68.70	3	68.57	68.50	-2	3,795	-0.05%
2018/08/21	0	0.00	1	69.90	69.80	-1	3,817	-0.03%
2018/08/20	2	70.00	2	68.80	70.00	0	3,833	0.00%
2018/08/17	2	70.05	10	70.40	69.00	-8	3,815	-0.21%
2018/08/16	15	68.50	6	68.28	69.60	9	3,728	0.24%
2018/08/15	2	68.65	1	68.00	67.70	1	3,637	0.03%
2018/08/14	4	70.40	3	72.50	72.50	1	3,586	0.03%
2018/08/13	6	68.08	3	69.00	70.00	3	3,544	0.08%
2018/08/10	1	73.50	1	73.30	72.80	0	3,521	0.00%
2018/08/09	5	74.78	5	74.94	75.00	0	3,532	0.00%
2018/08/08	7	75.60	4	75.93	74.30	3	3,486	0.09%
2018/08/07	6	73.92	0	0.00	75.50	6	3,409	0.18%
2018/08/06	1	73.70	1	72.50	72.90	0	3,354	0.00%
2018/08/02	3	70.17	10	69.85	69.70	-7	3,300	-0.21%
2018/08/01	13	73.23	4	73.08	72.20	9	3,287	0.27%
2018/07/31	4	71.70	4	71.93	72.90	0	3,172	0.00%
2018/07/30	2	65.20	3	65.80	66.30	-1	3,113	-0.03%
2018/07/27	1	64.70	0	0.00	64.30	1	3,069	0.03%
2018/07/26	3	65.70	1	66.00	65.00	2	3,068	0.07%
2018/07/25	1	67.80	0	0.00	67.40	1	3,072	0.03%
2018/07/24	0	0.00	1	67.50	69.50	-1	3,079	-0.03%
2018/07/23	2	65.25	3	65.90	66.00	-1	3,071	-0.03%
2018/07/20	2	69.50	0	0.00	68.80	2	3,067	0.07%
2018/07/18	3	70.87	0	0.00	70.60	3	3,198	0.09%
2018/07/17	2	72.05	0	0.00	71.50	2	3,218	0.06%
2018/07/16	1	74.20	0	0.00	74.20	1	3,226	0.03%
2018/07/13	3	76.50	2	77.20	77.80	1	3,239	0.03%
2018/07/10	0	0.00	2	74.55	75.30	-2	3,248	-0.06%
2018/07/09	3	74.40	0	0.00	73.20	3	3,294	0.09%
2018/07/06	2	75.00	2	74.00	74.20	0	3,320	0.00%
2018/07/04	2	80.40	1	78.80	78.80	1	3,312	0.03%
2018/07/03	4	83.40	4	81.30	82.40	0	3,310	0.00%
2018/07/02	0	0.00	1	84.50	84.40	-1	3,315	-0.03%
2018/06/29	3	84.20	1	85.40	83.50	2	3,463	0.06%
2018/06/28	5	84.62	0	0.00	85.00	5	3,455	0.14%
2018/06/26	1	85.40	2	84.90	85.90	-1	3,356	-0.03%
2018/06/21	2	82.00	0	0.00	81.10	2	3,396	0.06%
2018/06/19	0	0.00	1	85.50	83.30	-1	3,431	-0.03%
2018/06/15	1	87.90	1	87.00	86.30	0	3,423	0.00%
2018/06/14	1	87.50	2	87.10	87.30	-1	3,427	-0.03%
2018/06/13	4	90.78	11	91.95	85.00	-7	3,478	-0.20%
2018/06/12	12	91.06	7	90.69	92.80	5	3,321	0.15%
2018/06/11	5	80.70	7	81.06	84.40	-2	3,215	-0.06%
2018/06/08	2	82.20	2	79.00	79.80	0	3,387	0.00%
2018/06/07	1	78.00	3	80.00	81.10	-2	3,341	-0.06%
2018/06/06	2	76.95	1	75.90	76.70	1	3,243	0.03%
2018/06/05	2	74.40	1	74.10	74.30	1	3,220	0.03%
2018/05/30	1	72.40	0	0.00	74.10	1	3,281	0.03%
2018/05/29	1	73.80	1	73.80	73.70	0	3,283	0.00%
2018/05/28	2	79.40	2	78.60	78.20	0	3,273	0.00%
2018/05/24	1	78.10	1	77.30	77.30	0	3,264	0.00%
2018/05/22	0	0.00	1	78.00	76.50	-1	3,484	-0.03%
2018/05/21	0	0.00	2	76.30	75.60	-2	3,500	-0.06%
2018/05/18	0	0.00	3	76.40	75.50	-3	3,537	-0.08%
2018/05/16	0	0.00	3	74.60	73.00	-3	3,528	-0.09%
2018/05/14	4	74.00	1	76.60	76.60	3	3,632	0.08%
2018/05/11	0	0.00	2	72.20	72.20	-2	3,599	-0.06%
2018/05/09	0	0.00	1	71.50	70.70	-1	3,596	-0.03%
2018/05/08	1	70.20	1	70.20	69.20	0	3,613	0.00%
2018/05/07	0	0.00	3	68.03	71.00	-3	3,628	-0.08%
2018/05/04	1	65.50	0	0.00	65.40	1	3,593	0.03%
2018/05/03	1	64.30	2	64.85	65.00	-1	3,684	-0.03%
2018/05/02	2	64.15	1	64.50	63.30	1	3,714	0.03%
2018/04/30	1	61.50	0	0.00	61.20	1	3,861	0.03%
2018/04/26	2	64.50	3	64.30	61.20	-1	4,041	-0.02%
2018/04/25	4	62.75	1	62.50	63.30	3	4,182	0.07%
2018/04/24	10	67.56	3	72.00	67.30	7	4,274	0.16%
2018/04/23	7	75.49	4	77.70	74.70	3	4,461	0.07%
2018/04/20	1	79.00	2	81.00	78.80	-1	4,753	-0.02%
2018/04/19	5	84.64	3	84.23	82.20	2	4,844	0.04%
2018/04/16	0	0.00	5	84.88	83.60	-5	5,033	-0.10%
2018/04/13	8	85.00	6	84.62	84.60	2	5,098	0.04%
2018/04/12	40	83.37	3	83.60	82.00	37	5,107	0.72%
2018/04/11	20	81.90	0	0.00	82.60	20	5,155	0.39%
2018/04/10	2	84.15	0	0.00	81.00	2	5,234	0.04%
2018/04/09	2	84.10	1	84.10	84.50	1	5,411	0.02%
2018/04/03	24	81.68	2	80.80	80.80	22	5,541	0.40%
2018/04/02	4	82.80	21	83.42	84.20	-17	5,829	-0.29%
2018/03/31	0	0.00	2	77.65	78.80	-2	5,916	-0.03%
2018/03/29	60	76.08	0	0.00	76.10	60	6,778	0.89%
2018/03/28	61	76.24	0	0.00	76.30	61	7,083	0.86%
2018/03/27	1	77.00	2	76.95	77.70	-1	7,222	-0.01%
2018/03/26	1	73.30	0	0.00	73.60	1	7,576	0.01%
2018/03/23	3	72.47	1	72.50	72.50	2	7,875	0.03%
2018/03/22	5	76.78	0	0.00	76.40	5	7,989	0.06%
2018/03/21	0	0.00	7	79.89	80.80	-7	8,031	-0.09%
2018/03/20	2	80.75	1	79.40	79.20	1	8,118	0.01%
2018/03/15	8	84.96	1	83.30	83.20	7	8,294	0.08%
2018/03/14	3	83.80	12	85.18	83.10	-9	8,208	-0.11%
2018/03/13	0	0.00	1	78.30	77.80	-1	8,000	-0.01%
2018/03/09	0	0.00	1	75.30	74.90	-1	8,052	-0.01%
2018/03/08	1	73.80	1	73.90	75.50	0	8,097	0.00%
2018/03/05	1	78.00	1	75.40	73.00	0	8,268	0.00%
2018/03/02	2	78.50	2	79.05	77.90	0	8,363	0.00%
2018/03/01	5	77.36	0	0.00	77.80	5	8,515	0.06%
2018/02/27	0	0.00	4	79.60	78.60	-4	8,703	-0.05%
2018/02/23	2	81.35	1	82.40	80.00	1	9,152	0.01%
2018/02/22	4	80.00	0	0.00	81.40	4	9,186	0.04%
2018/02/21	1	72.70	1	72.00	74.00	0	9,080	0.00%
2018/02/09	1	66.40	0	0.00	69.50	1	9,005	0.01%
2018/02/08	0	0.00	5	70.20	70.00	-5	8,981	-0.06%
2018/02/07	1	69.40	1	70.10	68.50	0	8,968	0.00%
2018/02/06	1	71.40	0	0.00	68.00	1	8,947	0.01%
2018/02/05	0	0.00	2	75.40	75.30	-2	8,939	-0.02%
2018/01/31	0	0.00	1	77.80	80.10	-1	8,958	-0.01%
2018/01/30	3	80.70	7	78.19	78.00	-4	8,949	-0.04%
2018/01/29	8	82.00	0	0.00	81.10	8	9,020	0.09%
2018/01/26	3	80.37	3	79.40	79.50	0	8,964	0.00%
2018/01/25	1	78.20	1	78.60	78.20	0	8,852	0.00%
2018/01/24	5	79.72	4	81.20	81.90	1	8,789	0.01%
2018/01/23	1	84.10	20	84.00	84.60	-19	8,582	-0.22%
2018/01/22	6	85.60	6	86.35	87.40	0	8,466	0.00%
2018/01/19	1	87.50	2	87.10	85.20	-1	8,367	-0.01%
2018/01/18	22	98.72	11	93.93	89.50	11	8,184	0.13%
2018/01/17	5	99.04	1	98.00	97.60	4	8,035	0.05%
2018/01/16	16	96.36	15	97.60	95.80	1	7,777	0.01%
2018/01/15	0	0.00	2	90.80	89.90	-2	7,450	-0.03%
2018/01/12	7	90.63	6	87.60	87.90	1	7,351	0.01%
2018/01/11	0	0.00	3	85.20	85.90	-3	7,217	-0.04%
2018/01/10	0	0.00	7	86.39	85.20	-7	7,196	-0.10%
2018/01/09	2	84.75	40	84.40	85.00	-38	7,130	-0.53%
2018/01/08	1	87.80	0	0.00	86.20	1	7,061	0.01%
2018/01/05	8	89.09	4	88.95	87.80	4	6,990	0.06%
2018/01/04	0	0.00	4	87.03	87.10	-4	6,904	-0.06%
2018/01/03	14	89.88	50	89.59	88.30	-36	6,819	-0.53%
2018/01/02	10	85.79	8	85.65	85.70	2	6,597	0.03%