• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,501張
  • 產業
    上市 半導體類股

  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213125.0133185.003130.00-22,959-0.07%
2025/01/210.13124.6203135.003105.000.12,9690.00%
2025/01/202.13056.0712970.173165.001.12,9880.04%
2025/01/1742971.062.12984.862905.001.92,9570.06%
2025/01/162.32945.3012930.002920.001.32,9510.04%
2025/01/151.12849.7612895.022920.0002,9550.00%
2025/01/1412840.1012855.202845.0002,9590.00%
2025/01/1312874.0012864.952795.0002,9480.00%
2025/01/1012950.6000.002945.0012,9220.03%
2025/01/0903102.5013109.353100.00-12,917-0.04%
2025/01/0803108.4603118.753075.0002,9150.00%
2025/01/0713204.951.13204.763200.0002,9050.00%
2025/01/0613050.132.13077.543095.00-1.12,903-0.04%
2025/01/032.23022.831.12994.622995.001.12,9170.04%
2025/01/020.33136.0203142.503100.000.32,8940.01%
2024/12/3113299.851.13280.243280.0002,9000.00%
2024/12/3013235.021.13240.223215.00-0.12,9030.00%
2024/12/2713304.611.13305.143325.0002,9090.00%
2024/12/260.13190.001.13199.253200.00-12,901-0.03%
2024/12/244.33263.1400.003240.004.33,0160.14%
2024/12/2323265.123.43289.323315.00-1.43,038-0.05%
2024/12/2013319.851.13232.543235.00-0.13,0140.00%
2024/12/1923254.943.33261.463345.00-1.32,981-0.04%
2024/12/182.23314.392.33342.423340.00-0.12,9350.00%
2024/12/1703305.001.23297.663320.00-1.22,872-0.04%
2024/12/1622960.965.22994.033020.00-3.22,846-0.11%
2024/12/133.42899.607.52853.972900.00-42,756-0.15%
2024/12/1212734.9292722.202745.00-82,678-0.30%
2024/12/1102633.3312644.622675.00-12,649-0.04%
2024/12/101.12708.1922667.422645.00-0.92,631-0.04%
2024/12/090.12610.612.32608.972675.00-2.32,588-0.09%
2024/12/0622636.544.12599.712560.00-2.12,545-0.08%
2024/12/053.12472.937.72488.562575.00-4.62,492-0.18%
2024/12/0432286.753.32324.772345.00-0.32,430-0.01%
2024/12/031.12228.7122207.562190.00-0.92,399-0.04%
2024/12/0222232.6112249.952265.0012,3770.04%
2024/11/2902178.0002175.002215.0002,3750.00%
2024/11/2822137.202.12095.952140.00-0.12,3690.00%
2024/11/270.12189.8212160.052160.00-0.92,349-0.04%
2024/11/261.12284.261.12185.852250.000.12,3570.00%
2024/11/251.42359.422.12335.302315.00-0.72,352-0.03%
2024/11/2212325.091.12336.612355.00-0.12,3790.00%
2024/11/210.12330.2502381.332300.0002,3990.00%
2024/11/2012354.8012335.002330.0002,4170.00%
2024/11/1902270.0002335.002355.0002,4130.00%
2024/11/1812245.0022257.582270.00-12,401-0.04%
2024/11/151.12299.3422312.502305.00-0.92,396-0.04%
2024/11/140.22302.9212295.002305.00-0.82,427-0.03%
2024/11/132.12339.1012354.762290.001.12,4130.04%
2024/11/121.22362.351.22378.542315.0002,4140.00%
2024/11/111.12398.660.32430.532435.000.82,4120.03%
2024/11/0812454.971.12421.702420.00-0.12,3790.00%
2024/11/072.12444.501.12412.912410.0012,3750.04%
2024/11/063.12320.033.12339.042410.00-0.12,3390.00%
2024/11/0552181.012.22182.882195.002.82,2840.12%
2024/11/042.32157.312.72167.912180.00-0.42,345-0.02%
2024/11/0122024.8300.002030.0022,2710.09%
2024/10/3031991.8032027.702040.0002,2660.00%
2024/10/291.11870.7621882.401900.00-0.92,227-0.04%
2024/10/2801926.670.11905.001895.0002,2270.00%
2024/10/250.11900.520.11895.001880.000.12,2100.00%
2024/10/241.22016.960.12027.501980.001.12,2200.05%
2024/10/230.12025.773.12029.682020.00-32,232-0.14%
2024/10/222.12045.031.42043.212045.000.82,2560.03%
2024/10/212.11950.5531966.661980.00-12,249-0.04%
2024/10/181.11885.6021895.001880.00-0.92,240-0.04%
2024/10/170.11931.9000.001910.000.12,2470.00%
2024/10/162.21954.9811969.901955.001.22,2420.05%
2024/10/150.11944.860.21950.001940.00-0.12,2560.00%
2024/10/143.11936.5531949.981920.000.12,2580.00%
2024/10/1111885.4501910.001915.0012,2690.05%
2024/10/093.21914.6921902.641855.001.22,3020.05%
2024/10/081.61825.5711850.001855.000.62,3270.02%
2024/10/072.41851.5821872.431865.000.42,3450.02%
2024/10/044.11907.583.11897.501885.0012,3290.04%
2024/10/012.41944.821.11987.731925.001.32,3410.06%
2024/09/302.22005.6821992.711975.000.22,3540.01%
2024/09/272.22054.4712035.432020.001.12,3540.05%
2024/09/266.82052.4131990.332000.003.72,3310.16%
2024/09/252.12197.1312175.002160.001.12,2330.05%
2024/09/243.32197.060.12185.172185.003.22,2030.14%
2024/09/230.12317.7302355.002300.0002,2360.00%
2024/09/2002326.5102340.002325.0002,2640.00%
2024/09/1902362.1902365.002365.0002,2750.00%
2024/09/183.32279.6202265.002260.003.32,2730.14%
2024/09/1602370.0000.002400.0002,2920.00%
2024/09/131.12391.0300.002370.001.12,3230.05%
2024/09/1202380.002.12435.112435.00-2.12,347-0.09%
2024/09/110.12312.300.12305.002285.0002,3830.00%
2024/09/100.12336.0002365.002315.0002,4030.00%
2024/09/0922350.1502410.002325.0022,4260.08%
2024/09/0612430.0032431.152430.00-22,474-0.08%
2024/09/051.42347.2500.002340.001.42,5000.05%
2024/09/041.32385.1300.002395.001.32,5320.05%
2024/09/0300.0022615.002565.00-22,511-0.08%
2024/09/0202660.0002650.002620.0002,5210.00%
2024/08/3022680.0200.002650.0022,5400.08%
2024/08/2912689.994.12685.332710.00-3.12,560-0.12%
2024/08/2802656.5200.002645.0002,5610.00%
2024/08/273.12519.8872620.772670.00-3.92,600-0.15%
2024/08/264.22633.1112520.002510.003.22,5880.12%
2024/08/2312639.933.32617.842655.00-2.32,567-0.09%
2024/08/222.32555.381.32607.542630.0012,5650.04%
2024/08/2102463.6802489.132475.0002,5630.00%
2024/08/2022554.2622500.572500.0002,5860.00%
2024/08/1912500.001.12478.632475.00-0.12,5830.00%
2024/08/1612395.0012460.002475.0002,5750.00%
2024/08/141.12421.500.12389.522395.0012,5530.04%
2024/08/1342336.2542282.642385.0002,5390.00%
2024/08/1212300.0012260.362255.0002,5530.00%
2024/08/090.12280.190.12300.002240.0002,6180.00%
2024/08/0842202.434.12180.732190.00-0.12,6250.00%
2024/08/0722000.001.12032.142175.0012,6160.04%
2024/08/067.21989.958.12020.181980.00-0.92,624-0.04%
2024/08/050.22105.0012105.002105.00-0.82,633-0.03%
2024/08/023.62381.9032411.672335.000.62,6440.02%
2024/07/3122592.501.12610.312620.000.92,7190.03%
2024/07/302.12549.7632503.332600.00-0.92,736-0.03%
2024/07/292.12551.711.12526.722500.0012,7430.04%
2024/07/263.12688.5422687.942690.0012,6990.04%
2024/07/231.12869.0442847.692825.00-2.92,728-0.11%
2024/07/2242730.4922710.222765.0022,7240.07%
2024/07/192.12801.672.22755.732715.00-0.12,7310.00%
2024/07/1802816.2102798.912820.0002,7480.00%
2024/07/1702870.0000.002870.0002,7490.00%
2024/07/162.22964.8822900.482920.000.12,7760.00%
2024/07/153.12869.302.12874.982940.0012,7850.04%
2024/07/1222897.021.12847.042865.000.92,8140.03%
2024/07/113.22869.712.42880.072890.000.82,8150.03%
2024/07/105.12755.1642763.912785.001.22,8320.04%
2024/07/0902645.000.22612.602695.00-0.22,803-0.01%
2024/07/080.12446.9002445.002490.000.12,8120.00%
2024/07/051.12590.0112535.002525.000.12,8170.00%
2024/07/043.12533.832.22591.372615.000.92,8170.03%
2024/07/030.22455.1212440.402470.00-0.82,832-0.03%
2024/07/020.22483.210.12502.592455.000.12,8460.00%
2024/07/011.12471.3000.002495.001.12,8370.04%
2024/06/2822467.3712455.032455.0012,8460.04%
2024/06/273.32449.4132428.362450.000.32,8430.01%
2024/06/261.22522.6702536.672525.001.22,8140.04%
2024/06/252.22590.1912565.002575.001.22,8020.04%
2024/06/240.22664.860.22614.802600.0002,8260.00%
2024/06/211.12683.3922677.502680.00-0.92,831-0.03%
2024/06/202.12819.2602839.732775.0022,8130.07%
2024/06/190.12786.830.12773.932790.0002,8080.00%
2024/06/180.12732.2222760.002735.00-1.92,820-0.07%
2024/06/170.12721.9412754.832745.00-12,835-0.03%
2024/06/144.22675.1300.002660.004.22,8780.14%
2024/06/132.32739.0012670.222670.001.32,8580.04%
2024/06/1242741.2532788.422740.0012,8680.03%
2024/06/115.62723.155.22720.872675.000.42,8800.01%
2024/06/0712900.0002914.292920.0012,8690.03%
2024/06/0622902.5112910.012895.0012,9040.03%
2024/06/0512845.2622817.902920.00-12,906-0.03%
2024/06/042.12909.5112905.092880.0012,9050.04%
2024/06/0302882.5032903.362885.00-32,896-0.10%
2024/05/314.13002.303.12996.772870.001.12,8930.04%
2024/05/300.12924.1212905.302915.00-12,831-0.03%
2024/05/2802955.250.12961.922935.00-0.12,8370.00%
2024/05/270.12915.000.12918.662905.0002,8380.00%
2024/05/2422817.522.12848.972820.00-0.12,8220.00%
2024/05/2322720.0022707.502720.0002,8000.00%
2024/05/2202749.4400.002750.0002,8070.00%
2024/05/211.12780.210.12772.732750.0012,8230.04%
2024/05/200.12825.460.22831.622845.00-0.22,829-0.01%
2024/05/170.12775.4800.002800.000.12,8160.00%
2024/05/160.32810.2902873.702805.000.22,8060.01%
2024/05/1542970.905.22872.962855.00-1.12,780-0.04%
2024/05/140.12607.760.12648.282710.000.12,7230.00%
2024/05/1312535.0802530.002520.0012,7030.04%
2024/05/102.12647.8412600.002550.001.12,6850.04%
2024/05/095.32579.776.12595.462625.00-0.82,666-0.03%
2024/05/081.12765.8312794.922770.0002,5820.00%
2024/05/076.12790.5052778.122760.001.12,5880.04%
2024/05/065.22946.8762943.162835.00-0.82,552-0.03%
2024/05/0303193.7503218.973145.0002,5060.00%
2024/05/0213179.4413120.363150.0002,4780.00%
2024/04/2913229.2513214.043125.0002,4510.00%
2024/04/261.13094.031.23087.643110.00-0.12,4110.00%
2024/04/252.12891.7312840.002830.001.12,4090.04%
2024/04/2412934.6622967.502975.00-12,394-0.04%
2024/04/2312874.4312820.002860.0002,3910.00%
2024/04/227.12841.5562836.732765.0012,3810.04%
2024/04/192.12881.8022932.502860.000.12,3560.00%
2024/04/1822958.142.23037.903035.00-0.22,318-0.01%
2024/04/1732835.012.12873.422900.0012,3040.04%
2024/04/165.22861.592.22900.972830.0032,2830.13%
2024/04/151.12814.2742788.842755.00-2.92,233-0.13%
2024/04/121.22962.5122899.822900.00-0.92,215-0.04%
2024/04/110.12992.9313025.003015.00-0.92,175-0.04%
2024/04/1013079.2913099.413020.0002,1630.00%
2024/04/091.13065.3313085.493020.000.12,1550.00%
2024/04/0823249.290.23219.883150.001.82,1450.09%
2024/04/031.13377.9213410.003385.000.12,1250.01%
2024/04/0203355.4800.003400.0002,1340.00%
2024/04/0123360.4723378.433420.0002,1320.00%
2024/03/291.13423.161.13452.193340.000.12,1210.00%
2024/03/2800.0003180.633165.0002,0860.00%
2024/03/271.23193.481.13097.863150.0002,0730.00%
2024/03/2603359.6900.003340.0002,0300.00%
2024/03/2503505.0000.003460.0002,0190.00%
2024/03/2223534.752.13451.403450.00-0.12,007-0.01%
2024/03/211.13490.401.13517.973395.000.11,9880.00%
2024/03/2033456.4523437.653375.0011,9670.05%
2024/03/192.23572.3923612.523305.000.21,9400.01%
2024/03/1813640.0000.003665.0011,8930.05%
2024/03/153.13704.0613631.143605.0021,9000.11%
2024/03/1423709.981.13453.253750.000.91,8710.05%
2024/03/131.13528.722.13493.713410.00-11,850-0.05%
2024/03/122.23697.9000.003585.002.21,8380.12%
2024/03/1103776.1303890.003750.0001,8310.00%
2024/03/080.83873.8313831.373825.00-0.21,844-0.01%
2024/03/071.13965.3213916.613910.0001,8330.00%
2024/03/062.34081.650.14135.004085.002.21,8330.12%
2024/03/0514270.0004238.094200.0011,9550.05%
2024/03/043.24312.733.64291.764200.00-0.41,972-0.02%
2024/03/0104320.006.24283.504340.00-6.21,981-0.31%
2024/02/290.64134.7404073.334140.000.61,9860.03%
2024/02/2703927.1400.003960.0001,9750.00%
2024/02/2613979.6803960.003975.0011,9840.05%
2024/02/2314013.9703990.003900.0011,9890.05%
2024/02/222.14165.6114179.564015.001.11,9850.05%
2024/02/2154029.8724069.523990.0031,9690.15%
2024/02/2024107.5000.004150.0021,9640.10%
2024/02/1914055.2800.004080.0011,9730.05%
2024/02/162.14260.1134296.204185.00-0.92,007-0.04%
2024/02/151.14322.5234331.934430.00-1.92,012-0.10%
2024/02/0514055.3114075.124105.0002,0190.00%
世芯-KY 相關文章