神達 (3706)-元大-高雄券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	74	69.95	53	69.89	71.50	21	95,506	0.02%
2025/01/22	74.2	69.72	111.4	70.89	73.00	-37.3	94,016	-0.04%	大賣/
2025/01/20	6.2	66.92	7	67.11	67.60	-0.9	91,513	0.00%
2025/01/17	7	65.93	16	67.03	66.00	-9	91,358	-0.01%
2025/01/16	17.1	66.55	10.2	66.78	65.80	7	91,078	0.01%
2025/01/15	8	66.40	6	66.52	66.30	2	90,875	0.00%
2025/01/14	85.3	67.21	76	66.42	66.30	9.3	90,711	0.01%
2025/01/13	41.1	69.05	52.1	68.20	67.90	-11	90,438	-0.01%
2025/01/10	23.6	69.64	35	70.87	70.00	-11.4	90,067	-0.01%
2025/01/09	68.7	70.87	38	69.44	68.90	30.7	89,777	0.03%
2025/01/08	8.1	70.43	7	70.79	70.80	1.1	88,608	0.00%
2025/01/07	15.5	70.61	17.1	70.29	70.50	-1.7	88,325	0.00%
2025/01/06	41.1	69.34	42	68.49	69.30	-1	87,996	0.00%
2025/01/03	108.7	69.93	148.5	67.53	67.10	-39.8	87,702	-0.05%	大買/大賣/
2025/01/02	117.7	72.78	53.6	72.63	70.80	64.1	86,568	0.07%	大買/
2024/12/31	8.3	70.69	9.1	71.34	70.90	-0.8	85,115	0.00%
2024/12/30	19.1	70.54	24	70.44	70.30	-4.9	84,760	-0.01%
2024/12/27	16.1	70.23	21	70.73	70.00	-4.9	84,504	-0.01%
2024/12/26	31.8	70.61	26	70.45	70.20	5.8	84,235	0.01%
2024/12/25	61	71.83	59	71.87	71.90	2	83,844	0.00%
2024/12/24	30.3	71.33	31	72.64	70.30	-0.7	82,914	0.00%
2024/12/23	51.1	73.45	54	73.10	72.20	-2.9	82,191	0.00%
2024/12/20	19.7	72.65	19	73.19	72.30	0.7	81,544	0.00%
2024/12/19	61.6	73.70	82	72.78	73.80	-20.5	80,912	-0.03%
2024/12/18	61.1	74.21	73	73.71	73.30	-11.9	79,901	-0.01%
2024/12/17	89	75.96	65.1	75.28	74.60	23.9	78,785	0.03%
2024/12/16	99	77.68	137	76.25	75.80	-38	77,806	-0.05%	大賣/
2024/12/13	92	80.73	66.1	79.30	77.70	25.9	76,067	0.03%
2024/12/12	99.1	83.06	108	83.38	83.50	-8.9	74,249	-0.01%	大賣/
2024/12/11	92	81.85	87	82.06	81.60	5	72,572	0.01%
2024/12/10	217.5	85.07	156	83.28	81.80	61.5	71,339	0.09%	大買/大賣/
2024/12/09	106.2	87.21	147	86.94	86.00	-40.8	68,333	-0.06%	大買/大賣/
2024/12/06	193.6	90.65	173.4	89.88	87.00	20.3	66,830	0.03%	大買/大賣/
2024/12/05	121.9	87.49	112.1	88.24	88.40	9.8	63,661	0.02%	大買/大賣/
2024/12/04	209	87.56	155.3	87.95	86.20	53.6	61,851	0.09%	大買/大賣/
2024/12/03	173	86.03	212.6	85.87	87.50	-39.6	59,271	-0.07%	大買/大賣/
2024/12/02	198.3	83.36	190	83.32	82.50	8.3	56,401	0.01%	大買/大賣/
2024/11/29	359.2	85.07	403.2	85.31	84.00	-44	54,691	-0.08%	大買/大賣/
2024/11/28	257.7	81.13	253.4	81.67	83.20	4.3	49,837	0.01%	大買/大賣/
2024/11/27	239.4	85.14	249	84.95	83.80	-9.7	46,210	-0.02%	大買/大賣/
2024/11/26	143.3	84.54	125	84.22	83.30	18.3	43,714	0.04%	大買/大賣/
2024/11/25	240.6	84.21	189.7	84.39	85.40	50.9	41,933	0.12%	大買/大賣/
2024/11/22	249.1	84.59	312.7	84.24	83.00	-63.6	39,339	-0.16%	大買/大賣/
2024/11/21	241.8	75.06	310.9	77.52	79.90	-69.1	35,864	-0.19%	大買/大賣/
2024/11/20	229.3	73.72	216.9	73.73	72.70	12.4	32,595	0.04%	大買/大賣/
2024/11/19	223.2	69.44	268	69.85	73.20	-44.8	28,643	-0.16%	大買/大賣/
2024/11/18	191.5	68.18	185.7	67.98	66.60	5.8	25,624	0.02%	大買/大賣/
2024/11/15	281	70.53	217.4	69.96	68.40	63.5	23,412	0.27%	大買/大賣/
2024/11/14	297.2	64.67	470.5	66.03	69.80	-173.4	20,050	-0.86%	大買/大賣/鉅額交易
2024/11/13	464.8	64.66	381.4	64.80	63.50	83.4	16,355	0.51%	大買/大賣/
2024/11/12	249.4	61.66	423.3	62.23	63.60	-173.9	12,842	-1.35%	大買/大賣/鉅額交易
2024/11/11	0	0.00	24.6	59.40	59.40	-24.6	7,238	-0.34%
2024/11/08	11	52.30	133.2	53.76	54.00	-122.2	6,832	-1.79%	大賣/鉅額交易
2024/11/07	0	0.00	11.5	48.87	49.15	-11.5	5,378	-0.21%
2024/11/06	107	47.43	22	47.56	47.15	85	5,058	1.68%	大買/
2024/11/05	12	47.23	26	47.34	47.40	-14	5,002	-0.28%
2024/11/04	7	46.30	0	0.00	46.10	7	5,002	0.14%
2024/11/01	3	44.83	4	45.49	46.35	-1	5,183	-0.02%
2024/10/30	0	0.00	11	46.12	45.70	-11	5,219	-0.21%
2024/10/29	0	0.00	1	45.95	45.95	-1	5,281	-0.02%
2024/10/25	4	46.30	6.2	46.65	46.65	-2.2	5,368	-0.04%
2024/10/24	0.1	46.10	4	46.15	46.00	-3.9	5,469	-0.07%
2024/10/23	1	46.90	3.1	46.67	46.70	-2.1	5,569	-0.04%
2024/10/22	1	47.10	9.2	47.19	47.00	-8.2	5,628	-0.15%
2024/10/21	0	0.00	19.2	46.89	46.95	-19.2	5,769	-0.33%
2024/10/18	9	47.13	1.2	46.64	46.75	7.8	5,996	0.13%
2024/10/17	1	47.25	1	47.05	47.10	0	6,054	0.00%
2024/10/16	8	47.01	7.6	47.07	47.10	0.4	6,199	0.01%
2024/10/15	2	47.10	6	47.00	46.80	-4	6,500	-0.06%
2024/10/14	0	0.00	1	46.20	46.75	-1	6,660	-0.02%
2024/10/11	1	46.60	13	46.87	46.35	-12	7,051	-0.17%
2024/10/09	37	46.49	17	46.54	45.70	20	7,775	0.26%
2024/10/08	9	45.91	2.5	45.47	45.70	6.5	7,679	0.08%
2024/10/07	5	45.50	3	45.58	45.75	2	7,837	0.03%
2024/10/04	1	45.20	3	45.43	45.45	-2	7,903	-0.03%
2024/10/01	1	45.18	1	44.81	45.30	0	8,043	0.00%
2024/09/30	1	45.65	0	0.00	45.00	1	8,050	0.01%
2024/09/27	2	45.83	5.4	45.99	45.90	-3.4	8,087	-0.04%
2024/09/26	1	45.95	2	46.18	45.45	-1	8,125	-0.01%
2024/09/25	1	45.90	2.2	46.05	45.90	-1.2	8,102	-0.01%
2024/09/24	6.4	45.06	0	0.00	45.45	6.4	8,060	0.08%
2024/09/23	0	0.00	1	45.50	45.30	-1	8,078	-0.01%
2024/09/20	1	46.00	5	46.15	45.40	-4	8,102	-0.05%
2024/09/19	1	45.75	8	45.74	45.75	-7	8,127	-0.09%
2024/09/18	13	45.89	11	45.37	45.10	2	8,220	0.02%
2024/09/16	4	45.91	3	45.85	46.10	1	8,190	0.01%
2024/09/13	4.5	45.81	12	45.92	45.90	-7.5	8,231	-0.09%
2024/09/12	1	44.80	10	44.99	45.15	-9	8,250	-0.11%
2024/09/11	1	43.70	1	44.00	43.45	0	8,199	0.00%
2024/09/10	3	43.53	8.2	43.64	43.10	-5.2	8,240	-0.06%
2024/09/09	5.2	41.99	0	0.00	42.75	5.2	8,231	0.06%
2024/09/05	1	42.25	0	0.00	42.15	1	8,398	0.01%
2024/09/04	2.1	41.90	1	42.00	41.85	1.1	8,527	0.01%
2024/09/03	2	45.35	1	45.10	44.75	1	8,556	0.01%
2024/09/02	0	0.00	2	44.85	44.70	-2	8,657	-0.02%
2024/08/30	4	45.08	5	44.83	44.90	-1	8,812	-0.01%
2024/08/29	2	44.85	0	0.00	44.85	2	8,972	0.02%
2024/08/28	2	44.53	0.9	44.50	44.75	1.1	9,155	0.01%
2024/08/27	3	44.62	1	44.70	44.95	2	9,260	0.02%
2024/08/26	0	0.00	36	45.16	44.95	-36	9,465	-0.38%
2024/08/23	3	43.55	20	43.80	44.20	-17	9,715	-0.17%
2024/08/22	0.2	44.00	0	0.00	43.85	0.2	9,859	0.00%
2024/08/21	0.1	43.95	4	43.98	43.90	-3.9	10,206	-0.04%
2024/08/20	1	44.10	10	44.19	44.10	-9	10,642	-0.08%
2024/08/19	0	0.00	4	44.18	44.15	-4	11,292	-0.04%
2024/08/16	5	44.26	4.8	44.77	44.20	0.2	12,350	0.00%
2024/08/15	0.1	43.90	0	0.00	43.75	0.1	12,980	0.00%
2024/08/14	3	43.87	5.3	44.00	44.10	-2.3	13,664	-0.02%
2024/08/13	8	43.36	8	43.33	43.25	0	14,066	0.00%
2024/08/12	1	42.00	1	42.45	43.00	0	14,251	0.00%
2024/08/09	3	40.95	1	41.15	40.60	2	14,713	0.01%
2024/08/08	3	40.02	3	40.05	40.05	0	15,293	0.00%
2024/08/07	4	40.83	3	40.63	41.15	1	15,433	0.01%
2024/08/06	3.4	37.74	8	37.53	38.45	-4.6	15,832	-0.03%
2024/08/05	2.6	38.86	0	0.00	38.70	2.6	15,769	0.02%
2024/08/02	0	43.40	1	43.15	42.95	-1	15,699	-0.01%
2024/08/01	1	44.20	4	44.03	44.30	-3	15,804	-0.02%
2024/07/31	2.1	42.78	0	0.00	42.25	2.1	15,885	0.01%
2024/07/30	0.1	41.55	9	41.37	42.55	-9	16,010	-0.06%
2024/07/29	6.2	43.25	2	43.10	42.30	4.2	16,028	0.03%
2024/07/26	3	43.60	3	43.68	43.75	0	16,004	0.00%
2024/07/23	4.1	45.12	3	44.87	44.80	1.1	16,029	0.01%
2024/07/22	5	45.34	1	45.40	45.00	4	16,326	0.02%
2024/07/19	12.3	46.82	7	46.50	45.90	5.2	16,197	0.03%
2024/07/18	3.2	47.05	1	47.20	47.00	2.2	16,145	0.01%
2024/07/17	8.3	48.14	3	48.35	48.00	5.3	16,096	0.03%
2024/07/16	11.1	48.54	26.5	48.79	48.25	-15.4	16,105	-0.10%
2024/07/15	12.1	47.92	2	48.15	47.35	10.1	15,906	0.06%
2024/07/12	21.6	48.65	13.6	48.79	48.25	8	15,763	0.05%
2024/07/11	37	48.63	122.4	48.98	48.85	-85.4	15,484	-0.55%	大賣/
2024/07/10	2.1	46.63	29	47.06	46.60	-27	15,038	-0.18%
2024/07/09	4	46.34	11.2	46.35	46.10	-7.2	15,050	-0.05%
2024/07/08	5	45.40	4.1	45.84	45.40	0.9	14,960	0.01%
2024/07/05	12	45.57	29.1	45.29	45.90	-17.1	15,109	-0.11%
2024/07/04	4.2	44.53	0	0.00	44.60	4.2	15,087	0.03%
2024/07/03	3	44.50	3	44.60	44.50	0	15,199	0.00%
2024/07/02	10	43.96	0	0.00	44.70	10	15,433	0.06%
2024/07/01	6.1	44.32	0	0.00	44.10	6.1	15,646	0.04%
2024/06/28	6.2	44.35	1	44.50	44.30	5.2	16,023	0.03%
2024/06/27	2	43.90	77	43.90	43.90	-75	16,419	-0.46%
2024/06/26	1	44.90	1	44.50	44.35	0	16,877	0.00%
2024/06/25	9.1	44.00	7	44.07	44.80	2.1	17,982	0.01%
2024/06/24	101.2	44.94	1	45.75	44.75	100.2	19,475	0.51%	大買/
2024/06/21	1	46.35	2	46.28	46.15	-1	19,884	-0.01%
2024/06/20	14	46.53	5.1	46.54	46.45	8.9	20,564	0.04%
2024/06/19	9	46.19	15.4	46.38	46.25	-6.4	22,953	-0.03%
2024/06/18	1.1	45.80	10	45.60	45.70	-9	25,902	-0.03%
2024/06/17	2	45.60	1.1	45.84	45.55	0.9	28,245	0.00%
2024/06/14	0	0.00	1.5	45.75	45.95	-1.5	29,522	-0.01%
2024/06/13	14	45.59	6	45.55	45.45	8	29,641	0.03%
2024/06/12	1	44.90	4.5	45.08	45.15	-3.5	29,801	-0.01%
2024/06/11	13.8	45.57	28.5	46.02	45.10	-14.8	30,032	-0.05%
2024/06/07	9	46.19	4	46.00	45.70	5	30,461	0.02%
2024/06/06	5	46.54	4	46.33	46.60	1	30,717	0.00%
2024/06/05	11.1	47.44	8	47.39	46.65	3.1	30,788	0.01%
2024/06/04	0	0.00	4.1	48.42	47.75	-4.1	30,772	-0.01%
2024/06/03	12	48.43	5	48.41	48.20	7	30,722	0.02%
2024/05/31	1.1	47.56	2	47.90	47.50	-1	30,623	0.00%
2024/05/30	2.2	48.15	8.1	48.22	47.60	-5.9	30,611	-0.02%
2024/05/29	16	49.03	23.1	48.86	49.00	-7.1	30,586	-0.02%
2024/05/28	12	48.33	15.2	48.38	48.35	-3.2	30,460	-0.01%
2024/05/27	103.1	48.56	42	49.04	48.40	61	30,404	0.20%	大買/
2024/05/24	32.1	48.32	15	48.39	48.35	17.1	30,334	0.06%
2024/05/23	47.1	48.38	34	48.77	48.00	13.1	30,104	0.04%
2024/05/22	74	48.96	69.1	49.18	49.50	4.9	29,750	0.02%
2024/05/21	27	47.14	31.1	46.85	47.95	-4.1	29,279	-0.01%
2024/05/20	36.6	46.27	59	45.47	45.80	-22.4	28,708	-0.08%
2024/05/17	25.4	46.20	8	46.56	45.90	17.4	28,138	0.06%
2024/05/16	51.1	47.13	37	47.63	46.80	14.1	27,886	0.05%
2024/05/15	39.4	47.45	24.2	47.71	47.40	15.1	27,835	0.05%
2024/05/14	32.3	46.35	29.5	46.54	48.00	2.8	27,668	0.01%
2024/05/13	7	44.69	6	44.85	44.85	1	27,147	0.00%
2024/05/10	31	44.63	22	44.47	44.10	9	27,071	0.03%
2024/05/09	9	43.18	2	43.40	42.75	7	26,688	0.03%
2024/05/08	10.1	42.84	6	42.82	42.95	4.1	26,814	0.02%
2024/05/07	6	42.90	0	0.00	43.00	6	26,976	0.02%
2024/05/06	4	43.46	1	43.56	43.20	3	26,908	0.01%
2024/05/03	11.1	44.86	1	45.25	43.75	10.1	26,916	0.04%
2024/05/02	5.5	44.74	5.5	44.80	44.60	0	27,037	0.00%
2024/04/30	9	45.46	5	45.92	45.40	4	27,395	0.01%
2024/04/29	10	45.92	4.3	46.03	45.90	5.8	27,857	0.02%
2024/04/26	14.3	45.76	4	45.83	45.70	10.3	28,831	0.04%
2024/04/25	2	43.90	1	43.95	44.05	1	28,993	0.00%
2024/04/24	5	44.09	9	44.09	44.60	-4	29,086	-0.01%
2024/04/23	2.1	42.80	1	42.65	42.80	1.1	29,074	0.00%
2024/04/22	4	43.19	1	42.85	42.20	3	29,228	0.01%
2024/04/19	13	43.84	14	44.00	43.70	-1	29,229	0.00%
2024/04/18	11.3	44.66	9	44.59	44.70	2.3	29,358	0.01%
2024/04/17	10.1	45.28	6	45.28	45.00	4.1	29,809	0.01%
2024/04/16	20.6	45.36	11.6	45.43	44.55	9.1	30,455	0.03%
2024/04/15	8.1	47.45	8	47.14	46.85	0.1	30,218	0.00%
2024/04/12	9.2	48.81	2	48.65	48.60	7.2	30,070	0.02%
2024/04/11	9.1	48.78	10	48.71	48.85	-0.9	30,088	0.00%
2024/04/10	7.2	50.26	18	50.16	49.55	-10.9	30,183	-0.04%
2024/04/09	9.3	50.17	6.1	49.95	50.00	3.3	30,203	0.01%
2024/04/08	15.1	50.10	8.1	50.29	50.20	6.9	30,454	0.02%
2024/04/03	10.1	49.82	17	49.72	50.00	-6.9	30,964	-0.02%
2024/04/02	24.3	50.31	11.7	50.34	50.10	12.6	32,738	0.04%
2024/04/01	52.1	51.90	133.1	51.73	51.10	-81	32,628	-0.25%	大賣/
2024/03/29	32.6	51.37	12.6	51.47	51.50	20	32,317	0.06%
2024/03/28	232.7	54.78	156	54.42	52.20	76.7	31,969	0.24%	大買/大賣/
2024/03/27	302.6	55.84	239.9	55.86	56.70	62.7	30,939	0.20%	大買/大賣/
2024/03/26	17	53.13	25	53.52	53.20	-8	29,545	-0.03%
2024/03/25	65.1	54.50	139	54.81	54.00	-73.9	29,445	-0.25%	大賣/
2024/03/22	169.7	56.72	121.4	56.50	54.00	48.3	28,813	0.17%	大買/大賣/
2024/03/21	222.3	55.26	335.1	56.59	57.90	-112.8	26,387	-0.43%	大買/大賣/鉅額交易
2024/03/20	86	52.78	196.5	53.24	53.60	-110.5	23,391	-0.47%	大賣/鉅額交易
2024/03/19	37	48.22	171	48.35	48.80	-134	21,293	-0.63%	大賣/鉅額交易
2024/03/18	4	45.43	8.4	45.82	46.50	-4.4	20,908	-0.02%
2024/03/15	8	45.36	23.9	45.76	45.60	-15.9	20,820	-0.08%
2024/03/14	42.3	45.82	30.4	45.63	45.55	12	20,658	0.06%
2024/03/13	17.2	45.53	50.5	45.73	45.65	-33.3	20,533	-0.16%
2024/03/12	29.4	44.76	26	44.64	45.30	3.4	20,128	0.02%
2024/03/11	11	43.80	11	43.98	43.70	0	19,919	0.00%
2024/03/08	3	42.42	2	42.50	42.50	1	19,835	0.01%
2024/03/07	6.2	42.86	4	43.00	42.70	2.2	20,023	0.01%
2024/03/06	3.1	43.28	5	43.54	43.30	-1.9	20,391	-0.01%
2024/03/05	1	42.85	4.3	43.46	43.55	-3.3	20,432	-0.02%
2024/03/04	4	43.50	14	43.46	43.20	-10	20,436	-0.05%
2024/03/01	16.1	43.23	15	42.88	43.05	1.1	20,313	0.01%
2024/02/29	4.3	41.57	6	41.56	42.30	-1.8	20,308	-0.01%
2024/02/27	8	41.96	12	41.88	41.60	-4	20,415	-0.02%
2024/02/26	22	42.99	2	43.50	42.95	20	20,354	0.10%
2024/02/23	15.1	44.17	122	45.10	43.60	-107	20,439	-0.52%	大賣/鉅額交易
2024/02/22	19	45.18	21	45.31	44.45	-2	20,545	-0.01%
2024/02/21	9	43.90	11	44.11	43.75	-2	20,177	-0.01%
2024/02/20	4	43.76	39.1	43.87	43.75	-35.1	20,306	-0.17%
2024/02/19	20	44.54	17.4	44.74	44.15	2.6	20,252	0.01%
2024/02/16	12	45.40	10	45.42	45.60	2	20,286	0.01%
2024/02/15	15.3	44.60	9	45.16	45.10	6.3	20,101	0.03%
2024/02/05	11	44.99	19	44.91	44.80	-8	19,880	-0.04%