上緯投控 (3708)-元大-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
143.0
漲跌
▼5.5
漲幅
-3.70%
成交量
21,916張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	21.2	149.90	26	144.25	143.00	-4.8	5,029	-0.10%
2024/04/22	8.1	153.71	9.3	153.96	148.50	-1.2	4,674	-0.03%
2024/04/19	24.3	150.10	34	147.51	145.00	-9.7	4,323	-0.22%
2024/04/18	6	142.50	9	143.39	146.50	-3	3,871	-0.08%
2024/04/17	6	134.83	10.2	134.57	133.50	-4.2	3,580	-0.12%
2024/04/15	0.3	132.50	6	130.00	129.00	-5.7	3,320	-0.17%
2024/04/11	2	123.50	5	123.80	123.50	-3	3,197	-0.09%
2024/04/10	2.2	125.23	8	127.31	126.50	-5.9	3,150	-0.19%
2024/04/09	4	125.63	0	0.00	124.00	4	3,120	0.13%
2024/04/08	5	122.00	10	121.70	125.00	-5	3,118	-0.16%
2024/04/03	6	126.50	2	127.50	125.00	4	3,045	0.13%
2024/04/02	5	129.10	0.7	128.50	129.50	4.3	2,996	0.14%
2024/04/01	0	0.00	5.1	131.38	131.00	-5.1	2,950	-0.17%
2024/03/29	11	128.14	3	130.50	128.50	8	2,870	0.28%
2024/03/28	1	125.00	0	0.00	125.50	1	2,769	0.04%
2024/03/27	3	127.67	2	132.50	126.50	1	2,681	0.04%
2024/03/26	4.4	124.39	24.2	130.25	129.00	-19.8	2,531	-0.78%
2024/03/25	9.2	127.17	1	128.00	124.50	8.2	2,252	0.36%
2024/03/22	6.3	123.40	23.3	126.45	127.50	-17	2,035	-0.83%
2024/03/21	7	112.07	4.1	114.66	116.00	2.9	1,721	0.17%
2024/03/19	2	105.00	1	105.00	106.00	1	1,671	0.06%
2024/03/18	0	0.00	2	106.25	106.50	-2	1,656	-0.12%
2024/03/13	9.1	103.73	3	103.33	102.50	6.1	1,647	0.37%
2024/03/12	1.1	105.02	1	104.50	105.00	0.1	1,669	0.00%
2024/03/11	6.1	108.49	0	0.00	108.00	6.1	1,651	0.37%
2024/03/08	1	111.00	2	112.00	111.50	-1	1,717	-0.06%
2024/03/07	5	115.80	1	114.50	116.50	4	1,681	0.24%
2024/03/06	5.1	118.78	0	0.00	118.00	5.1	1,634	0.31%
2024/03/05	0	119.50	1	118.00	118.50	-1	1,597	-0.06%
2024/03/04	11	117.45	1	117.00	117.00	10	1,549	0.65%
2024/03/01	25	119.39	6.1	122.25	117.00	18.9	1,498	1.26%
2024/02/29	2	115.50	2	115.50	115.50	0	1,240	0.00%
2024/02/26	6	115.58	14	115.68	113.50	-8	1,156	-0.69%
2024/02/23	2	111.00	1	112.00	110.00	1	1,071	0.09%
2024/02/22	12	109.46	0	0.00	109.50	12	1,051	1.14%
2024/02/21	7	112.07	0	0.00	112.00	7	1,020	0.69%
2024/02/20	1	111.00	3	112.33	113.00	-2	1,014	-0.20%
2024/02/19	2.1	114.31	11.1	113.55	111.50	-9	977	-0.92%
2024/02/16	2	109.50	10	107.15	110.00	-8	887	-0.90%
2024/02/15	0	0.00	1	100.50	100.50	-1	817	-0.12%
2024/02/05	1	96.80	0	0.00	96.90	1	809	0.12%
2024/02/01	0	0.00	1	98.50	98.60	-1	847	-0.12%
2024/01/31	1	98.10	0	0.00	98.10	1	881	0.11%
2024/01/30	0	0.00	1	99.50	99.60	-1	878	-0.11%
2024/01/25	0	0.00	0	97.50	96.90	0	863	0.00%
2024/01/24	0	0.00	1	97.90	97.20	-1	860	-0.12%
2024/01/22	0	94.80	0	0.00	95.50	0	846	0.00%
2024/01/19	0	0.00	1	93.80	94.00	-1	844	-0.12%
2024/01/18	3	93.60	0	0.00	93.30	3	841	0.36%
2024/01/17	1	93.80	0	0.00	93.50	1	841	0.12%
2024/01/16	3	94.87	0	0.00	94.30	3	841	0.36%
2024/01/12	2.5	94.60	0	0.00	94.00	2.5	834	0.30%
2024/01/08	1	98.20	0	0.00	98.20	1	838	0.12%
2024/01/04	2	99.60	3	99.70	99.20	-1	844	-0.12%
2024/01/03	1	102.00	1	101.00	100.00	0	863	0.00%
2024/01/02	1	101.50	0	0.00	101.50	1	850	0.12%
2023/12/27	0	0.00	1	99.40	99.00	-1	814	-0.12%
2023/12/26	4	98.18	1	97.30	98.10	3	807	0.37%
2023/12/22	1	98.00	0	0.00	97.80	1	805	0.12%
2023/12/21	0	0.00	1	98.40	98.80	-1	802	-0.12%
2023/12/20	3	99.10	0	0.00	99.30	3	802	0.37%
2023/12/19	1	98.90	0	0.00	99.30	1	801	0.12%
2023/12/18	0	99.90	0	0.00	100.00	0	796	0.00%
2023/12/15	0	0.00	0.5	99.70	99.30	-0.5	789	-0.06%
2023/12/14	1	98.60	0	0.00	98.60	1	773	0.13%
2023/12/12	4	99.33	2	99.00	98.20	2	799	0.25%
2023/12/11	1	98.60	0	0.00	97.50	1	806	0.12%
2023/12/08	2	99.85	2	99.35	98.40	0	797	0.00%
2023/12/07	9	102.33	11	103.05	100.00	-2	777	-0.26%
2023/12/06	8	97.76	1	98.90	97.30	7	730	0.96%
2023/12/05	2	100.25	6	101.33	100.00	-4	698	-0.57%
2023/12/04	3	97.40	4	97.85	98.00	-1	607	-0.16%
2023/12/01	2	96.35	0	0.00	96.10	2	594	0.34%
2023/11/29	0	0.00	2	96.50	96.50	-2	584	-0.34%
2023/11/27	2	95.40	0	0.00	94.90	2	580	0.34%
2023/11/24	5	96.14	1	96.40	96.00	4	579	0.69%
2023/11/22	4	96.13	1	96.50	96.20	3	573	0.52%
2023/11/21	0	0.00	1	96.90	96.40	-1	570	-0.18%
2023/11/20	6.5	96.55	1	96.30	96.40	5.5	562	0.98%
2023/11/17	4	96.80	5	96.94	96.90	-1	556	-0.18%
2023/11/16	5	94.98	0	0.00	94.80	5	540	0.92%
2023/11/15	2	95.65	1	96.80	96.00	1	542	0.18%
2023/11/14	5.2	95.09	0	0.00	95.00	5.2	532	0.97%
2023/11/13	1.3	96.44	3	96.10	96.00	-1.7	526	-0.33%
2023/11/10	1	94.40	3	94.50	95.00	-2	505	-0.40%
2023/11/09	4	95.08	7	94.49	93.80	-3	496	-0.60%
2023/11/08	0.1	92.90	4	93.75	94.30	-3.9	471	-0.83%
2023/11/07	1	89.70	0	0.00	89.80	1	439	0.23%
2023/11/06	0	0.00	1	89.80	90.00	-1	449	-0.22%
2023/11/03	0	0.00	1	88.00	88.20	-1	488	-0.20%
2023/11/02	1	86.60	0	0.00	86.70	1	488	0.20%
2023/10/25	2	88.60	0	0.00	88.60	2	499	0.40%
2023/10/24	2	87.15	0	0.00	87.90	2	500	0.40%
2023/10/23	2	89.40	0	0.00	88.20	2	498	0.40%
2023/10/13	0	0.00	1	91.80	91.20	-1	487	-0.20%
2023/10/12	4	93.05	2	93.00	93.30	2	487	0.41%
2023/10/11	0	0.00	6	93.95	94.00	-6	482	-1.24%
2023/10/04	1	89.20	0	0.00	89.20	1	467	0.21%
2023/09/25	1	89.90	0	90.30	89.90	1	480	0.20%
2023/09/22	1	90.00	0	0.00	90.50	1	481	0.21%
2023/09/21	1	91.00	0	0.00	90.50	1	497	0.20%
2023/09/18	2	93.45	1	95.30	93.00	1	528	0.19%
2023/09/15	2	93.90	8	95.83	94.10	-6	521	-1.15%
2023/09/14	2	91.95	3	92.87	92.90	-1	493	-0.20%
2023/09/12	1	88.80	0	0.00	88.90	1	491	0.20%
2023/09/11	1	89.00	0	0.00	88.60	1	498	0.20%
2023/09/01	0	0.00	1	93.10	92.60	-1	525	-0.19%
2023/08/30	1	93.30	1	92.60	92.60	0	534	0.00%
2023/08/18	0	0.00	1	92.80	91.80	-1	612	-0.16%
2023/08/11	0	91.70	0	0.00	91.70	0	626	0.00%
2023/08/10	1	91.60	1	91.30	91.30	0	623	0.00%
2023/08/09	1.2	91.72	2	92.15	91.50	-0.8	619	-0.13%
2023/08/04	1	89.60	0	0.00	89.70	1	612	0.16%
2023/07/26	0	0.00	0.1	87.60	86.40	-0.1	665	-0.01%
2023/07/24	0	0.00	1	86.50	86.50	-1	670	-0.15%
2023/07/20	0.4	89.10	0	0.00	88.50	0.4	692	0.06%
2023/07/19	1	88.90	0	0.00	88.90	1	700	0.14%
2023/07/17	0	0.00	1	90.20	91.10	-1	769	-0.13%
2023/07/13	2	89.01	1	88.70	88.30	1	837	0.12%
2023/07/12	1	89.90	0	0.00	89.60	1	857	0.12%
2023/07/11	1	90.90	0	0.00	90.70	1	903	0.11%
2023/07/10	2.1	90.91	0	0.00	91.20	2.1	936	0.22%
2023/07/07	1	89.20	1	91.00	90.90	0	962	0.00%
2023/07/05	1	90.50	0	91.70	90.50	1	988	0.10%
2023/07/04	1	91.20	0.1	91.74	91.10	0.9	996	0.09%
2023/06/29	1	91.70	5	93.18	91.30	-4	1,001	-0.40%
2023/06/28	1	89.50	1	90.40	90.40	0	988	0.00%
2023/06/27	3	93.40	0	93.90	93.60	3	983	0.30%
2023/06/26	1	95.50	0	0.00	95.10	1	969	0.10%
2023/06/21	1	96.00	0	0.00	96.30	1	977	0.10%
2023/06/20	1	96.50	0	0.00	96.60	1	981	0.10%
2023/06/16	2	97.35	1	97.70	97.00	1	1,003	0.10%
2023/06/15	1	96.90	1	96.40	96.90	0	1,012	0.00%
2023/06/14	3.1	95.60	0	0.00	95.10	3.1	1,020	0.30%
2023/06/12	1.1	95.53	0	0.00	95.30	1.1	1,048	0.10%
2023/06/09	2	96.30	0	0.00	96.60	2	1,051	0.19%
2023/06/08	0	0.00	1	96.80	96.70	-1	1,074	-0.09%
2023/06/05	0	0.00	1	96.60	96.40	-1	1,150	-0.09%
2023/06/02	1	95.00	1	95.40	94.90	0	1,156	0.00%
2023/06/01	0	0.00	2	95.25	94.80	-2	1,163	-0.17%
2023/05/30	5	94.56	0	0.00	94.10	5	1,190	0.42%
2023/05/29	5	97.12	3	97.97	96.50	2	1,196	0.17%
2023/05/26	0	0.00	1	96.80	96.60	-1	1,210	-0.08%
2023/05/25	1	95.10	0	0.00	95.70	1	1,305	0.08%
2023/05/24	1	95.90	0	0.00	95.70	1	1,337	0.07%
2023/05/23	0	0.00	1	98.30	96.30	-1	1,343	-0.07%
2023/05/19	3	94.93	0	0.00	95.20	3	1,357	0.22%
2023/05/17	0	0.00	1	96.50	96.60	-1	1,426	-0.07%
2023/05/16	0	0.00	1	95.40	95.40	-1	1,434	-0.07%
2023/05/15	3	93.67	0	0.00	93.50	3	1,449	0.21%
2023/05/10	0.2	97.10	0	0.00	95.50	0.2	1,549	0.01%
2023/05/09	3	98.23	0	0.00	97.40	3	1,541	0.19%
2023/05/08	0	0.00	0.5	103.00	102.50	-0.5	1,522	-0.03%
2023/05/04	5	103.50	0.1	103.00	103.50	4.9	1,588	0.31%
2023/05/03	0.1	103.50	0	0.00	103.00	0.1	1,668	0.01%
2023/05/02	1	104.00	1	104.00	104.00	0	1,751	0.00%
2023/04/27	2	99.75	0	0.00	100.00	2	1,826	0.11%
2023/04/25	0	0.00	1	100.00	100.00	-1	1,879	-0.05%
2023/04/24	0.1	103.00	0	0.00	102.00	0.1	1,929	0.01%
2023/04/21	1	106.00	0	0.00	103.00	1	2,000	0.05%
2023/04/20	0	0.00	5	108.00	107.50	-5	2,045	-0.24%
2023/04/19	0	0.00	3	109.17	108.00	-3	2,036	-0.15%
2023/04/18	1	108.00	4	108.25	107.00	-3	2,042	-0.15%
2023/04/14	1	107.00	2	107.50	107.00	-1	2,167	-0.05%
2023/04/13	2	106.25	2	104.50	104.50	0	2,201	0.00%
2023/04/12	0	0.00	4	105.88	105.50	-4	2,183	-0.18%
2023/04/11	5	103.50	0	0.00	103.50	5	2,171	0.23%
2023/03/31	5	103.00	0	0.00	102.50	5	2,177	0.23%
2023/03/30	0.4	104.00	0	0.00	103.00	0.4	2,219	0.02%
2023/03/29	0.1	103.00	0	0.00	103.00	0.1	2,227	0.00%
2023/03/27	0	0.00	5	103.50	103.50	-5	2,238	-0.22%
2023/03/24	1	105.00	1	105.50	103.50	0	2,244	0.00%
2023/03/23	0.1	104.00	1	104.00	104.00	-0.9	2,243	-0.04%
2023/03/22	0	0.00	0.1	104.50	104.50	-0.1	2,253	0.00%
2023/03/21	2	102.75	0	0.00	102.50	2	2,255	0.09%
2023/03/20	1	102.50	2	104.50	103.50	-1	2,251	-0.04%
2023/03/15	1	102.00	0	0.00	100.50	1	2,334	0.04%
2023/03/13	1	98.80	1	99.80	101.50	0	2,410	0.00%
2023/03/10	5.1	101.00	2	101.00	100.00	3.1	2,499	0.12%
2023/03/09	5	103.90	0	0.00	102.50	5	2,516	0.20%
2023/03/08	3	107.17	2.8	106.65	106.50	0.2	2,530	0.01%
2023/03/03	6	106.17	1	106.00	106.00	5	2,591	0.19%
2023/03/01	1	108.00	0	0.00	107.00	1	2,574	0.04%
2023/02/24	2.1	109.55	0	0.00	109.50	2.1	2,582	0.08%
2023/02/23	2	110.02	8	113.00	112.50	-6	2,632	-0.23%
2023/02/22	1	104.50	6	107.67	110.00	-5	2,551	-0.20%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	1	106.00	2	107.00	106.50	-1	2,554	-0.04%
2023/02/17	7	105.50	5	107.00	106.00	2	2,564	0.08%
2023/02/16	6	106.42	5	106.90	105.50	1	2,574	0.04%
2023/02/15	1	105.00	1	106.50	106.50	0	2,562	0.00%
2023/02/13	8	102.00	38	103.00	103.00	-30	2,538	-1.18%
2023/02/10	34	100.17	59	101.25	101.50	-25	2,537	-0.99%
2023/02/09	1	101.50	1	102.00	101.50	0	2,512	0.00%
2023/02/08	33	105.89	1	104.50	105.50	32	2,481	1.29%
2023/02/06	3	106.17	30	107.00	105.50	-27	2,499	-1.08%
2023/02/03	30	109.00	0	0.00	106.00	30	2,491	1.20%
2023/02/02	31	110.03	31	111.45	110.50	0	2,469	0.00%
2023/02/01	61	109.79	31	111.06	110.50	30	2,434	1.23%
2023/01/31	1	107.50	6	109.75	109.50	-5	2,353	-0.21%
2023/01/30	17	104.79	15.1	105.20	107.50	1.9	2,274	0.08%
2023/01/17	11	100.59	10	101.50	101.50	1	2,216	0.05%
2023/01/16	1	98.60	2	99.55	100.00	-1	2,220	-0.05%
2023/01/13	0	0.00	2	100.45	98.60	-2	2,215	-0.09%
2023/01/12	4	103.13	4	103.38	103.00	0	2,186	0.00%
2023/01/11	2	102.75	4	103.25	102.00	-2	2,149	-0.09%
2023/01/10	1	101.00	3.1	100.29	101.00	-2.1	2,077	-0.10%
2023/01/09	2	96.75	1	97.50	96.90	1	2,013	0.05%
2023/01/06	2	97.10	1	97.60	97.00	1	1,997	0.05%
2023/01/05	5	100.50	3	99.67	99.80	2	1,974	0.10%
2023/01/04	2	102.00	3	102.67	103.50	-1	1,914	-0.05%
2023/01/03	7	98.06	10	99.32	99.60	-3	1,830	-0.16%
2022/12/30	1	94.90	1	95.20	95.50	0	1,783	0.00%
2022/12/29	5	93.98	0	0.00	93.90	5	1,809	0.28%
2022/12/28	0	0.00	1	97.00	96.60	-1	1,851	-0.05%
2022/12/26	0	0.00	0.1	96.10	96.10	-0.1	1,858	0.00%
2022/12/23	0.1	95.04	1	95.00	94.60	-0.9	1,895	-0.05%
2022/12/22	2.1	96.99	2	97.30	96.30	0.1	1,939	0.00%
2022/12/16	1	96.00	0	0.00	95.80	1	2,564	0.04%
2022/12/15	2	98.20	6	98.83	97.80	-4	2,735	-0.15%
2022/12/14	0	0.00	1	97.40	97.40	-1	2,814	-0.04%
2022/12/12	0	0.00	1	96.00	96.00	-1	2,826	-0.04%
2022/12/09	5	95.18	2	97.10	95.70	3	2,845	0.11%
2022/12/08	1	100.00	1.1	100.54	98.00	-0.1	2,794	0.00%
2022/12/07	1.1	97.68	2	99.40	96.80	-0.9	2,760	-0.03%
2022/12/06	2	102.00	4	102.88	100.00	-2	2,732	-0.07%
2022/12/05	2	102.25	1	101.50	101.00	1	2,699	0.04%
2022/12/02	22	104.55	18	104.33	103.50	4	2,666	0.15%
2022/12/01	0	0.00	1.1	101.00	101.00	-1.1	2,570	-0.04%
2022/11/30	1	98.50	0	0.00	98.20	1	2,556	0.04%
2022/11/29	2	98.95	0	0.00	97.60	2	2,585	0.08%
2022/11/28	2	97.55	1	97.70	97.70	1	2,643	0.04%
2022/11/23	0	0.00	1	94.40	94.40	-1	2,603	-0.04%
2022/11/22	1.1	98.23	1	98.20	94.90	0.1	2,629	0.00%
2022/11/21	1	94.00	3.1	98.98	98.90	-2.1	2,605	-0.08%
2022/11/18	2	92.35	1	93.50	91.60	1	2,570	0.04%
2022/11/17	0	0.00	0.1	93.00	93.60	-0.1	2,650	0.00%
2022/11/16	1.1	90.80	1.1	93.45	93.20	0	2,707	0.00%
2022/11/15	0	0.00	1.1	92.71	93.20	-1.1	2,700	-0.04%
2022/11/14	0	0.00	4	92.68	92.50	-4	2,698	-0.15%
2022/11/11	2	89.80	0	0.00	89.10	2	2,689	0.07%
2022/11/10	1	91.50	0	0.00	90.60	1	2,692	0.04%
2022/11/09	1	92.00	0	0.00	91.50	1	2,699	0.04%
2022/11/07	0.4	92.00	0	0.00	92.40	0.4	2,695	0.01%
2022/11/04	1	90.00	0	0.00	90.00	1	2,692	0.04%
2022/10/26	2	90.90	2	90.80	90.20	0	2,740	0.00%
2022/10/21	1.1	91.24	1	90.30	90.10	0.1	2,780	0.00%
2022/10/20	0	0.00	0.1	93.00	90.60	-0.1	2,786	0.00%
2022/10/19	0	0.00	1.2	91.13	89.70	-1.2	2,816	-0.04%
2022/10/17	1	86.80	0	0.00	86.00	1	2,945	0.03%
2022/10/14	0.1	88.80	1	89.80	88.80	-0.9	2,980	-0.03%
2022/10/13	2.2	89.55	0	0.00	86.90	2.2	3,034	0.07%
2022/10/06	1	99.10	1	98.60	98.20	0	3,277	0.00%
2022/10/05	1	100.50	2	99.20	100.00	-1	3,278	-0.03%
2022/10/04	1	98.00	0	0.00	98.20	1	3,248	0.03%
2022/09/27	7	100.71	7	100.81	103.00	0	3,343	0.00%
2022/09/26	4	102.38	5	101.80	100.50	-1	3,222	-0.03%
2022/09/23	8	102.75	13	101.14	99.10	-5	3,145	-0.16%
2022/09/22	7	94.34	3.3	97.54	100.50	3.7	3,002	0.12%
2022/09/21	4	91.23	4	91.58	91.80	0	2,960	0.00%
2022/09/19	0	0.00	1	88.30	87.00	-1	3,372	-0.03%
2022/09/14	0.1	90.20	0	0.00	89.90	0.1	3,685	0.00%
2022/09/12	0	0.00	0.1	92.50	92.40	-0.1	3,817	0.00%
2022/09/08	0.2	89.80	0	0.00	90.70	0.2	3,876	0.01%
2022/09/07	1.1	89.20	1	90.40	89.90	0.1	4,099	0.00%
2022/09/06	0	0.00	1	91.70	91.30	-1	4,337	-0.02%
2022/09/05	2.2	92.50	2	92.45	92.80	0.2	4,411	0.00%
2022/09/02	2.5	95.44	2	94.20	95.10	0.5	4,443	0.01%
2022/09/01	0	0.00	1	99.80	99.80	-1	4,640	-0.02%
2022/08/31	1	102.50	0	0.00	102.00	1	4,787	0.02%
2022/08/30	1	101.50	3	103.00	102.00	-2	4,803	-0.04%
2022/08/29	5.1	100.46	1	102.00	101.00	4.1	4,827	0.08%
2022/08/26	2	105.00	0	0.00	104.50	2	4,816	0.04%
2022/08/25	0	0.00	1	105.00	105.50	-1	4,851	-0.02%
2022/08/24	3	108.83	2	109.50	108.00	1	4,896	0.02%
2022/08/23	3	105.33	1.1	104.39	103.00	1.9	4,922	0.04%
2022/08/22	1	103.50	5	106.00	106.50	-4	4,923	-0.08%
2022/08/19	0.1	103.50	3	104.67	103.50	-2.9	4,920	-0.06%
2022/08/17	2	103.75	0	0.00	103.00	2	4,986	0.04%
2022/08/16	0.2	106.50	0	0.00	106.50	0.2	5,035	0.00%
2022/08/15	2	107.50	3.1	106.50	106.50	-1.1	5,091	-0.02%
2022/08/12	0	0.00	3	103.83	104.00	-3	5,292	-0.06%
2022/08/11	2	103.25	1.1	103.50	103.50	0.9	5,445	0.02%
2022/08/10	0	0.00	1	103.00	102.00	-1	5,534	-0.02%
2022/08/09	9	102.39	0	0.00	102.00	9	5,736	0.16%
2022/08/08	2	103.50	4	104.25	104.50	-2	5,982	-0.03%
2022/08/04	0.1	100.50	1	100.50	102.50	-0.9	6,136	-0.01%
2022/08/03	0.1	102.50	1	103.00	102.50	-0.9	6,197	-0.01%
2022/08/02	2	105.50	2	105.75	104.50	0	6,278	0.00%
2022/08/01	2	109.00	0	0.00	108.50	2	6,409	0.03%
2022/07/29	0.2	110.25	2	111.00	110.00	-1.8	6,506	-0.03%
2022/07/28	2	109.00	0	0.00	108.00	2	6,640	0.03%
2022/07/27	2	107.50	2	109.25	109.00	0	6,727	0.00%
2022/07/26	1	108.00	1	110.50	108.50	0	6,853	0.00%
2022/07/25	0	0.00	4	109.00	110.00	-4	6,943	-0.06%
2022/07/22	4.2	107.16	1	108.50	106.00	3.2	7,111	0.04%
2022/07/21	1	104.50	4	105.25	106.00	-3	7,629	-0.04%
2022/07/20	5	104.20	3	103.00	103.00	2	8,157	0.02%
2022/07/19	1	105.00	4	105.75	105.50	-3	8,206	-0.04%
2022/07/18	8.1	106.83	5	107.00	105.00	3.1	8,276	0.04%
2022/07/15	7	113.07	2	113.00	113.00	5	8,218	0.06%
2022/07/14	0	0.00	1	115.00	116.00	-1	8,321	-0.01%
2022/07/13	2	115.50	1	118.50	114.00	1	8,567	0.01%
2022/07/12	0	0.00	1	114.00	114.00	-1	8,904	-0.01%
2022/07/11	1	115.00	0	0.00	116.00	1	9,185	0.01%
2022/07/08	0	0.00	1	117.50	117.00	-1	9,287	-0.01%
2022/07/07	1.1	119.41	0	0.00	117.50	1.1	9,310	0.01%
2022/07/06	9	125.67	9	120.00	118.00	0	9,303	0.00%
2022/07/05	7	122.64	10	125.45	125.00	-3	9,337	-0.03%
2022/07/04	1	116.00	0	0.00	116.00	1	9,302	0.01%
2022/06/30	4.1	122.95	4	121.13	121.00	0.1	9,214	0.00%
2022/06/29	9	127.44	6	129.42	123.50	3	9,188	0.03%
2022/06/28	9.1	130.08	8.1	129.35	126.50	1	9,216	0.01%
2022/06/27	3	126.50	3	129.33	131.00	0	9,008	0.00%
2022/06/24	1	117.00	11	122.41	122.50	-10	8,767	-0.11%
2022/06/23	0	0.00	1	109.00	113.00	-1	8,634	-0.01%
2022/06/22	4	120.50	3	118.33	113.00	1	8,575	0.01%
2022/06/21	1	115.50	1	115.00	117.00	0	8,490	0.00%
2022/06/20	8	114.88	0	0.00	114.00	8	8,458	0.09%
2022/06/17	2	119.00	2	120.00	121.00	0	8,369	0.00%
2022/06/16	6.1	122.86	2	133.00	121.50	4.1	8,343	0.05%
2022/06/15	0.1	130.00	2.2	132.68	130.00	-2.1	8,168	-0.03%
2022/06/14	2.2	124.59	0	0.00	123.50	2.2	7,913	0.03%
2022/06/13	1	133.00	0	0.00	130.00	1	7,816	0.01%
2022/06/10	5	131.90	16.1	133.76	134.00	-11.1	7,700	-0.14%
2022/06/09	1.1	130.82	7	130.50	129.00	-5.9	7,414	-0.08%
2022/06/08	0	0.00	1	124.50	124.00	-1	7,243	-0.01%
2022/06/07	2	122.25	0	0.00	124.00	2	7,215	0.03%
2022/06/06	0	0.00	5	122.00	120.00	-5	7,178	-0.07%
2022/06/02	7	126.71	1	122.50	121.50	6	7,154	0.08%
2022/06/01	4	128.25	2	129.75	125.50	2	7,102	0.03%
2022/05/31	3	131.50	7	130.86	131.00	-4	7,022	-0.06%
2022/05/30	0	0.00	6	128.58	130.50	-6	6,914	-0.09%
2022/05/27	5	120.00	0	0.00	119.00	5	6,844	0.07%
2022/05/24	4.2	123.74	6	122.00	121.00	-1.8	6,724	-0.03%
2022/05/23	6.3	124.11	1	124.00	122.00	5.3	6,650	0.08%
2022/05/20	95.1	129.58	95.1	128.59	127.00	0	6,576	0.00%
2022/05/19	1.1	127.91	0	0.00	128.00	1.1	6,358	0.02%
2022/05/18	0	0.00	0	131.50	132.00	0	6,205	0.00%
2022/05/17	8	136.81	9	132.89	132.00	-1	6,108	-0.02%
2022/05/16	2	131.00	4.1	135.34	136.50	-2.1	5,893	-0.04%
2022/05/13	0	0.00	2.1	124.69	128.50	-2.1	5,614	-0.04%
2022/05/12	1	122.00	2	118.50	117.00	-1	5,526	-0.02%
2022/05/11	4	120.01	4	120.25	121.50	0	5,432	0.00%
2022/05/10	7.1	120.40	6	117.58	120.00	1.1	5,343	0.02%
2022/05/09	2	117.00	3	120.67	121.50	-1	5,238	-0.02%
2022/05/06	7.3	126.58	7	123.29	124.50	0.3	5,086	0.01%
2022/05/05	0	0.00	2	129.75	128.00	-2	4,983	-0.04%
2022/05/04	6	125.25	5	127.30	122.50	1	4,822	0.02%
2022/05/03	5	132.80	4	126.50	126.00	1	4,711	0.02%
2022/04/29	3	135.00	4	134.25	133.00	-1	4,567	-0.02%
2022/04/28	9.1	139.91	18	136.39	132.50	-8.9	4,429	-0.20%
2022/04/27	28.1	139.69	23.1	140.86	140.00	5	4,160	0.12%
2022/04/26	16	139.00	44.1	144.39	145.00	-28.1	3,572	-0.79%
2022/04/25	6	131.42	14	132.54	132.00	-8	2,995	-0.27%
2022/04/22	4	130.63	13	131.50	132.00	-9	2,882	-0.31%
2022/04/21	5	130.60	6	129.67	128.00	-1	2,761	-0.04%
2022/04/20	3	134.17	5	131.20	131.00	-2	2,686	-0.07%
2022/04/19	20	130.78	13	134.65	133.50	7	2,536	0.28%
2022/04/18	11	130.18	10	130.85	130.00	1	2,253	0.04%
2022/04/15	7	120.21	28.3	124.66	127.50	-21.3	1,889	-1.13%
2022/04/14	2	113.50	21	115.74	116.00	-19	1,586	-1.20%
2022/04/13	3	109.00	0	0.00	110.00	3	1,455	0.21%
2022/04/11	0	0.00	3	116.33	113.50	-3	1,340	-0.22%
2022/04/08	3	115.17	3	115.33	115.00	0	1,227	0.00%
2022/04/07	2	106.25	2	108.50	106.00	0	1,147	0.00%
2022/04/06	2	112.00	3	111.67	110.50	-1	1,120	-0.09%
2022/04/01	3	108.83	1.1	110.59	110.50	1.9	1,074	0.18%
2022/03/31	4	112.25	4.1	111.62	106.50	-0.1	1,013	0.00%
2022/03/30	0	0.00	2	103.50	106.00	-2	853	-0.23%
2022/03/29	2.1	100.78	1	103.00	100.50	1.1	819	0.13%
2022/03/28	1	97.50	0	0.00	97.50	1	817	0.12%
2022/03/25	1	101.00	0	0.00	98.80	1	874	0.11%
2022/03/24	3	103.17	3	103.83	102.00	0	1,139	0.00%
2022/03/21	0	0.00	1	103.50	97.70	-1	1,096	-0.09%
2022/03/18	0	0.00	2	100.05	99.00	-2	1,057	-0.19%
2022/03/07	0	0.00	1	90.60	90.30	-1	999	-0.10%
2022/03/02	0	0.00	1	94.50	94.00	-1	996	-0.10%
2022/01/26	0	0.00	1	88.20	88.00	-1	1,116	-0.09%
2022/01/25	1	88.40	2	88.55	88.00	-1	1,136	-0.09%
2022/01/13	1	96.90	0	0.00	95.00	1	1,478	0.07%
2022/01/11	2	94.00	0	0.00	93.00	2	1,476	0.14%
2022/01/10	0	0.00	2	94.80	95.00	-2	1,505	-0.13%
2021/12/22	2	93.90	2	94.70	93.60	0	3,660	0.00%
2021/12/21	2	95.55	5	96.00	96.00	-3	3,636	-0.08%
2021/12/20	22	102.64	20	103.18	99.00	2	3,573	0.06%
2021/12/17	5	92.28	4	94.10	98.20	1	3,289	0.03%
2021/12/14	1	87.50	1	88.10	88.00	0	3,230	0.00%
2021/12/13	0	0.00	1	90.00	89.50	-1	3,229	-0.03%
2021/12/09	1.1	89.53	0	0.00	89.00	1.1	3,235	0.03%
2021/12/08	1	90.30	0	0.00	89.50	1	3,234	0.03%
2021/12/06	2	91.35	1	92.50	90.90	1	3,233	0.03%
2021/12/03	2	91.30	3	92.60	91.20	-1	3,228	-0.03%
2021/11/30	0.9	88.82	0	0.00	88.20	0.9	3,201	0.03%
2021/11/26	1	88.20	1	88.80	88.50	0	3,175	0.00%
2021/11/25	3	91.67	0	0.00	91.20	3	3,157	0.10%
2021/11/24	0	0.00	2	93.55	92.40	-2	3,151	-0.06%
2021/11/23	0	0.00	1	93.00	91.30	-1	3,139	-0.03%
2021/11/22	0	0.00	1	92.70	92.10	-1	3,136	-0.03%
2021/11/19	2	92.50	0	0.00	92.00	2	3,136	0.06%
2021/11/18	0	0.00	2	94.50	94.40	-2	3,122	-0.06%
2021/11/17	3.2	92.84	1	92.80	92.10	2.2	3,105	0.07%
2021/11/10	1	96.10	1	95.80	95.80	0	3,071	0.00%
2021/11/09	1	96.80	0	0.00	97.10	1	3,066	0.03%
2021/11/08	0	0.00	1	97.40	95.00	-1	3,065	-0.03%
2021/11/05	1	94.90	0	0.00	96.00	1	3,053	0.03%
2021/11/02	0	0.00	2	96.50	96.20	-2	3,042	-0.07%
2021/11/01	1	103.00	0	0.00	99.90	1	3,019	0.03%
2021/10/29	4	100.65	3	100.20	98.70	1	2,983	0.03%
2021/10/28	0	0.00	1	103.00	103.00	-1	2,905	-0.03%
2021/10/27	1	94.20	1	93.80	93.90	0	2,839	0.00%
2021/10/25	0	0.00	3	96.27	96.00	-3	2,788	-0.11%
2021/10/22	0	0.00	10	96.30	96.50	-10	2,772	-0.36%
2021/10/21	0.2	100.08	1	100.00	97.40	-0.8	2,725	-0.03%
2021/10/19	0	0.00	11	104.05	105.50	-11	2,647	-0.42%
2021/10/18	0	0.00	2	103.50	103.00	-2	2,619	-0.08%
2021/10/15	3.1	107.56	7	106.64	105.50	-3.9	2,584	-0.15%
2021/10/14	3	110.00	5	109.90	110.50	-2	2,518	-0.08%
2021/10/13	9	112.61	7	113.57	115.00	2	2,405	0.08%
2021/10/12	4	117.50	16	117.09	113.00	-12	2,270	-0.53%
2021/10/08	29	116.29	23	117.15	116.50	6	2,162	0.28%
2021/10/07	36	111.18	25	112.90	117.00	11	1,932	0.57%
2021/10/06	20	106.00	17	107.50	109.00	3	1,558	0.19%
2021/10/05	14	101.28	3	100.50	100.50	11	1,287	0.85%
2021/10/04	23	105.48	29	104.69	106.00	-6	1,186	-0.51%
2021/10/01	39	103.81	23	106.24	104.00	16	903	1.77%
2021/09/30	1	99.10	0	0.00	100.50	1	549	0.18%
2021/09/29	0	0.00	1	87.30	91.60	-1	463	-0.22%
2021/09/22	0	0.00	2	84.65	85.90	-2	501	-0.40%
2021/09/17	2	84.80	0	0.00	85.00	2	500	0.40%
2021/09/15	1	85.20	0	0.00	85.30	1	528	0.19%
2021/09/13	0	0.00	1	89.50	89.70	-1	587	-0.17%
2021/09/10	1	92.90	0	0.00	91.40	1	591	0.17%
2021/09/01	0	0.00	1	93.00	94.00	-1	675	-0.15%
2021/08/31	1	91.50	0	0.00	91.50	1	676	0.15%
2021/08/23	0	0.00	1	87.40	87.40	-1	757	-0.13%
2021/08/17	1	86.10	1	87.60	86.10	0	786	0.00%
2021/08/16	1	86.30	0	0.00	85.80	1	786	0.13%
2021/08/12	1	90.90	0	0.00	90.90	1	791	0.13%
2021/08/11	1	94.00	0	0.00	92.60	1	795	0.13%
2021/08/05	1	108.00	0	0.00	107.50	1	902	0.11%
2021/08/04	0	0.00	1	109.00	110.50	-1	936	-0.11%
2021/07/28	0	105.50	10	103.90	105.00	-10	1,055	-0.95%
2021/07/27	1	107.50	1	109.50	107.00	0	1,085	0.00%
2021/07/23	1	111.00	2	110.50	111.00	-1	1,117	-0.09%
2021/07/22	2	107.00	2	108.00	108.00	0	1,119	0.00%
2021/07/21	1	109.50	0	0.00	106.50	1	1,150	0.09%
2021/07/20	2	108.00	3	107.00	107.50	-1	1,183	-0.08%
2021/07/19	0	0.00	1	112.00	112.00	-1	1,176	-0.08%
2021/07/16	1	110.00	0	0.00	110.50	1	1,190	0.08%
2021/07/13	1	111.50	6	112.17	111.50	-5	1,221	-0.41%
2021/07/12	1	111.50	2	113.00	111.50	-1	1,227	-0.08%
2021/07/09	2	113.25	1	113.50	112.50	1	1,231	0.08%
2021/07/08	1	114.50	0	0.00	114.00	1	1,246	0.08%
2021/07/07	1	114.50	0	0.00	115.00	1	1,276	0.08%
2021/07/06	0	0.00	1	116.50	115.50	-1	1,311	-0.08%
2021/07/05	1	113.50	1	115.00	115.00	0	1,325	0.00%
2021/06/29	0	0.00	1	122.00	121.50	-1	1,326	-0.08%
2021/06/25	1	123.50	0	0.00	122.00	1	1,371	0.07%
2021/06/23	3	119.00	0	0.00	120.00	3	1,355	0.22%
2021/06/22	1	120.50	1	121.00	116.50	0	1,340	0.00%
2021/06/16	0	0.00	1	120.50	118.00	-1	1,313	-0.08%
2021/06/15	2	116.25	2	116.00	116.00	0	1,299	0.00%
2021/06/09	1	112.50	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	115.00	1	118.00	114.50	0	1,418	0.00%
2021/06/03	1	115.00	1	115.00	114.50	0	1,449	0.00%
2021/06/01	0	0.00	1	121.00	121.50	-1	1,452	-0.07%
2021/05/31	1	116.50	1	119.50	117.50	0	1,460	0.00%
2021/05/19	5	114.00	1.1	112.82	117.50	3.9	1,568	0.25%
2021/05/17	1.1	103.50	4	103.50	103.50	-2.9	1,585	-0.18%
2021/05/14	1	116.00	2	116.25	115.00	-1	1,570	-0.06%
2021/05/13	1	115.00	2	111.75	112.00	-1	1,546	-0.06%
2021/05/12	0	0.00	1	123.00	123.00	-1	1,514	-0.07%
2021/05/11	1	139.50	0	0.00	136.50	1	1,511	0.07%
2021/05/10	6	142.92	1	143.50	142.50	5	1,511	0.33%
2021/05/07	0	0.00	2	139.50	141.00	-2	1,504	-0.13%
2021/05/06	5	137.50	1	137.50	143.00	4	1,501	0.27%
2021/05/04	1	133.50	11	131.64	132.00	-10	1,489	-0.67%
2021/04/28	0	0.00	2	143.00	144.00	-2	1,527	-0.13%
2021/04/27	0	0.00	1	144.50	143.50	-1	1,543	-0.06%
2021/04/26	0	0.00	1	145.00	144.50	-1	1,543	-0.06%
2021/04/23	2	136.50	0	0.00	137.00	2	1,545	0.13%
2021/04/22	1	138.00	0	0.00	137.50	1	1,591	0.06%
2021/04/21	0	0.00	1	140.00	140.00	-1	1,596	-0.06%
2021/04/20	0	0.00	2	141.25	141.50	-2	1,613	-0.12%
2021/04/19	8	144.44	1	145.00	142.00	7	1,636	0.43%
2021/04/14	1	140.00	1.1	141.21	139.00	-0.1	1,750	0.00%
2021/04/13	3.1	144.47	1	148.00	140.00	2.1	1,799	0.12%
2021/04/12	3	146.00	0	0.00	145.50	3	1,833	0.16%
2021/04/09	1.1	142.97	1.1	143.95	141.50	0	1,819	0.00%
2021/04/08	1	143.50	1	143.50	143.00	0	1,814	0.00%
2021/04/07	0	0.00	2	141.50	143.00	-2	1,821	-0.11%
2021/04/06	0	0.00	1	139.00	139.00	-1	1,858	-0.05%
2021/04/01	0	0.00	1	138.00	139.00	-1	1,879	-0.05%
2021/03/31	1	137.50	0	0.00	138.00	1	1,891	0.05%
2021/03/30	2	137.50	5	137.50	141.50	-3	1,923	-0.16%
2021/03/29	1	135.00	3	135.50	135.00	-2	1,947	-0.10%
2021/03/26	2	134.25	0	0.00	136.00	2	1,980	0.10%
2021/03/25	2	135.00	0	0.00	135.00	2	2,040	0.10%
2021/03/24	1	135.50	0	0.00	135.50	1	2,078	0.05%
2021/03/23	1	138.00	0	0.00	138.00	1	2,115	0.05%
2021/03/22	0	0.00	1	139.00	139.00	-1	2,131	-0.05%
2021/03/19	1.1	137.57	1	138.50	139.00	0.1	2,188	0.00%
2021/03/18	0	140.00	1	139.00	139.00	-1	2,217	-0.04%
2021/03/17	0	139.00	0	0.00	138.00	0	2,258	0.00%
2021/03/16	2	137.50	3	138.33	139.00	-1	2,324	-0.04%
2021/03/15	6.5	138.52	1	138.00	137.50	5.5	2,355	0.23%
2021/03/12	5.3	141.75	0	0.00	141.50	5.3	2,370	0.22%
2021/03/11	2.1	147.05	1	147.00	147.00	1.1	2,382	0.05%
2021/03/10	1	148.00	1	150.00	151.00	0	2,398	0.00%
2021/03/09	5	149.60	5	147.70	147.00	0	2,472	0.00%
2021/03/08	0	0.00	1	147.00	146.50	-1	2,457	-0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	148.00	0	0.00	148.00	1	2,571	0.04%
2021/03/03	1	147.00	0	0.00	150.50	1	2,614	0.04%
2021/03/02	1	149.50	3	149.33	146.00	-2	2,728	-0.07%
2021/02/26	6	152.75	1	151.00	149.00	5	2,960	0.17%
2021/02/24	3	156.00	4	151.75	152.00	-1	3,086	-0.03%
2021/02/23	1	153.50	2	154.50	152.50	-1	3,259	-0.03%
2021/02/22	0	0.00	4.2	153.73	155.50	-4.2	3,318	-0.13%
2021/02/19	3	149.83	2	149.75	149.50	1	3,324	0.03%
2021/02/18	1	147.50	0	0.00	147.50	1	3,404	0.03%
2021/02/17	0	0.00	1	145.50	146.50	-1	3,458	-0.03%
2021/02/05	2	139.25	0	0.00	139.50	2	3,473	0.06%
2021/02/04	1	141.50	0	0.00	139.00	1	3,540	0.03%
2021/02/03	0	0.00	1	143.00	142.50	-1	3,633	-0.03%
2021/02/02	2	140.75	0	0.00	139.50	2	3,749	0.05%
2021/01/29	0	0.00	1	143.50	138.50	-1	4,116	-0.02%
2021/01/28	0	0.00	1	143.50	141.00	-1	4,359	-0.02%
2021/01/26	1	140.50	1	141.50	141.50	0	4,621	0.00%
2021/01/25	1	143.50	3	141.50	142.50	-2	4,675	-0.04%
2021/01/22	1	135.00	4	136.63	137.00	-3	4,752	-0.06%
2021/01/21	2	132.50	1	131.00	132.00	1	4,784	0.02%
2021/01/20	3	135.83	1	136.50	134.00	2	4,947	0.04%
2021/01/19	0	0.00	2	140.25	140.50	-2	4,992	-0.04%
2021/01/18	3	130.33	2	136.00	137.00	1	5,032	0.02%
2021/01/15	4	136.75	0	0.00	134.50	4	5,153	0.08%
2021/01/14	0	0.00	2	141.25	141.00	-2	5,259	-0.04%
2021/01/13	3	143.33	1	143.50	144.00	2	5,310	0.04%
2021/01/12	2	146.50	0	0.00	144.00	2	5,417	0.04%
2021/01/08	1	150.50	0	0.00	150.50	1	5,670	0.02%
2021/01/07	1	155.50	2	151.25	154.50	-1	5,800	-0.02%
2021/01/06	3	150.83	2	150.75	147.00	1	6,080	0.02%
2021/01/05	0	0.00	2	161.25	157.50	-2	6,474	-0.03%
2021/01/04	2	154.00	2	152.50	155.50	0	6,891	0.00%
2020/12/31	1	151.00	1	151.00	152.50	0	6,994	0.00%
2020/12/30	3	153.83	1	150.50	150.50	2	7,575	0.03%
2020/12/29	3	152.33	2	154.75	153.00	1	7,796	0.01%
2020/12/28	0	0.00	3	151.67	151.50	-3	7,797	-0.04%
2020/12/25	0	0.00	1	151.00	149.00	-1	7,901	-0.01%
2020/12/24	2	151.50	4	150.63	149.50	-2	8,026	-0.02%
2020/12/23	0	0.00	7	143.07	147.50	-7	8,154	-0.09%
2020/12/22	4	144.13	2	145.50	141.50	2	8,455	0.02%
2020/12/21	2	142.25	2	144.50	148.00	0	8,650	0.00%
2020/12/18	0	0.00	1	146.50	145.50	-1	8,739	-0.01%
2020/12/17	7	145.21	3	144.83	144.50	4	8,774	0.05%
2020/12/16	5	149.30	6	149.42	149.00	-1	8,812	-0.01%
2020/12/15	3	150.67	12	150.96	148.00	-9	8,924	-0.10%
2020/12/14	7	153.29	5	154.40	154.50	2	8,952	0.02%
2020/12/11	44	154.47	0	0.00	154.50	44	9,065	0.49%
2020/12/10	3	161.83	1	163.50	157.50	2	9,146	0.02%
2020/12/09	0	0.00	3	159.17	161.50	-3	9,299	-0.03%
2020/12/08	10	157.10	20	157.38	156.50	-10	9,489	-0.11%
2020/12/07	67.1	158.25	94	158.21	157.00	-27	9,685	-0.28%
2020/12/04	72.2	162.27	63	162.61	162.00	9.2	9,881	0.09%
2020/12/03	2.1	167.48	3	166.50	163.50	-0.9	10,198	-0.01%
2020/12/02	4	162.38	2	163.50	164.00	2	10,591	0.02%
2020/12/01	8	164.13	5	164.00	162.50	3	11,010	0.03%
2020/11/30	0	0.00	1	171.50	168.00	-1	11,529	-0.01%
2020/11/27	1	167.00	3	168.67	169.50	-2	11,783	-0.02%
2020/11/26	3	171.50	4	170.13	167.50	-1	12,249	-0.01%
2020/11/25	6	168.25	12	168.92	167.00	-6	12,337	-0.05%
2020/11/24	2	163.75	1	163.00	162.50	1	12,238	0.01%
2020/11/23	7	158.86	7	159.86	162.00	0	12,391	0.00%
2020/11/20	10	163.70	2	161.00	160.00	8	12,490	0.06%
2020/11/19	2	168.75	14	168.32	168.00	-12	12,663	-0.09%
2020/11/18	17	163.03	4	163.13	165.00	13	12,921	0.10%
2020/11/17	6	162.92	7	162.64	161.00	-1	13,037	-0.01%
2020/11/16	8	165.06	2	162.50	162.00	6	13,067	0.05%
2020/11/13	8	166.69	1	167.00	168.00	7	13,145	0.05%
2020/11/12	1	167.00	3	168.50	165.50	-2	13,253	-0.02%
2020/11/11	1	172.50	1	170.50	167.00	0	13,201	0.00%
2020/11/10	7	171.86	1	175.00	169.50	6	13,122	0.05%
2020/11/09	19	177.16	23	176.00	177.00	-4	13,020	-0.03%
2020/11/06	2	166.50	4	166.63	167.50	-2	12,740	-0.02%
2020/11/05	11	167.14	12	167.58	164.00	-1	12,726	-0.01%
2020/11/04	4	163.50	6	162.17	162.00	-2	12,532	-0.02%
2020/11/03	4	161.88	9	160.72	163.00	-5	12,460	-0.04%
2020/11/02	3	155.33	3	156.67	153.50	0	12,372	0.00%
2020/10/30	4	161.63	3	160.67	158.00	1	12,348	0.01%
2020/10/29	1	162.00	6	161.00	161.50	-5	12,285	-0.04%
2020/10/28	9	164.78	15	166.50	163.50	-6	12,344	-0.05%
2020/10/27	7	159.79	5	159.40	161.00	2	12,275	0.02%
2020/10/26	2	160.00	8	159.50	158.00	-6	12,491	-0.05%
2020/10/23	5	158.50	8	158.94	161.00	-3	12,473	-0.02%
2020/10/22	9	159.78	5	157.60	157.50	4	12,358	0.03%
2020/10/21	8	163.19	4	162.88	163.00	4	12,238	0.03%
2020/10/20	15	163.23	1	164.50	162.00	14	12,195	0.11%
2020/10/19	9	165.39	7	167.07	169.50	2	12,092	0.02%
2020/10/16	16	168.47	6	173.00	166.00	10	12,091	0.08%
2020/10/15	10	174.05	12	174.46	173.00	-2	11,935	-0.02%
2020/10/14	10	174.95	10	175.50	175.00	0	11,806	0.00%
2020/10/13	28	175.39	20	175.80	170.00	8	11,524	0.07%
2020/10/12	6	170.42	23	171.93	176.00	-17	11,185	-0.15%
2020/10/08	7	160.07	6	160.75	160.00	1	10,876	0.01%
2020/10/07	25	161.90	23	160.91	160.00	2	10,792	0.02%
2020/10/06	2	157.25	9	154.72	158.00	-7	10,216	-0.07%
2020/10/05	4	144.13	4	143.88	144.00	0	10,033	0.00%
2020/09/30	6	139.92	4	141.75	145.00	2	10,039	0.02%
2020/09/29	10	141.15	3	141.50	138.50	7	9,972	0.07%
2020/09/28	8	144.38	17	143.82	141.50	-9	9,848	-0.09%
2020/09/25	14	150.93	13	147.42	142.00	1	9,683	0.01%
2020/09/24	7	158.71	2	158.75	151.50	5	9,368	0.05%
2020/09/23	2	158.00	1	158.50	163.00	1	9,185	0.01%
2020/09/22	8.5	155.41	32	157.44	154.00	-23.5	9,065	-0.26%
2020/09/21	3	157.00	3	156.33	158.00	0	8,993	0.00%
2020/09/18	4	156.38	5	156.50	155.00	-1	8,909	-0.01%
2020/09/17	3	155.67	1	156.00	155.00	2	8,772	0.02%
2020/09/16	2	157.25	4	155.75	158.50	-2	8,688	-0.02%
2020/09/15	4	156.88	7	157.14	156.50	-3	8,551	-0.04%
2020/09/14	9	150.94	9	154.33	159.50	0	8,427	0.00%
2020/09/11	7	159.79	8	159.00	154.00	-1	8,203	-0.01%
2020/09/10	7	158.36	10	159.05	160.50	-3	7,968	-0.04%
2020/09/09	36	150.74	20	151.43	159.00	16	7,722	0.21%
2020/09/08	32	154.58	41	154.50	152.50	-9	7,458	-0.12%
2020/09/07	34	165.69	33	166.47	159.50	1	7,098	0.01%
2020/09/04	32.5	159.43	33	158.92	158.00	-0.5	6,630	-0.01%
2020/09/03	16	156.13	22	158.23	159.50	-6	6,181	-0.10%
2020/09/02	20	140.05	25	142.36	150.00	-5	5,613	-0.09%
2020/09/01	56	145.35	46	142.25	136.50	10	5,291	0.19%
2020/08/31	16	136.84	34	141.37	142.00	-18	4,779	-0.38%
2020/08/28	10	130.15	3	132.17	129.50	7	4,583	0.15%
2020/08/27	36	131.03	33	132.14	133.50	3	4,474	0.07%
2020/08/26	25	126.28	30	126.30	125.50	-5	4,265	-0.12%
2020/08/25	10	123.40	18	123.75	124.00	-8	4,083	-0.20%
2020/08/24	0	0.00	3	112.00	119.50	-3	3,728	-0.08%
2020/08/21	2	109.00	1	103.00	109.00	1	3,443	0.03%
2020/08/20	3	98.83	3	102.67	99.20	0	3,331	0.00%
2020/08/19	5	109.40	9	106.56	108.00	-4	3,207	-0.12%
2020/08/18	13	106.81	13	105.58	104.00	0	3,060	0.00%
2020/08/17	1	99.10	3	99.57	100.00	-2	2,919	-0.07%
2020/08/14	2	98.85	0	0.00	98.20	2	2,906	0.07%
2020/08/13	9	99.17	1	98.30	97.60	8	2,912	0.27%
2020/08/12	1	101.50	2	102.00	100.00	-1	2,895	-0.03%
2020/08/11	4	104.63	6	106.50	103.00	-2	2,900	-0.07%
2020/08/10	4	104.88	0	0.00	105.50	4	2,854	0.14%
2020/08/07	4	104.63	2	104.25	104.00	2	2,798	0.07%
2020/08/06	1	102.50	0	0.00	102.50	1	2,721	0.04%
2020/08/05	1	105.00	1	105.50	104.00	0	2,685	0.00%
2020/08/04	5	105.40	0	0.00	105.00	5	2,663	0.19%
2020/08/03	6	107.08	1	106.50	104.50	5	2,611	0.19%
2020/07/31	4	103.50	3	104.33	105.00	1	2,522	0.04%
2020/07/30	2	107.50	20	107.45	105.50	-18	2,493	-0.72%
2020/07/29	2	96.25	5	95.16	98.20	-3	2,225	-0.13%
2020/07/28	13	93.82	1	97.70	92.00	12	2,174	0.55%
2020/07/27	0	0.00	3	100.50	101.00	-3	2,140	-0.14%
2020/07/24	1	101.00	2	99.00	99.30	-1	2,111	-0.05%
2020/07/23	4	102.50	0	0.00	101.50	4	2,090	0.19%
2020/07/22	0	0.00	2	104.25	104.00	-2	2,065	-0.10%
2020/07/21	3	100.00	2	102.00	101.50	1	1,960	0.05%
2020/07/20	6	100.02	2	101.00	101.50	4	1,924	0.21%
2020/07/17	0	0.00	3	100.17	98.20	-3	1,881	-0.16%
2020/07/16	3	102.67	5	103.00	103.00	-2	1,797	-0.11%
2020/07/15	0	0.00	14	105.21	102.00	-14	1,680	-0.83%
2020/07/14	0	0.00	5	97.38	96.50	-5	1,508	-0.33%
2020/07/13	5	96.20	0	0.00	96.00	5	1,467	0.34%
2020/07/10	4	98.05	1	98.30	94.50	3	1,453	0.21%
2020/07/09	18	99.62	15	96.56	97.30	3	1,395	0.21%
2020/07/08	5	94.98	7	94.34	95.60	-2	1,323	-0.15%
2020/07/06	2	91.60	1	93.00	91.00	1	1,240	0.08%
2020/07/03	1	91.10	2	91.60	91.60	-1	1,226	-0.08%
2020/07/02	4	90.73	0	0.00	90.00	4	1,196	0.33%
2020/07/01	5	86.00	2	88.55	90.60	3	1,149	0.26%
2020/06/30	0	0.00	1	85.50	85.80	-1	1,110	-0.09%
2020/06/23	2	84.60	0	0.00	84.50	2	1,123	0.18%
2020/06/22	0	0.00	1	86.20	84.50	-1	1,120	-0.09%
2020/06/17	0	0.00	3	83.50	84.00	-3	1,120	-0.27%
2020/06/12	1	81.00	0	0.00	82.50	1	1,156	0.09%
2020/06/11	2	83.95	0	0.00	83.20	2	1,157	0.17%
2020/06/09	2	87.40	3	87.60	86.30	-1	1,166	-0.09%
2020/06/05	0	0.00	2	87.40	86.90	-2	1,158	-0.17%
2020/06/03	0	0.00	2	85.80	86.20	-2	1,132	-0.18%
2020/05/28	4	86.43	3	87.37	83.80	1	1,079	0.09%
2020/05/27	3	85.53	9	85.54	86.00	-6	1,032	-0.58%
2020/05/22	2	81.50	1	80.80	80.30	1	996	0.10%
2020/05/20	0	0.00	6	84.53	82.80	-6	976	-0.61%
2020/05/18	6	85.10	3	85.33	84.60	3	922	0.33%
2020/05/15	0	0.00	1	84.30	84.00	-1	870	-0.11%
2020/05/13	0	0.00	1	82.70	82.30	-1	820	-0.12%
2020/05/12	6	82.10	8	83.06	82.80	-2	818	-0.24%
2020/05/11	6	85.50	3	84.57	84.40	3	804	0.37%
2020/05/07	7	83.79	0	0.00	83.80	7	764	0.92%
2020/05/06	5	85.08	7	84.83	84.60	-2	733	-0.27%
2020/05/05	0	0.00	5	76.42	78.10	-5	656	-0.76%
2020/04/30	3	72.30	0	0.00	72.60	3	649	0.46%
2020/04/29	0	0.00	1	69.00	70.20	-1	650	-0.15%
2020/04/28	1	69.10	1	68.00	69.00	0	648	0.00%
2020/04/24	1	66.10	0	0.00	65.70	1	650	0.15%
2020/04/21	1	66.30	0	0.00	65.20	1	657	0.15%
2020/04/17	2	67.00	0	0.00	66.00	2	683	0.29%
2020/04/13	0	0.00	1	63.00	63.00	-1	689	-0.14%
2020/04/08	0	0.00	5	63.10	63.20	-5	701	-0.71%
2020/04/07	0	0.00	1	62.70	62.40	-1	698	-0.14%
2020/03/27	1	59.20	10	57.50	59.00	-9	727	-1.24%
2020/03/19	0	0.00	10	54.80	51.20	-10	718	-1.39%
2020/03/18	0	0.00	0.2	58.70	56.80	-0.2	706	-0.03%
2020/03/16	5	62.00	0	0.00	59.50	5	686	0.73%
2020/03/13	2	61.70	0	0.00	62.10	2	675	0.30%
2020/03/12	0	0.00	1	71.60	68.00	-1	651	-0.15%
2020/03/11	0	0.00	1	74.20	73.50	-1	631	-0.16%
2020/03/10	1	72.40	0	0.00	73.40	1	631	0.16%
2020/03/09	1	76.30	0	0.00	73.50	1	626	0.16%
2020/03/06	1	78.20	0	0.00	78.20	1	626	0.16%
2020/03/05	1	76.70	2	77.55	77.90	-1	621	-0.16%
2020/03/04	0	0.00	0	77.60	76.20	0	615	0.00%
2020/03/03	1	77.70	1	77.80	77.60	0	616	0.00%
2020/02/26	1	75.60	5	75.40	77.10	-4	595	-0.67%
2020/02/25	5	74.00	1	73.90	74.40	4	577	0.69%
2020/02/21	1	75.60	0	0.00	74.90	1	580	0.17%
2020/02/13	0	0.00	3	74.30	73.80	-3	617	-0.49%
2020/02/06	0	0.00	7	75.53	74.90	-7	658	-1.06%
2020/02/05	10	73.75	0	0.00	73.70	10	657	1.52%
2020/02/04	0	0.00	1	74.60	74.90	-1	651	-0.15%
2020/02/03	0	0.00	1	72.10	75.00	-1	659	-0.15%
2020/01/13	2	83.75	1	84.20	82.40	1	758	0.13%
2020/01/03	0	0.00	1	83.70	82.70	-1	962	-0.10%
2020/01/02	0	0.00	1	84.70	84.20	-1	973	-0.10%
2019/12/30	1	84.10	1	84.70	83.60	0	982	0.00%
2019/12/26	1	83.00	0	0.00	83.00	1	985	0.10%
2019/12/25	0	0.00	1	83.30	82.90	-1	991	-0.10%
2019/12/24	1	85.50	0	0.00	84.00	1	1,009	0.10%
2019/12/23	0	0.00	3	84.00	84.50	-3	1,015	-0.30%
2019/12/20	0	0.00	1	83.00	83.20	-1	1,011	-0.10%
2019/12/18	0.2	81.80	1	81.80	81.80	-0.8	1,012	-0.08%
2019/12/09	1	81.10	0	0.00	80.60	1	1,133	0.09%
2019/12/05	0	0.00	2	81.70	81.40	-2	1,176	-0.17%
2019/12/02	0	0.00	1	79.60	79.60	-1	1,208	-0.08%
2019/11/27	0	0.00	0.1	80.80	80.70	-0.1	1,240	-0.01%
2019/11/18	1	79.80	0	0.00	79.80	1	1,390	0.07%
2019/11/15	0	0.00	1	81.00	81.30	-1	1,390	-0.07%
2019/11/14	1	80.10	0	0.00	80.00	1	1,404	0.07%
2019/11/07	2	82.75	0	0.00	82.80	2	1,406	0.14%
2019/11/06	0	0.00	2	84.20	84.10	-2	1,407	-0.14%
2019/11/05	1	85.20	0	0.00	84.40	1	1,401	0.07%
2019/11/01	0	0.00	1	86.00	86.50	-1	1,394	-0.07%
2019/10/31	1	87.00	1	86.60	85.90	0	1,406	0.00%
2019/10/30	5	86.80	0	0.00	87.40	5	1,443	0.35%
2019/10/29	1	86.00	1	85.70	84.30	0	1,427	0.00%
2019/10/28	0	0.00	1	87.30	85.80	-1	1,445	-0.07%
2019/10/24	2	87.65	0	0.00	87.40	2	1,446	0.14%
2019/10/23	0	0.00	3	89.07	87.50	-3	1,441	-0.21%
2019/10/22	1	88.50	1	89.00	88.80	0	1,430	0.00%
2019/10/17	0	0.00	1	87.40	86.90	-1	1,433	-0.07%
2019/10/15	0	0.00	2	89.40	88.10	-2	1,440	-0.14%
2019/10/14	1	87.50	1	85.70	88.80	0	1,350	0.00%
2019/10/09	2	83.60	0	0.00	83.60	2	1,295	0.15%
2019/10/08	2	83.45	6	83.58	83.40	-4	1,288	-0.31%
2019/10/01	0	0.00	1	82.60	82.40	-1	1,326	-0.08%
2019/09/27	1	81.70	0	0.00	81.40	1	1,362	0.07%
2019/09/26	0	0.00	1	83.60	83.20	-1	1,359	-0.07%
2019/09/24	0	0.00	2	83.25	82.90	-2	1,367	-0.15%
2019/09/18	4	83.25	1	83.40	82.50	3	1,455	0.21%
2019/09/16	0	0.00	1	81.40	80.50	-1	1,750	-0.06%
2019/09/11	2	78.90	0	0.00	78.90	2	1,796	0.11%
2019/09/10	2	79.40	0	0.00	78.60	2	1,810	0.11%
2019/09/06	0	0.00	1	82.50	82.80	-1	1,824	-0.05%
2019/09/05	0	0.00	1	81.80	81.50	-1	1,844	-0.05%
2019/09/04	0	0.00	2	81.60	81.50	-2	1,933	-0.10%
2019/09/03	3	81.07	2	80.70	80.40	1	1,946	0.05%
2019/09/02	0	0.00	1	79.50	80.00	-1	1,958	-0.05%
2019/08/29	1	78.00	0	0.00	78.00	1	2,095	0.05%
2019/08/26	1	79.50	0	79.10	78.70	1	2,134	0.05%
2019/08/23	0	0.00	6	84.43	81.50	-6	2,127	-0.28%
2019/08/22	2	79.40	0	0.00	80.00	2	2,049	0.10%
2019/08/19	2	78.70	3	79.60	79.10	-1	2,058	-0.05%
2019/08/16	1	78.20	0	0.00	78.00	1	2,072	0.05%
2019/08/13	4	78.40	0	0.00	77.30	4	2,195	0.18%
2019/08/12	1	76.70	1	77.60	77.60	0	2,197	0.00%
2019/08/08	1	76.40	1	76.60	76.60	0	2,204	0.00%
2019/08/01	6	79.70	4	80.03	77.60	2	2,323	0.09%
2019/07/30	3	77.63	2	78.05	76.60	1	2,304	0.04%
2019/07/26	2	81.25	2	81.55	80.70	0	2,310	0.00%
2019/07/24	1	79.80	0	0.00	79.70	1	2,325	0.04%
2019/07/23	0	0.00	1	81.20	79.80	-1	2,333	-0.04%
2019/07/19	1	79.10	0	0.00	79.20	1	2,331	0.04%
2019/07/18	2	79.60	1	79.10	78.90	1	2,390	0.04%
2019/07/17	1	80.70	2	81.40	80.50	-1	2,419	-0.04%
2019/07/16	3	80.37	1	80.20	80.10	2	2,404	0.08%
2019/07/15	1	77.70	0	0.00	78.60	1	2,405	0.04%
2019/07/12	1	79.10	0	0.00	78.20	1	2,428	0.04%
2019/07/10	1	79.60	1	80.80	79.20	0	2,477	0.00%
2019/07/09	0	0.00	1	80.50	80.20	-1	2,485	-0.04%
2019/07/08	8	85.64	0	0.00	84.80	8	2,548	0.31%
2019/07/04	1	87.00	3	87.07	86.10	-2	2,576	-0.08%
2019/07/03	6	84.15	1	84.10	84.10	5	2,574	0.19%
2019/07/02	1	85.40	0	0.00	85.60	1	2,619	0.04%
2019/07/01	5	85.60	0	0.00	85.00	5	2,782	0.18%
2019/06/26	5	85.00	1	85.30	85.30	4	2,977	0.13%
2019/06/25	0	0.00	3	84.00	83.50	-3	2,961	-0.10%
2019/06/24	6	84.43	2	87.40	84.30	4	2,910	0.14%
2019/06/21	12	95.11	3	94.20	93.60	9	2,781	0.32%
2019/06/19	0	0.00	11	104.91	105.00	-11	2,784	-0.39%
2019/06/18	1	101.00	3	103.17	102.00	-2	2,883	-0.07%
2019/06/13	1	101.50	0	0.00	103.00	1	3,030	0.03%
2019/06/12	0	0.00	12	104.25	100.50	-12	3,004	-0.40%
2019/06/10	0	0.00	1	101.50	101.00	-1	2,930	-0.03%
2019/06/06	2	101.00	0	0.00	98.50	2	2,917	0.07%
2019/06/05	2	99.15	7	101.04	100.00	-5	2,914	-0.17%
2019/06/04	1	94.20	11	95.35	95.20	-10	2,852	-0.35%
2019/06/03	0	0.00	1	93.70	92.70	-1	2,855	-0.04%
2019/05/31	2	94.05	2	94.00	93.10	0	2,866	0.00%
2019/05/30	2	93.15	1	92.90	92.80	1	2,877	0.03%
2019/05/29	2.6	92.78	1	91.80	93.20	1.6	2,948	0.05%
2019/05/24	2	91.65	1	94.00	91.00	1	3,018	0.03%
2019/05/23	1	92.50	1	93.90	92.40	0	3,106	0.00%
2019/05/22	1	92.80	1	94.40	91.60	0	3,127	0.00%
2019/05/21	2	93.05	1	93.10	92.90	1	3,189	0.03%
2019/05/20	1	94.00	2	94.30	95.20	-1	3,297	-0.03%
2019/05/17	1	88.80	0	0.00	88.50	1	3,285	0.03%
2019/05/14	1	81.00	2	83.55	86.90	-1	3,480	-0.03%
2019/05/10	12	90.79	4	90.88	89.40	8	3,610	0.22%
2019/05/09	3	91.57	0	0.00	92.80	3	3,773	0.08%
2019/05/06	0	0.00	1	99.30	98.10	-1	4,301	-0.02%
2019/05/03	0	0.00	1	98.70	99.10	-1	4,365	-0.02%
2019/05/02	1	96.30	0	0.00	96.90	1	4,360	0.02%
2019/04/30	2	93.50	1	94.40	94.30	1	4,340	0.02%
2019/04/29	1	97.10	0	0.00	97.00	1	4,344	0.02%
2019/04/24	1	102.50	2	103.25	102.00	-1	4,328	-0.02%
2019/04/23	0	0.00	2	99.75	100.00	-2	4,267	-0.05%
2019/04/22	0	0.00	1	98.50	98.50	-1	4,222	-0.02%
2019/04/19	1	98.50	0	0.00	97.50	1	4,230	0.02%
2019/04/18	6	97.88	6	98.65	98.30	0	4,263	0.00%
2019/04/17	6	98.63	0	0.00	97.90	6	4,229	0.14%
2019/04/16	9	98.41	6	99.72	99.10	3	4,210	0.07%
2019/04/15	10	102.00	1	101.50	101.50	9	4,197	0.21%
2019/04/12	4	101.95	1	107.00	99.30	3	4,184	0.07%
2019/04/11	1	109.00	1	108.50	106.50	0	4,126	0.00%
2019/04/10	2	106.25	2	105.75	106.50	0	4,101	0.00%
2019/04/09	3	107.00	1	109.00	106.50	2	4,093	0.05%
2019/04/08	3	108.50	15	109.13	108.00	-12	4,055	-0.30%
2019/04/03	12	110.13	27	110.81	108.00	-15	3,996	-0.38%
2019/04/02	1	108.00	3	109.50	112.00	-2	3,826	-0.05%
2019/04/01	0	0.00	1	105.50	105.50	-1	3,760	-0.03%
2019/03/29	1	103.50	7	108.64	106.00	-6	3,786	-0.16%
2019/03/28	2	101.75	2	102.75	101.00	0	3,706	0.00%
2019/03/27	2	105.25	0	0.00	104.00	2	3,685	0.05%
2019/03/25	5	106.80	3	105.17	106.00	2	3,617	0.06%
2019/03/22	8	108.56	12	109.75	106.00	-4	3,527	-0.11%
2019/03/21	3	105.00	3.2	106.25	104.50	-0.2	3,401	-0.01%
2019/03/20	1	102.00	11	103.77	105.50	-10	3,294	-0.30%
2019/03/19	1	96.20	9	95.61	96.20	-8	3,124	-0.26%
2019/03/15	2	95.00	0	0.00	94.00	2	3,094	0.06%
2019/03/14	13	95.55	2	96.70	94.00	11	3,083	0.36%
2019/03/13	2	93.65	2	93.80	93.00	0	3,068	0.00%
2019/03/12	5	94.08	5	94.28	93.80	0	3,074	0.00%
2019/03/11	2	93.70	0	0.00	92.90	2	3,087	0.06%
2019/03/08	0	0.00	1	90.30	95.60	-1	3,071	-0.03%
2019/03/07	8	90.40	4	92.93	90.30	4	3,083	0.13%
2019/03/06	11	94.84	6	95.58	94.30	5	3,059	0.16%
2019/03/05	1	95.00	2	95.30	95.20	-1	3,063	-0.03%
2019/03/04	2.2	96.48	1	100.00	95.30	1.2	3,045	0.04%
2019/02/26	0	0.00	3	95.73	95.60	-3	3,018	-0.10%
2019/02/25	0	0.00	5	97.80	97.60	-5	2,996	-0.17%
2019/02/22	5	101.20	5	104.50	97.50	0	2,976	0.00%
2019/02/21	1	107.00	1	108.00	106.50	0	2,880	0.00%
2019/02/20	7	108.79	7	107.00	110.50	0	2,848	0.00%
2019/02/19	10	107.00	8	111.63	105.00	2	2,792	0.07%
2019/02/18	10	104.45	5.1	103.85	107.00	4.9	2,703	0.18%
2019/02/15	4	104.88	6	109.00	104.00	-2	2,783	-0.07%
2019/02/14	6	104.75	11.1	104.55	106.00	-5.1	2,714	-0.19%
2019/02/13	9	105.28	54	105.48	105.00	-45	2,695	-1.67%
2019/02/12	5	95.70	36.4	101.28	102.50	-31.4	2,582	-1.22%
2019/02/11	3.1	92.51	2	93.90	93.50	1.1	2,484	0.04%
2019/01/30	9.3	93.66	22	94.70	89.50	-12.7	2,433	-0.52%
2019/01/29	5.1	92.63	16	88.66	93.30	-10.9	2,300	-0.47%
2019/01/28	0	0.00	8	86.34	87.50	-8	2,228	-0.36%
2019/01/25	5	79.30	30	81.55	83.90	-25	2,156	-1.16%
2019/01/24	0	0.00	1.1	77.00	77.00	-1.1	1,862	-0.06%
2019/01/23	1	68.20	0	70.00	70.00	1	1,788	0.05%
2019/01/22	2	68.80	1	69.70	68.50	1	1,785	0.06%
2019/01/21	1	67.60	0	0.00	68.40	1	1,801	0.06%
2019/01/16	0	0.00	1	74.20	73.10	-1	1,821	-0.05%
2019/01/10	0	0.00	1	76.00	74.30	-1	1,865	-0.05%
2019/01/09	1	72.80	3	73.27	73.00	-2	1,829	-0.11%
2019/01/08	2	72.30	3	72.30	72.20	-1	1,839	-0.05%
2019/01/07	2	71.80	3	70.57	72.00	-1	1,852	-0.05%
2019/01/04	1	68.90	0	0.00	68.10	1	1,869	0.05%
2019/01/03	2	71.10	1	72.10	69.40	1	1,903	0.05%
2019/01/02	0	0.00	1	68.80	71.00	-1	1,940	-0.05%
2018/12/28	3	69.90	2	69.85	69.50	1	1,981	0.05%
2018/12/24	0	0.00	1	71.90	70.20	-1	2,540	-0.04%
2018/12/22	1	72.50	1	73.20	72.10	0	2,741	0.00%
2018/12/19	0	0.00	1	68.00	68.00	-1	3,207	-0.03%
2018/12/17	0	0.00	1	67.80	68.00	-1	3,235	-0.03%
2018/12/13	1	68.30	1	66.50	66.50	0	3,247	0.00%
2018/12/11	0	0.00	2	63.55	63.30	-2	3,262	-0.06%
2018/12/06	1	64.00	0	0.00	62.50	1	3,281	0.03%
2018/12/04	0	0.00	2	69.50	69.20	-2	3,270	-0.06%
2018/11/29	0	0.00	6	68.18	68.40	-6	3,204	-0.19%
2018/11/28	2	66.60	0	0.00	67.00	2	3,182	0.06%
2018/11/27	0	0.00	12	68.00	68.00	-12	3,162	-0.38%
2018/11/26	3	66.67	12	68.66	67.50	-9	3,156	-0.29%
2018/11/22	1	71.10	0	0.00	70.40	1	3,076	0.03%
2018/11/20	1	71.70	0	0.00	71.70	1	3,045	0.03%
2018/11/16	1	74.10	2	72.80	72.20	-1	3,064	-0.03%
2018/11/15	16	75.26	8	73.90	73.10	8	3,046	0.26%
2018/11/14	6	75.03	18	75.00	75.30	-12	2,988	-0.40%
2018/11/12	1	69.70	0	0.00	69.40	1	2,825	0.04%
2018/11/09	1	67.90	0	0.00	69.50	1	2,814	0.04%
2018/11/08	2	68.20	3	69.97	68.50	-1	2,804	-0.04%
2018/11/06	4	70.48	0	0.00	68.80	4	2,758	0.15%
2018/11/05	4	69.25	4	69.15	68.20	0	2,701	0.00%
2018/11/02	2	66.10	0	0.00	66.10	2	2,607	0.08%
2018/10/30	0	0.00	16	55.50	56.20	-16	2,530	-0.63%
2018/10/29	0	0.00	180	55.25	55.00	-180	2,519	-7.14%	大賣/鉅額交易
2018/10/26	2	57.25	60	57.85	56.70	-58	2,499	-2.32%
2018/10/25	2	60.30	5	58.90	57.20	-3	2,482	-0.12%
2018/10/24	2	63.60	0	0.00	63.50	2	2,444	0.08%
2018/10/23	18	66.33	1	65.40	65.00	17	2,465	0.69%
2018/10/19	5	64.80	0	0.00	65.00	5	2,426	0.21%
2018/10/18	0	0.00	2	65.50	66.60	-2	2,414	-0.08%
2018/10/16	8	67.41	6	66.80	66.50	2	2,372	0.08%
2018/10/15	0	0.00	3	67.20	67.20	-3	2,354	-0.13%
2018/10/12	0	0.00	6	67.50	67.80	-6	2,333	-0.26%
2018/10/11	15	66.30	27	66.60	66.20	-12	2,293	-0.53%
2018/10/09	0	0.00	1	73.10	73.50	-1	2,249	-0.04%
2018/10/08	7	73.97	2	73.05	72.90	5	2,207	0.23%
2018/10/05	1	75.30	1	76.50	73.30	0	2,158	0.00%
2018/10/04	12	79.29	3	78.20	79.50	9	2,087	0.43%
2018/10/03	20	84.69	28	82.92	81.30	-8	1,987	-0.40%
2018/10/02	15	82.80	23	82.13	83.40	-8	1,699	-0.47%
2018/10/01	10	83.66	4	84.03	83.90	6	1,624	0.37%
2018/09/28	33	77.29	23	76.10	77.70	10	1,384	0.72%
2018/09/27	15	77.53	20	77.34	78.40	-5	1,267	-0.39%
2018/09/26	25	73.11	1	72.80	75.50	24	1,035	2.32%
2018/09/25	0	0.00	1	68.70	68.70	-1	895	-0.11%
2018/09/21	0	0.00	1	62.20	62.50	-1	894	-0.11%
2018/09/20	0	0.00	1	61.90	62.00	-1	955	-0.10%
2018/09/19	1	62.10	1	62.60	62.60	0	983	0.00%
2018/09/18	1	62.60	1	64.00	61.80	0	1,028	0.00%
2018/09/17	6	61.90	0	0.00	61.10	6	1,086	0.55%
2018/09/14	1	61.80	1	61.20	62.00	0	1,153	0.00%
2018/09/12	5	62.80	0	0.00	62.00	5	1,225	0.41%
2018/09/11	2	61.70	0	0.00	61.60	2	1,287	0.16%
2018/09/10	0	0.00	70	62.86	62.00	-70	1,574	-4.45%
2018/09/07	1	65.60	1	68.90	65.60	0	1,602	0.00%
2018/09/06	1	67.90	0	0.00	67.60	1	1,807	0.06%
2018/09/04	1	68.30	0	0.00	68.20	1	1,968	0.05%
2018/09/03	1	69.20	0	0.00	68.60	1	1,988	0.05%
2018/08/31	1	70.00	1	69.90	70.40	0	1,999	0.00%
2018/08/24	1	72.50	5	72.10	71.10	-4	2,181	-0.18%
2018/08/23	6	75.78	1	75.00	74.10	5	2,207	0.23%
2018/08/16	0	0.00	1	68.70	70.30	-1	2,333	-0.04%
2018/08/15	0	0.00	3	68.50	68.10	-3	2,379	-0.13%
2018/08/13	4	69.58	0	0.00	68.60	4	2,444	0.16%
2018/08/06	8	76.38	0	0.00	76.50	8	2,699	0.30%
2018/07/19	1	76.80	0	0.00	76.80	1	4,177	0.02%
2018/07/18	1	78.00	1	78.10	78.10	0	4,314	0.00%
2018/07/16	1	80.90	5	81.10	80.60	-4	4,707	-0.08%
2018/07/13	1	78.40	0	0.00	80.00	1	4,756	0.02%
2018/07/12	0	0.00	1	76.60	77.30	-1	4,796	-0.02%
2018/07/09	0	0.00	1	74.10	74.10	-1	4,927	-0.02%
2018/07/06	1	78.60	2	77.20	78.00	-1	4,951	-0.02%
2018/07/05	1	79.80	0	0.00	79.80	1	5,018	0.02%
2018/07/04	2	80.60	2	82.85	80.60	0	5,116	0.00%
2018/07/03	1	82.00	0	0.00	82.00	1	5,193	0.02%
2018/06/29	0	0.00	6	86.75	89.20	-6	5,465	-0.11%
2018/06/28	1	81.60	0	0.00	81.60	1	5,442	0.02%
2018/06/26	0	0.00	2	84.00	83.00	-2	5,450	-0.04%
2018/06/25	5	91.96	2	93.10	90.50	3	5,469	0.05%
2018/06/21	6	108.00	11	107.00	105.50	-5	5,515	-0.09%
2018/06/20	141	109.10	1	106.00	106.00	140	5,497	2.55%	大買/鉅額交易
2018/06/19	180	114.82	72	117.06	108.00	108	5,424	1.99%	大買/鉅額交易
2018/06/15	0	0.00	14	108.43	107.00	-14	5,152	-0.27%
2018/06/14	34	113.12	19	110.79	108.00	15	5,174	0.29%
2018/06/13	11	107.23	21	109.60	110.00	-10	4,987	-0.20%
2018/06/07	10	102.90	10	102.00	101.00	0	4,782	0.00%
2018/06/04	0	0.00	4	102.50	102.00	-4	4,709	-0.08%
2018/06/01	1	100.50	0	0.00	98.40	1	4,651	0.02%
2018/05/31	2	98.80	0	0.00	96.50	2	4,601	0.04%
2018/05/30	13	97.02	2	95.00	96.40	11	4,566	0.24%
2018/05/29	2	95.50	2	100.00	95.00	0	4,558	0.00%
2018/05/28	1	96.20	1	93.60	92.50	0	4,509	0.00%
2018/05/25	2	96.80	3	98.03	95.80	-1	4,475	-0.02%
2018/05/24	1	99.70	1	99.00	99.00	0	4,446	0.00%
2018/05/23	14	99.99	0	0.00	98.50	14	4,407	0.32%
2018/05/22	1	106.00	4	104.38	104.00	-3	4,355	-0.07%
2018/05/21	1	103.00	11	102.73	102.50	-10	4,308	-0.23%
2018/05/18	1	103.50	10	105.00	101.00	-9	4,283	-0.21%
2018/05/17	2	101.50	10	102.50	101.00	-8	4,263	-0.19%
2018/05/16	51	108.96	46	103.64	103.50	5	4,234	0.12%
2018/05/15	0	0.00	1	107.50	108.50	-1	4,123	-0.02%
2018/05/14	1	98.70	10	98.43	99.00	-9	4,114	-0.22%
2018/05/11	6	106.17	2	106.00	102.50	4	4,048	0.10%
2018/05/10	5	105.10	2	106.25	103.50	3	3,906	0.08%
2018/05/09	2	100.70	1	99.00	106.00	1	3,763	0.03%
2018/05/07	1	106.00	11	110.59	106.00	-10	3,498	-0.29%
2018/05/04	4.1	112.21	4.2	111.46	110.50	-0.1	3,367	0.00%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	12	155.04	12	161.46	151.00	0	3,199	0.00%
2018/04/27	11	144.73	8	144.50	153.50	3	3,013	0.10%
2018/04/26	6	155.00	3	152.17	146.50	3	2,816	0.11%
2018/04/25	7	162.29	24	153.15	162.50	-17	2,694	-0.63%
2018/04/24	8	161.63	23	163.80	157.00	-15	2,570	-0.58%
2018/04/23	6	167.50	4	165.75	174.00	2	2,440	0.08%
2018/04/20	18	174.58	11	171.77	165.00	7	2,303	0.30%
2018/04/19	2	185.00	7	183.00	180.00	-5	2,062	-0.24%
2018/04/18	6	173.67	6.1	177.95	179.00	-0.1	2,049	0.00%
2018/04/17	23	173.87	18	171.00	168.00	5	2,060	0.24%
2018/04/16	7	172.93	3	174.00	173.00	4	1,993	0.20%
2018/04/13	2	165.25	4	170.38	170.00	-2	1,952	-0.10%
2018/04/12	1.2	167.42	0	0.00	170.00	1.2	1,938	0.06%
2018/04/11	0	0.00	10	162.85	171.50	-10	1,884	-0.53%
2018/04/10	2	168.00	2	155.00	156.00	0	1,801	0.00%
2018/04/09	2	178.00	0	0.00	170.00	2	1,692	0.12%
2018/04/03	1	165.50	1	168.00	170.50	0	1,604	0.00%
2018/04/02	7	150.79	11.2	153.48	155.00	-4.2	1,525	-0.28%
2018/03/31	0	0.00	2	141.00	141.00	-2	1,265	-0.16%
2018/03/29	0	0.00	2	117.00	117.00	-2	1,171	-0.17%
2018/03/28	2	109.50	0	0.00	106.50	2	1,120	0.18%
2018/03/27	12	106.42	9	105.39	108.00	3	1,008	0.30%
2018/03/26	1	97.40	10	98.30	98.30	-9	882	-1.02%
2018/03/23	7	86.43	8	88.39	89.40	-1	844	-0.12%
2018/03/22	1	88.50	0	0.00	87.60	1	837	0.12%
2018/03/21	1	88.80	1	90.20	89.10	0	826	0.00%
2018/03/20	1	91.10	13	90.62	89.90	-12	797	-1.50%
2018/03/19	0	0.00	21	86.24	87.10	-21	732	-2.87%
2018/03/16	5	82.98	6	84.42	82.90	-1	695	-0.14%
2018/03/12	0	0.00	2	80.15	80.20	-2	717	-0.28%
2018/03/05	2	78.00	0	0.00	77.90	2	872	0.23%
2018/03/02	0	0.00	4	80.70	79.80	-4	916	-0.44%
2018/02/27	0	0.00	5	77.90	77.80	-5	919	-0.54%
2018/02/23	0	0.00	2	76.55	75.90	-2	911	-0.22%
2018/02/22	2	75.30	0	0.00	76.10	2	908	0.22%
2018/02/21	1	75.50	2	75.70	76.10	-1	906	-0.11%
2018/02/09	0	0.00	5	67.50	72.00	-5	898	-0.56%
2018/02/08	8	73.65	3	73.53	74.00	5	884	0.57%
2018/02/06	3	75.17	1	75.80	74.30	2	868	0.23%
2018/01/30	0.1	83.60	1	82.80	83.60	-1	842	-0.11%
2018/01/29	5	82.80	0	0.00	83.00	5	837	0.60%
2018/01/26	0	0.00	1	83.20	83.00	-1	835	-0.12%
2018/01/25	0	0.00	2	83.75	83.00	-2	828	-0.24%
2018/01/22	8	86.89	0	0.00	86.70	8	805	0.99%
2018/01/19	1	86.80	0	0.00	87.20	1	799	0.13%
2018/01/18	1	88.30	3	89.43	86.70	-2	783	-0.26%
2018/01/17	1	85.70	0	0.00	87.50	1	748	0.13%
2018/01/16	2	88.35	2	88.85	87.50	0	739	0.00%
2018/01/15	1	87.00	0	0.00	87.50	1	725	0.14%
2018/01/12	0	0.00	2	89.70	89.00	-2	714	-0.28%
2018/01/11	3.1	88.39	6	86.38	87.00	-2.9	658	-0.44%
2018/01/10	5	83.80	1	85.20	86.10	4	593	0.67%
2018/01/09	1	84.00	0	0.00	82.60	1	574	0.17%
2018/01/08	11	84.02	8	85.69	84.60	3	562	0.53%
2018/01/05	2	80.90	0	0.00	80.90	2	541	0.37%
2018/01/04	13	80.78	0	0.00	80.80	13	545	2.38%
2018/01/02	0	0.00	1	81.50	80.80	-1	541	-0.18%