中天 (4128)-元大-高雄券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	31.35	31.60	-1	1,325	-0.08%
2025/01/16	0	0.00	0.2	30.75	30.90	-0.2	1,325	-0.02%
2025/01/13	0.3	29.90	0	0.00	29.55	0.3	1,296	0.02%
2025/01/10	4	32.13	3	31.97	31.45	1	1,260	0.08%
2025/01/09	1	31.90	0	0.00	31.15	1	1,248	0.08%
2025/01/08	1	32.20	0	0.00	32.00	1	1,234	0.08%
2025/01/06	2	33.00	0	0.00	32.80	2	1,238	0.16%
2024/12/24	0	0.00	1	33.55	33.70	-1	1,257	-0.08%
2024/12/19	0.2	33.75	0	0.00	33.60	0.2	1,254	0.01%
2024/12/17	0	0.00	0.5	34.58	34.25	-0.5	1,241	-0.04%
2024/12/16	0	0.00	1	34.50	33.75	-1	1,242	-0.08%
2024/12/13	0	0.00	10	35.47	35.45	-10	1,232	-0.81%
2024/12/11	5	36.90	2.8	36.93	37.10	2.2	1,212	0.18%
2024/12/09	13	37.16	4	37.00	36.65	9	1,224	0.74%
2024/12/06	7.2	38.13	7.3	38.11	37.40	-0.1	1,306	-0.01%
2024/12/05	4	40.16	0.3	39.50	39.35	3.7	1,254	0.29%
2024/12/04	0	0.00	5.3	41.03	41.00	-5.3	1,226	-0.43%
2024/12/03	0	0.00	3.3	40.32	40.25	-3.3	1,219	-0.27%
2024/11/29	19	39.88	21.8	39.99	40.00	-2.8	1,213	-0.23%
2024/11/28	1	39.05	2	38.90	39.25	-1	1,200	-0.08%
2024/11/27	6	39.28	5	39.10	39.10	1	1,249	0.08%
2024/11/26	2	39.20	2	38.48	38.95	0	1,281	0.00%
2024/11/25	0	0.00	2	37.50	38.00	-2	1,283	-0.16%
2024/11/22	3	37.00	3.2	37.12	37.05	-0.2	1,290	-0.02%
2024/11/20	5	36.14	2	35.80	35.80	3	1,330	0.23%
2024/11/14	1	35.25	10.5	35.25	35.20	-9.5	1,380	-0.69%
2024/11/12	0.4	37.18	3.2	37.56	36.80	-2.8	1,399	-0.20%
2024/11/08	1	39.05	0	0.00	38.55	1	1,383	0.07%
2024/11/07	0	0.00	4	39.08	38.95	-4	1,397	-0.29%
2024/11/06	0	0.00	3	38.50	38.30	-3	1,422	-0.21%
2024/11/05	2	38.95	1	38.85	38.85	1	1,461	0.07%
2024/11/04	0	0.00	0	38.70	38.50	0	1,531	0.00%
2024/10/29	3.1	38.66	1.3	38.77	38.70	1.8	1,657	0.11%
2024/10/28	0	0.00	8	38.90	38.75	-8	1,678	-0.48%
2024/10/25	11	39.94	5	39.48	39.05	6	1,725	0.35%
2024/10/24	1	39.80	2	39.60	39.50	-1	1,850	-0.05%
2024/10/23	1	39.40	1	39.65	39.20	0	2,084	0.00%
2024/10/21	0	0.00	1	39.45	39.30	-1	2,882	-0.03%
2024/10/18	1	39.35	1	39.70	39.35	0	2,946	0.00%
2024/10/17	1	39.30	1	39.25	39.25	0	3,052	0.00%
2024/10/15	0	0.00	5	39.30	39.35	-5	3,153	-0.16%
2024/10/11	1	39.25	5	39.28	39.25	-4	3,184	-0.13%
2024/10/09	0	0.00	1	39.85	40.10	-1	3,198	-0.03%
2024/10/08	0	0.00	3	40.70	40.45	-3	3,188	-0.09%
2024/10/07	1.2	40.97	0.5	40.94	40.70	0.7	3,208	0.02%
2024/10/04	3	41.40	3	41.75	41.75	0	3,214	0.00%
2024/09/30	10	41.10	0.5	41.50	41.05	9.5	3,229	0.29%
2024/09/27	10	41.39	11.1	41.11	41.00	-1.1	3,236	-0.03%
2024/09/26	3	40.90	4	40.98	40.45	-1	3,237	-0.03%
2024/09/25	2	40.55	0	0.00	40.60	2	3,255	0.06%
2024/09/23	2.1	40.19	0	0.00	40.05	2.1	3,344	0.06%
2024/09/19	1	41.00	0	40.90	40.70	1	3,429	0.03%
2024/09/18	1	41.65	1.2	41.52	40.60	-0.2	3,438	-0.01%
2024/09/16	13.4	41.30	3.3	41.22	41.20	10.2	3,449	0.29%
2024/09/12	3	42.85	4.4	42.91	42.85	-1.4	3,463	-0.04%
2024/09/11	6	41.78	1	41.80	41.85	5	3,458	0.14%
2024/09/10	3.6	42.46	3.7	42.30	41.80	-0.1	3,475	0.00%
2024/09/09	9.7	43.41	12.5	43.46	43.55	-2.8	3,430	-0.08%
2024/09/06	0	0.00	1	40.50	40.30	-1	3,345	-0.03%
2024/09/05	4	41.51	3	41.23	40.20	1	3,372	0.03%
2024/09/04	5	41.26	6	41.10	41.00	-1	3,386	-0.03%
2024/09/03	9	43.26	9	42.83	42.65	0	3,376	0.00%
2024/09/02	8	43.53	6	43.40	43.30	2	3,405	0.06%
2024/08/30	7	42.95	6	43.32	43.50	1	3,445	0.03%
2024/08/29	14	44.02	11	42.37	42.20	3	3,430	0.09%
2024/08/28	1	45.15	2.1	45.23	45.05	-1	3,375	-0.03%
2024/08/27	6	44.22	8	44.61	44.65	-2	3,348	-0.06%
2024/08/26	3.3	44.42	3.5	44.32	44.00	-0.3	3,338	-0.01%
2024/08/23	1	42.75	1	42.95	43.60	0	3,319	0.00%
2024/08/22	10	42.97	10.2	43.86	43.90	-0.2	3,300	-0.01%
2024/08/21	0	0.00	0.3	42.10	42.40	-0.3	3,275	-0.01%
2024/08/20	0	41.70	0	0.00	41.75	0	3,281	0.00%
2024/08/19	1	40.30	2	40.60	40.85	-1	3,288	-0.03%
2024/08/16	6	40.06	5.2	40.17	40.30	0.8	3,292	0.02%
2024/08/15	0	0.00	2	39.20	39.40	-2	3,280	-0.06%
2024/08/14	3	38.27	4	38.59	38.75	-1	3,283	-0.03%
2024/08/09	2	37.40	2	37.13	36.80	0	3,337	0.00%
2024/08/08	5	36.60	3	36.77	36.75	2	3,334	0.06%
2024/08/07	0	0.00	1	36.45	36.60	-1	3,315	-0.03%
2024/08/06	13.2	35.26	16.1	34.53	34.20	-2.9	3,282	-0.09%
2024/08/05	1	36.05	1	36.10	36.05	0	3,214	0.00%
2024/08/02	0	0.00	2	40.50	40.05	-2	3,133	-0.06%
2024/08/01	3	40.97	0	0.00	41.20	3	3,114	0.10%
2024/07/31	4	40.85	4	40.45	40.45	0	3,101	0.00%
2024/07/30	5.2	40.72	5	40.93	41.20	0.2	3,084	0.00%
2024/07/29	8.2	42.58	6	42.04	41.00	2.2	3,037	0.07%
2024/07/26	18	46.36	19.2	44.97	44.65	-1.2	2,903	-0.04%
2024/07/23	36	46.38	27.4	46.34	46.45	8.6	2,678	0.32%
2024/07/22	28.1	45.41	9	45.44	45.45	19.1	2,261	0.84%
2024/07/19	7.1	42.20	8	41.72	41.35	-0.9	1,895	-0.05%
2024/07/18	10	42.42	12	42.29	42.30	-2	1,843	-0.11%
2024/07/17	4.3	41.36	4.6	41.80	41.80	-0.4	1,760	-0.02%
2024/07/16	8	41.11	8	40.28	40.20	0	1,704	0.00%
2024/07/15	0	0.00	0.4	40.90	40.90	-0.4	1,731	-0.02%
2024/07/12	0	0.00	3	39.92	39.90	-3	1,731	-0.17%
2024/07/09	1	40.15	1.1	40.11	40.10	-0.1	1,761	-0.01%
2024/07/08	4	41.15	1	40.90	40.90	3	1,750	0.17%
2024/07/04	0	0.00	3	40.63	40.45	-3	1,737	-0.17%
2024/07/02	5	41.67	5	40.90	40.85	0	1,730	0.00%
2024/07/01	5	41.12	2	41.55	41.55	3	1,711	0.18%
2024/06/28	14	41.44	17	41.54	41.45	-3	1,685	-0.18%
2024/06/27	4	41.28	4	40.44	40.35	0	1,648	0.00%
2024/06/26	10	40.85	9.2	41.21	41.25	0.8	1,614	0.05%
2024/06/25	2	40.10	2.3	39.96	39.85	-0.3	1,523	-0.02%
2024/06/21	3	40.47	3	40.20	40.20	0	1,542	0.00%
2024/06/20	1	40.10	0	0.00	40.20	1	1,536	0.07%
2024/06/19	2	39.68	1	39.65	39.60	1	1,531	0.07%
2024/06/18	3	40.02	2	39.90	39.90	1	1,531	0.07%
2024/06/17	2	40.25	2	40.05	40.05	0	1,543	0.00%
2024/06/14	0	0.00	15	39.85	39.75	-15	1,536	-0.98%
2024/06/13	0.2	40.00	0	0.00	39.85	0.2	1,545	0.01%
2024/06/12	14	40.36	4.1	39.89	40.30	9.9	1,542	0.64%
2024/06/11	6	40.55	19.7	40.48	40.25	-13.7	1,538	-0.89%
2024/06/07	2	40.25	2.2	40.26	40.25	-0.2	1,542	-0.01%
2024/06/06	5	40.62	1.1	40.06	40.05	3.9	1,546	0.25%
2024/06/05	4	40.91	2	41.00	41.50	2	1,528	0.13%
2024/06/04	1	40.65	0	0.00	40.20	1	1,583	0.06%
2024/05/31	1	40.05	1	40.60	40.60	0	1,773	0.00%
2024/05/30	1	39.95	1	39.70	39.60	0	1,772	0.00%
2024/05/29	0.4	40.23	10	40.08	40.00	-9.6	1,775	-0.54%
2024/05/28	1	40.45	1.1	40.24	40.35	-0.1	1,778	-0.01%
2024/05/27	1.1	40.00	0	0.00	40.10	1.1	1,775	0.06%
2024/05/24	1.1	40.01	0	0.00	40.00	1.1	1,765	0.06%
2024/05/23	1.3	40.83	3	42.64	40.60	-1.7	1,749	-0.10%
2024/05/22	0.5	41.45	21	41.26	41.20	-20.5	1,713	-1.19%
2024/05/21	5	42.00	1	41.90	41.90	4	1,705	0.23%
2024/05/20	2.1	42.93	1.3	42.46	42.25	0.9	1,705	0.05%
2024/05/17	2	42.63	4	42.29	42.55	-2	1,686	-0.12%
2024/05/16	2	42.63	2.5	43.66	43.00	-0.5	1,664	-0.03%
2024/05/15	0	0.00	0.3	41.90	41.60	-0.3	1,616	-0.02%
2024/05/14	1	41.30	1	41.55	41.60	0	1,634	0.00%
2024/05/13	1	41.10	2	41.00	40.90	-1	1,638	-0.06%
2024/05/10	1	41.05	11	41.29	41.40	-10	1,644	-0.61%
2024/05/08	4	41.34	4	41.40	41.40	0	1,658	0.00%
2024/05/03	3	42.30	0	0.00	42.40	3	1,672	0.18%
2024/05/02	0	0.00	1	41.90	42.20	-1	1,676	-0.06%
2024/04/29	0	0.00	0.3	41.60	41.95	-0.3	1,684	-0.02%
2024/04/25	5	41.21	5	40.76	40.75	0	1,686	0.00%
2024/04/24	3	41.27	4	41.21	41.10	-1	1,690	-0.06%
2024/04/23	0	0.00	0.1	41.30	41.60	-0.1	1,699	-0.01%
2024/04/19	3.2	39.99	2	39.95	39.60	1.2	1,665	0.07%
2024/04/18	1	41.65	18	41.87	41.85	-17	1,626	-1.05%
2024/04/17	5	41.73	7	41.59	41.50	-2	1,606	-0.12%
2024/04/16	4	42.15	29	41.86	41.65	-25	1,600	-1.56%
2024/04/15	7	44.11	6	43.83	43.65	1	1,576	0.06%
2024/04/12	5	45.01	5	44.80	44.85	0	1,567	0.00%
2024/04/11	8	45.39	4	45.36	45.30	4	1,554	0.26%
2024/04/10	11	45.47	5.3	45.39	45.35	5.7	1,572	0.36%
2024/04/09	4	45.13	3	44.97	44.80	1	1,570	0.06%
2024/04/08	11	45.10	11.3	45.16	45.10	-0.3	1,565	-0.02%
2024/04/03	3	44.52	3	44.68	44.80	0	1,551	0.00%
2024/04/02	1	44.80	1	44.75	44.70	0	1,556	0.00%
2024/04/01	6	45.52	3	45.00	44.75	3	1,577	0.19%
2024/03/29	2	44.50	0	0.00	44.70	2	1,568	0.13%
2024/03/28	2	44.92	2	44.65	44.55	0	1,575	0.00%
2024/03/27	3	44.92	5	44.99	44.80	-2	1,573	-0.13%
2024/03/26	9	44.61	6	44.25	44.20	3	1,557	0.19%
2024/03/25	0	0.00	1	45.30	44.80	-1	1,558	-0.06%
2024/03/22	7	44.79	7	44.44	44.45	0	1,565	0.00%
2024/03/21	14	44.14	9	44.10	44.10	5	1,562	0.32%
2024/03/20	5	43.87	8.2	43.45	43.40	-3.2	1,553	-0.21%
2024/03/19	0	0.00	0.7	43.40	43.05	-0.7	1,547	-0.05%
2024/03/18	0.3	43.35	0	0.00	43.25	0.3	1,543	0.02%
2024/03/15	6	44.18	5	43.90	43.90	1	1,535	0.07%
2024/03/14	4	44.78	3	44.68	44.45	1	1,528	0.07%
2024/03/13	1	44.51	0	0.00	44.25	1	1,515	0.07%
2024/03/12	1	45.05	0	0.00	45.00	1	1,492	0.07%
2024/03/11	1	45.60	0	0.00	45.20	1	1,497	0.07%
2024/03/08	17	47.10	16	46.08	45.50	1	1,514	0.07%
2024/03/07	30.2	47.08	34.4	45.26	48.85	-4.2	1,426	-0.30%
2024/03/06	7	44.74	17	44.53	44.50	-10	1,259	-0.79%
2024/03/05	8	45.26	17	45.00	44.90	-9	1,257	-0.72%
2024/03/04	2.1	45.15	22	45.10	45.10	-19.9	1,256	-1.58%
2024/03/01	1	46.60	2.3	46.05	45.75	-1.3	1,262	-0.10%
2024/02/29	0.4	46.19	0	0.00	46.45	0.4	1,334	0.03%
2024/02/27	3.8	46.79	5.4	46.53	46.25	-1.6	1,347	-0.12%
2024/02/26	6.3	46.94	6.3	47.05	47.10	0	1,377	0.00%
2024/02/22	3	46.85	3	46.58	46.55	0	1,447	0.00%
2024/02/21	5.1	47.39	5	47.10	47.10	0.1	1,464	0.00%
2024/02/20	1	46.80	1	46.80	46.80	0	1,509	0.00%
2024/02/19	5.1	46.96	6.2	47.03	47.05	-1.1	1,580	-0.07%
2024/02/16	2	46.45	3.2	46.74	46.90	-1.2	1,643	-0.07%
2024/02/15	8.2	45.48	6	45.29	45.35	2.2	1,788	0.12%
2024/02/05	7	46.52	6	45.91	45.90	1	1,957	0.05%
2024/02/02	0	0.00	2.1	46.70	46.50	-2.1	2,879	-0.07%
2024/02/01	1	46.40	0	0.00	46.05	1	3,056	0.03%
2024/01/31	1	46.40	0	0.00	46.45	1	3,603	0.03%