健亞 (4130)-元大-高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	21.85	21.95	-5	102	-4.87%
2024/11/19	0	0.00	6	21.91	21.95	-6	104	-5.76%
2024/11/18	0	0.00	5.2	21.80	21.75	-5.2	108	-4.76%
2024/11/15	0	0.00	10	21.95	21.90	-10	108	-9.22%
2024/11/14	2.3	22.11	7	22.20	21.90	-4.7	108	-4.36%
2024/11/13	0	0.00	5	22.40	22.20	-5	107	-4.66%
2024/11/08	1	22.55	7	22.36	22.30	-6	109	-5.50%
2024/11/07	0	0.00	3	22.45	22.35	-3	111	-2.70%
2024/11/06	8	22.39	0	0.00	22.35	8	114	6.99%
2024/11/05	1	22.70	0	0.00	22.30	1	120	0.83%
2024/11/01	2	22.40	0	0.00	22.35	2	137	1.45%
2024/10/28	4	22.63	1	22.95	22.55	3	142	2.11%
2024/10/25	0	0.00	5	22.55	22.40	-5	144	-3.45%
2024/10/24	5	22.90	20	22.77	22.70	-15	146	-10.21%
2024/10/23	10	22.88	0	0.00	22.80	10	148	6.72%
2024/10/22	20	22.52	0	0.00	22.45	20	146	13.67%
2024/10/18	0	0.00	10	22.20	22.25	-10	153	-6.50%
2024/10/17	13	22.25	0	0.00	22.30	13	158	8.18%
2024/10/15	1	22.30	0	0.00	22.20	1	163	0.61%
2024/10/11	2	22.38	0	0.00	22.35	2	166	1.20%
2024/10/09	1	22.40	10	22.52	22.40	-9	169	-5.32%
2024/10/08	3	22.78	0	0.00	22.75	3	169	1.77%
2024/10/07	32	23.26	0	0.00	23.10	32	176	18.09%
2024/10/04	10	23.15	11.5	23.05	23.20	-1.5	178	-0.81%
2024/10/01	0	0.00	25	23.07	23.00	-25	178	-14.01%
2024/09/30	0	0.00	10	23.25	23.25	-10	179	-5.56%
2024/09/27	30	22.95	0	0.00	22.95	30	179	16.69%
2024/09/26	1	22.95	26	22.77	22.75	-25	180	-13.82%
2024/09/25	22	22.70	0	0.00	22.75	22	181	12.11%
2024/09/24	0	0.00	40	22.60	22.60	-40	183	-21.82%
2024/09/23	20	22.56	16	22.32	22.65	4	188	2.12%
2024/09/20	6	22.40	20	22.28	22.35	-14	191	-7.30%
2024/09/19	50	22.34	0	0.00	22.30	50	193	25.90%
2024/09/18	20	22.19	1	22.35	22.05	19	195	9.70%
2024/09/09	1	21.50	0	0.00	21.50	1	205	0.49%
2024/09/03	0	0.00	1	22.45	22.25	-1	209	-0.48%
2024/09/02	1	22.10	0	0.00	22.10	1	208	0.48%
2024/08/27	0	22.40	0	0.00	22.30	0	213	0.00%
2024/08/20	0	0.00	2	23.43	23.40	-2	219	-0.91%
2024/08/15	1.1	22.41	0	0.00	22.55	1.1	218	0.48%
2024/08/07	0	0.00	5	22.19	22.35	-5	226	-2.21%
2024/08/06	0	21.50	0	0.00	21.35	0	224	0.00%
2024/08/05	1	21.65	0	0.00	21.65	1	221	0.45%
2024/08/01	1	23.05	0	0.00	23.20	1	212	0.47%
2024/07/29	1	23.05	0	0.00	23.00	1	216	0.46%
2024/07/19	2	24.10	0	0.00	23.90	2	211	0.95%
2024/07/18	0	0.00	1	24.10	24.40	-1	209	-0.48%
2024/07/17	1	24.10	0	0.00	24.20	1	206	0.49%
2024/07/16	0	0.00	1	24.40	24.20	-1	205	-0.49%
2024/07/09	1	24.05	0	0.00	24.05	1	208	0.48%
2024/07/04	2	24.60	0	0.00	24.60	2	207	0.96%
2024/06/27	0	0.00	4	25.10	24.70	-4	201	-1.99%
2024/06/26	0	0.00	2	24.70	24.65	-2	195	-1.02%
2024/06/24	0	0.00	4	24.81	24.55	-4	192	-2.08%
2024/06/20	1	24.45	0	0.00	24.40	1	190	0.52%
2024/06/18	1	24.70	2	24.83	24.60	-1	189	-0.53%
2024/06/17	0	0.00	4	24.68	24.80	-4	190	-2.09%
2024/06/13	1	24.35	0	0.00	24.35	1	188	0.53%
2024/06/11	0	0.00	1	24.80	24.55	-1	189	-0.53%
2024/06/06	1	24.25	1	24.55	24.25	0	191	0.00%
2024/06/03	0	0.00	2	24.50	24.25	-2	200	-1.00%
2024/05/29	0	24.10	0	0.00	24.10	0	201	0.00%
2024/05/28	0	0.00	1	24.25	24.25	-1	205	-0.49%
2024/05/23	6	24.12	0	0.00	23.95	6	204	2.93%
2024/05/22	9	24.13	0	0.00	24.10	9	206	4.35%
2024/05/20	0	0.00	4	24.34	24.40	-4	220	-1.82%
2024/05/17	2	24.15	8	24.38	24.20	-6	219	-2.74%
2024/05/14	6	23.80	0	0.00	23.90	6	225	2.66%
2024/05/08	2	24.20	0	0.00	24.10	2	225	0.89%
2024/05/06	2	24.08	1	24.05	24.00	1	223	0.45%
2024/05/03	1	24.05	0	0.00	24.05	1	220	0.45%
2024/04/30	0	0.00	1	24.35	24.45	-1	215	-0.46%
2024/04/29	0	0.00	5	24.33	24.35	-5	214	-2.33%
2024/04/24	0	0.00	16	24.28	24.30	-16	215	-7.42%
2024/04/16	3	24.23	0	0.00	23.95	3	216	1.39%
2024/04/15	1	24.55	2	24.55	24.55	-1	216	-0.46%
2024/04/12	6	24.89	0	0.00	24.95	6	215	2.78%
2024/04/11	1	25.05	0	0.00	25.05	1	213	0.47%
2024/04/10	5	25.35	10	25.30	25.30	-5	213	-2.34%
2024/04/02	5	25.12	0	0.00	25.10	5	213	2.35%
2024/04/01	0	0.00	0.5	25.10	25.05	-0.5	217	-0.23%
2024/03/20	2	24.75	0	0.00	24.75	2	230	0.87%
2024/03/18	0.3	24.95	0	0.00	25.00	0.3	232	0.13%
2024/03/14	0	0.00	0	25.35	25.20	0	234	0.00%
2024/03/13	0.1	25.40	0	0.00	25.15	0.1	236	0.04%
2024/03/08	2	25.05	0	0.00	25.05	2	241	0.83%
2024/03/07	0	0.00	1	25.85	25.70	-1	244	-0.41%
2024/03/06	0	0.00	0	25.90	25.75	0	247	0.00%
2024/03/04	0	0.00	0	26.45	26.00	0	251	0.00%
2024/03/01	2	26.05	0	0.00	26.30	2	256	0.78%
2024/02/15	0	0.00	4	25.26	25.35	-4	257	-1.56%
2024/02/05	3	24.38	0	0.00	24.35	3	254	1.18%
2024/02/01	0	0.00	1	25.10	24.95	-1	258	-0.39%
2024/01/18	1	24.90	0	0.00	25.00	1	333	0.30%
2024/01/17	2	25.53	0	0.00	25.25	2	330	0.60%
2024/01/10	4	25.80	0	0.00	25.65	4	337	1.19%
2024/01/09	1	25.90	0	0.00	25.90	1	341	0.29%
2024/01/08	1	26.40	0	0.00	26.35	1	342	0.29%
2023/12/26	2	26.58	0	0.00	26.80	2	339	0.59%
2023/12/19	6	26.50	0	0.00	26.55	6	330	1.81%
2023/12/12	6	27.08	0	0.00	26.95	6	331	1.81%
2023/12/07	5	27.60	0	0.00	27.70	5	329	1.52%
2023/12/01	5	27.95	1	28.00	27.90	4	316	1.26%
2023/11/29	4	27.50	0	0.00	27.55	4	314	1.27%
2023/11/28	1	27.50	0	0.00	27.50	1	315	0.32%
2023/11/27	11	27.96	0	0.00	27.90	11	321	3.42%
2023/11/17	0	0.00	1	27.20	27.25	-1	346	-0.29%
2023/11/14	1	26.80	0	0.00	26.65	1	344	0.29%
2023/11/10	1	26.65	0	0.00	26.65	1	344	0.29%
2023/11/07	0	0.00	8	27.30	27.20	-8	358	-2.23%
2023/11/03	4	26.98	1	27.10	26.90	3	357	0.84%
2023/11/02	5	26.89	1	26.90	26.60	4	350	1.14%
2023/11/01	1	26.00	1	26.75	26.85	0	346	0.00%
2023/10/31	1	26.30	3	26.15	25.90	-2	337	-0.59%
2023/10/30	2	26.60	1	26.90	26.40	1	339	0.29%
2023/10/27	1	26.40	0	0.00	26.55	1	332	0.30%
2023/09/27	0	0.00	1	26.40	26.40	-1	493	-0.20%
2023/09/13	0	0.00	20	27.20	27.30	-20	634	-3.15%
2023/09/12	0	0.00	5	27.24	27.15	-5	639	-0.78%
2023/09/08	0	0.00	0.2	27.30	27.30	-0.2	660	-0.02%
2023/09/07	0	0.00	12	27.11	27.00	-12	675	-1.78%
2023/09/04	0	0.00	15	27.40	27.40	-15	704	-2.13%
2023/08/31	0	0.00	1	28.10	27.75	-1	712	-0.14%
2023/08/30	0	0.00	1	27.50	27.50	-1	714	-0.14%
2023/08/29	0	0.00	5	27.22	27.25	-5	749	-0.67%
2023/08/28	1	27.80	0	0.00	27.15	1	785	0.13%
2023/08/25	5	28.65	1	27.20	28.05	4	776	0.51%
2023/08/23	0	0.00	1	26.55	26.50	-1	782	-0.13%
2023/08/14	2	25.40	0	0.00	25.45	2	1,077	0.19%
2023/08/10	2	27.20	0	0.00	27.00	2	1,076	0.19%
2023/07/26	5	27.70	3	27.70	27.75	2	1,349	0.15%
2023/07/24	3	27.80	0	0.00	27.70	3	1,397	0.21%
2023/07/21	28	28.41	10	28.00	28.00	18	1,388	1.30%
2023/07/18	5	28.55	1	28.70	28.55	4	1,391	0.29%
2023/07/13	2	28.38	0	0.00	28.05	2	1,426	0.14%
2023/07/12	15	28.91	0	0.00	28.75	15	1,420	1.06%
2023/07/11	10	29.43	0	0.00	29.40	10	1,416	0.71%
2023/07/06	20	30.20	2	31.20	29.90	18	1,449	1.24%
2023/07/03	0	0.00	10	30.30	30.40	-10	1,464	-0.68%
2023/06/15	1	29.20	0	0.00	29.20	1	1,374	0.07%
2023/06/14	1	29.60	0	0.00	29.55	1	1,371	0.07%
2023/06/13	10	29.70	0	0.00	29.70	10	1,381	0.72%
2023/06/08	2	30.10	3	29.83	29.80	-1	1,410	-0.07%
2023/06/07	1	30.10	0	0.00	30.30	1	1,482	0.07%
2023/06/05	0	0.00	2	30.15	30.20	-2	1,526	-0.13%
2023/06/01	2	30.50	4.4	30.77	30.80	-2.4	1,499	-0.16%
2023/05/31	4	29.68	0	0.00	29.75	4	1,476	0.27%
2023/05/25	1	31.10	0	0.00	30.80	1	1,469	0.07%
2023/05/23	3	31.02	3	31.60	31.30	0	1,427	0.00%
2023/05/22	1	30.30	11	30.56	30.55	-10	1,368	-0.73%
2023/05/19	3	29.90	3	29.80	29.70	0	1,339	0.00%
2023/05/18	0	0.00	7	29.39	29.55	-7	1,307	-0.54%
2023/05/17	1	29.00	2	28.90	29.00	-1	1,324	-0.08%
2023/05/16	1	28.20	1	28.15	28.15	0	1,363	0.00%
2023/05/11	5	28.30	14	29.63	28.15	-9	1,831	-0.49%
2023/05/10	17	29.97	3	30.08	30.30	14	1,823	0.77%
2023/05/09	0	0.00	1	29.25	29.85	-1	1,801	-0.06%
2023/05/08	1	29.70	3	29.13	29.10	-2	1,831	-0.11%
2023/05/05	2	30.43	11	29.94	29.85	-9	1,831	-0.49%
2023/05/04	4	30.34	2	30.35	30.45	2	1,824	0.11%
2023/05/03	0	0.00	4	30.06	29.90	-4	1,815	-0.22%
2023/05/02	3	30.25	8	30.11	30.20	-5	1,799	-0.28%
2023/04/28	4	29.06	4	28.78	29.30	0	1,747	0.00%
2023/04/27	0	0.00	10	26.70	27.20	-10	1,712	-0.58%
2023/04/24	0	0.00	2	27.43	27.60	-2	1,804	-0.11%
2023/04/21	3	26.95	0	0.00	26.90	3	1,821	0.16%
2023/04/20	14	28.81	3	28.10	27.95	11	1,858	0.59%
2023/04/19	1	28.10	4	28.75	29.10	-3	1,867	-0.16%
2023/04/18	0	0.00	12	28.26	28.10	-12	1,928	-0.62%
2023/04/17	0	0.00	29	28.24	28.10	-29	2,029	-1.43%
2023/04/14	15	28.09	1	28.50	27.95	14	2,101	0.67%
2023/04/13	10	28.35	1	28.25	28.25	9	2,198	0.41%
2023/04/12	8	27.79	5	27.60	27.90	3	2,262	0.13%
2023/04/10	2	26.85	0	0.00	26.85	2	2,493	0.08%
2023/04/07	23	27.62	0	0.00	27.35	23	2,689	0.86%
2023/04/06	0	26.40	3	27.07	27.00	-3	3,028	-0.10%
2023/03/31	1	26.10	1	26.75	26.10	0	3,366	0.00%
2023/03/30	3	26.58	2	27.05	26.35	1	3,651	0.03%
2023/03/29	0	0.00	1	26.95	26.75	-1	4,067	-0.02%
2023/03/28	3	26.65	0	0.00	26.65	3	4,351	0.07%
2023/03/24	2	27.50	1	27.50	27.50	1	5,524	0.02%
2023/03/23	0	0.00	11	27.25	27.25	-11	5,814	-0.19%
2023/03/22	0	27.55	11	27.24	27.25	-11	6,275	-0.18%
2023/03/21	1	27.25	12	27.13	27.20	-11	6,437	-0.17%
2023/03/20	1	26.50	0	0.00	26.80	1	6,577	0.02%
2023/03/17	0	0.00	1	26.75	26.65	-1	6,603	-0.02%
2023/03/16	7	26.31	0	0.00	26.10	7	6,654	0.11%
2023/03/15	0	27.95	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	28.05	7	27.66	27.40	-6	6,703	-0.09%
2023/03/13	3	28.08	1	28.70	27.90	2	6,702	0.03%
2023/03/10	26	30.45	0	0.00	29.35	26	6,671	0.39%
2023/03/09	0	0.00	7	29.80	30.15	-7	6,589	-0.11%
2023/03/08	2	28.90	0	0.00	28.90	2	6,540	0.03%
2023/03/07	1	29.35	0	29.45	29.35	1	6,532	0.01%
2023/03/06	1	29.45	1	29.40	29.65	0	6,543	0.00%
2023/03/03	1	29.30	2	29.60	29.60	-1	6,540	-0.02%
2023/03/02	1	29.05	1	29.20	29.25	0	6,526	0.00%
2023/03/01	2	28.98	1	29.25	28.80	1	6,516	0.02%
2023/02/24	8	29.08	1	28.80	28.75	7	6,504	0.11%
2023/02/23	2	29.73	2	29.95	30.10	0	6,474	0.00%
2023/02/22	2	29.68	1	29.55	29.55	1	6,468	0.02%
2023/02/21	1	30.20	0	0.00	30.00	1	6,459	0.02%
2023/02/20	1	29.95	2	30.05	30.25	-1	6,432	-0.02%
2023/02/17	1	29.35	0	0.00	29.30	1	6,412	0.02%
2023/02/15	7	29.47	3	29.70	29.25	4	6,382	0.06%
2023/02/14	8	30.23	0	0.00	30.15	8	6,347	0.13%
2023/02/13	2	30.50	1.3	30.95	31.10	0.7	6,295	0.01%
2023/02/10	48	31.34	43	31.06	31.15	5	6,225	0.08%
2023/02/09	11.3	31.72	11	31.50	32.15	0.3	6,027	0.01%
2023/02/08	2	29.70	1	29.45	29.25	1	5,794	0.02%
2023/02/07	0	0.00	4	29.25	29.70	-4	5,760	-0.07%
2023/02/03	5	28.60	0	0.00	28.60	5	5,684	0.09%
2023/02/02	0	28.95	1	28.90	29.05	-1	5,664	-0.02%
2023/01/30	0	0.00	3	28.20	28.10	-3	5,612	-0.05%
2023/01/16	0	0.00	3	28.80	28.80	-3	5,567	-0.05%
2023/01/13	2	27.95	4	27.94	28.00	-2	5,528	-0.04%
2023/01/12	2	28.20	2	28.25	27.50	0	5,481	0.00%
2023/01/10	2	28.50	0	0.00	28.60	2	5,428	0.04%
2023/01/09	3	29.45	2	29.30	29.30	1	5,375	0.02%
2023/01/06	5	29.00	0	0.00	29.00	5	5,333	0.09%
2023/01/05	5	30.11	4	30.20	29.90	1	5,253	0.02%
2023/01/04	2	30.03	14	30.37	29.60	-12	5,143	-0.23%
2023/01/03	10	31.48	11	30.66	30.10	-1	5,065	-0.02%
2022/12/29	12	32.70	31	32.82	32.75	-19	4,867	-0.39%
2022/12/28	12	33.06	2	32.95	32.35	10	4,730	0.21%
2022/12/27	27	34.37	19	33.72	33.80	8	4,606	0.17%
2022/12/26	20	36.93	36	37.20	36.60	-16	4,401	-0.36%
2022/12/23	33	36.67	42	36.85	36.30	-9	4,027	-0.22%
2022/12/22	39	35.91	18	35.81	36.15	21	3,672	0.57%
2022/12/21	51	37.18	51	37.24	37.00	0	3,386	0.00%
2022/12/20	19	36.61	3.2	35.78	35.30	15.8	2,965	0.53%
2022/12/19	36.2	39.73	29	40.11	39.20	7.2	2,687	0.27%
2022/12/16	10	35.94	15.3	36.64	38.05	-5.3	2,020	-0.26%
2022/12/15	39	34.30	35	34.37	34.80	4	1,511	0.26%
2022/12/14	43	33.18	57.1	33.30	33.60	-14.1	1,218	-1.15%
2022/12/13	4	31.56	5	32.56	32.80	-1	754	-0.13%
2022/12/12	1	29.70	12.1	28.94	29.85	-11.1	593	-1.87%
2022/12/09	1	26.80	0	0.00	27.15	1	451	0.22%
2022/12/08	0	0.00	1	27.75	26.70	-1	424	-0.24%
2022/12/07	27	26.39	9	26.72	26.40	18	374	4.81%
2022/12/06	13	25.78	4	25.45	25.30	9	324	2.77%
2022/12/05	6	25.77	3	25.57	25.80	3	313	0.96%
2022/12/02	2	24.65	1	24.75	24.70	1	300	0.33%
2022/11/28	2	24.93	0	0.00	24.65	2	357	0.56%
2022/11/25	1	24.20	3	24.42	24.55	-2	372	-0.54%
2022/11/24	2	24.00	1	23.95	23.80	1	509	0.20%
2022/11/23	1	23.85	0	0.00	23.75	1	536	0.19%
2022/11/21	0	0.00	1	24.10	24.05	-1	576	-0.17%
2022/11/18	1	24.10	1	23.15	23.90	0	584	0.00%
2022/11/17	2	23.00	0	0.00	23.00	2	598	0.33%
2022/11/15	1	22.30	0	0.00	22.35	1	686	0.15%
2022/10/21	0	0.00	2	21.65	21.60	-2	780	-0.26%
2022/10/19	0	0.00	1	22.20	22.10	-1	882	-0.11%
2022/10/18	1	22.25	0	0.00	22.40	1	890	0.11%
2022/09/28	0	0.00	1	24.15	23.70	-1	932	-0.11%
2022/09/13	2	27.48	1	27.60	27.40	1	994	0.10%
2022/09/07	0	0.00	1	25.95	25.45	-1	1,027	-0.10%
2022/09/06	10	26.50	0	0.00	26.20	10	1,020	0.98%
2022/09/05	1	28.20	0	0.00	27.75	1	999	0.10%
2022/08/31	3	29.00	9	29.20	29.15	-6	932	-0.64%
2022/08/30	2	27.93	1	27.80	27.70	1	785	0.13%
2022/08/29	0	0.00	2	26.85	26.95	-2	758	-0.26%
2022/08/26	2	27.60	2	27.53	27.20	0	751	0.00%
2022/08/25	1	27.25	13	27.17	27.10	-12	725	-1.65%
2022/08/22	2	27.23	3	26.45	26.95	-1	670	-0.15%
2022/08/19	2	25.65	2	25.88	25.95	0	603	0.00%
2022/08/18	2	25.90	2	25.85	25.65	0	596	0.00%
2022/08/17	0	0.00	0.1	24.80	24.80	-0.1	569	-0.01%
2022/08/16	1	25.00	0	0.00	24.95	1	569	0.18%
2022/08/12	0	0.00	1	24.30	24.35	-1	567	-0.18%
2022/08/08	0	0.00	1	24.35	24.10	-1	572	-0.17%
2022/08/04	2	23.80	2.1	23.76	24.05	-0.1	582	-0.01%
2022/08/02	5	24.70	3	25.05	24.80	2	580	0.34%
2022/07/29	0	0.00	4	26.80	26.55	-4	578	-0.69%
2022/07/28	6	26.50	2	26.95	26.45	4	579	0.69%
2022/07/27	14	27.74	10	27.43	27.00	4	581	0.69%
2022/07/26	3	26.35	5	26.50	26.75	-2	511	-0.39%
2022/07/25	0	0.00	3	26.00	25.80	-3	503	-0.60%
2022/07/21	0	0.00	25	25.20	25.15	-25	548	-4.56%
2022/07/14	5	26.50	1	26.40	26.10	4	1,265	0.32%
2022/07/13	1	26.40	2	25.88	26.40	-1	1,394	-0.07%
2022/07/11	1	25.95	1	26.20	26.30	0	1,456	0.00%
2022/07/08	0	0.00	1	26.00	26.45	-1	1,460	-0.07%
2022/07/04	1	25.10	0	0.00	24.60	1	1,446	0.07%
2022/07/01	2	26.00	3	25.48	25.20	-1	1,443	-0.07%
2022/06/30	3	27.23	1	26.10	26.40	2	1,437	0.14%
2022/06/29	1	26.90	3	26.83	27.05	-2	1,418	-0.14%
2022/06/28	5	26.58	3	26.18	26.15	2	1,396	0.14%
2022/06/27	1	25.80	1	25.95	26.10	0	1,392	0.00%
2022/06/23	0	0.00	1	24.85	25.10	-1	1,415	-0.07%
2022/06/20	2	27.00	2	26.20	26.05	0	1,371	0.00%
2022/06/17	1	25.80	2	25.75	25.95	-1	1,338	-0.07%
2022/06/16	0	0.00	1	25.05	25.50	-1	1,330	-0.08%
2022/06/10	1	24.85	0	0.00	24.80	1	1,309	0.08%
2022/06/08	0	0.00	0.3	24.10	24.25	-0.3	1,308	-0.02%
2022/06/02	0	0.00	1	25.10	24.15	-1	1,309	-0.08%
2022/05/27	0	0.00	1	23.65	23.65	-1	1,316	-0.08%
2022/05/23	1	23.75	0	0.00	23.80	1	1,324	0.08%
2022/05/19	0	0.00	5	23.85	24.00	-5	1,332	-0.38%
2022/05/17	1	24.60	0	0.00	24.20	1	1,327	0.08%
2022/05/12	2	23.70	0	0.00	23.55	2	1,327	0.15%
2022/05/10	1	24.50	0	0.00	24.55	1	1,327	0.08%
2022/05/05	5	26.10	0	0.00	25.80	5	1,357	0.37%
2022/05/03	0	0.00	6	26.72	26.30	-6	1,367	-0.44%
2022/04/29	5	27.15	0	0.00	26.90	5	1,359	0.37%
2022/04/28	2	26.70	2	26.95	26.80	0	1,345	0.00%
2022/04/27	2	26.45	2	27.38	27.30	0	1,328	0.00%
2022/04/26	3	28.92	0	0.00	26.80	3	1,292	0.23%
2022/04/25	8	30.56	12	29.44	28.95	-4	1,234	-0.32%
2022/04/22	11	31.33	10	31.73	31.15	1	1,129	0.09%
2022/04/21	6	30.04	6	30.62	31.00	0	740	0.00%
2022/04/20	6	28.12	1	28.45	28.20	5	622	0.80%
2022/04/19	31	28.41	10	28.21	28.50	21	570	3.68%
2022/04/18	11	26.07	1	27.70	27.70	10	431	2.32%
2022/04/15	0	0.00	1	25.40	25.20	-1	383	-0.26%
2022/04/12	0	0.00	2	24.50	24.45	-2	370	-0.54%
2022/03/31	0	0.00	4.2	24.87	24.95	-4.2	393	-1.07%
2022/03/29	0.2	25.60	0	0.00	24.95	0.2	404	0.05%
2022/03/28	0	0.00	1	25.20	25.25	-1	405	-0.25%
2022/03/22	0	0.00	1	24.30	24.25	-1	537	-0.19%
2022/03/11	1	23.85	0	0.00	23.95	1	570	0.18%
2022/03/07	0	0.00	1	24.40	24.45	-1	563	-0.18%
2022/03/02	0	0.00	1	24.55	24.80	-1	557	-0.18%
2022/02/16	0	0.00	0	25.05	24.95	0	540	-0.01%
2022/02/14	1	24.50	0	0.00	24.60	1	544	0.18%
2022/02/11	0	0.00	2	25.45	25.35	-2	538	-0.37%
2022/02/07	1	25.60	9	25.83	25.85	-8	504	-1.59%
2022/01/26	2	24.40	1	24.50	24.95	1	466	0.21%
2022/01/25	1	24.35	3	24.05	24.20	-2	441	-0.45%
2022/01/21	2	23.73	1	23.50	23.50	1	430	0.23%
2022/01/19	1	23.90	0	0.00	23.75	1	427	0.23%
2022/01/11	0	0.00	1	25.00	24.75	-1	411	-0.24%
2022/01/07	0	0.00	5	24.20	24.15	-5	390	-1.28%
2022/01/05	1	24.60	0	0.00	24.65	1	381	0.26%
2021/12/30	2	24.93	5	24.75	24.80	-3	376	-0.80%
2021/12/29	0	0.00	1.1	25.59	25.10	-1.1	370	-0.28%
2021/12/27	1	24.70	0.1	24.80	24.75	0.9	371	0.26%
2021/12/24	3	25.30	0	0.00	25.25	3	354	0.85%
2021/12/23	1	25.75	2	25.65	26.00	-1	346	-0.29%
2021/12/22	2	25.98	7	26.26	25.85	-5	339	-1.47%
2021/12/21	16	26.20	22	26.18	26.40	-6	314	-1.91%
2021/12/20	7	25.52	2	25.18	25.55	5	239	2.09%
2021/12/17	5	24.08	2	23.85	24.00	3	190	1.58%
2021/12/16	3	23.65	3	23.50	23.40	0	178	0.00%
2021/12/15	5	22.94	0	0.00	22.70	5	168	2.98%
2021/12/14	0	0.00	0	23.10	22.70	0	159	-0.02%
2021/12/13	1	23.45	2.1	23.42	23.30	-1.1	152	-0.74%
2021/12/10	2	22.60	1	22.80	22.70	1	140	0.73%
2021/12/02	5	22.05	0	0.00	21.85	5	143	3.49%
2021/11/24	0	0.00	0.1	21.90	21.70	-0.1	141	-0.06%
2021/11/23	2	21.85	0	0.00	21.50	2	141	1.41%
2021/11/22	0	0.00	2	21.85	22.00	-2	139	-1.43%
2021/11/15	1	21.15	0	0.00	21.20	1	138	0.72%
2021/11/09	0	0.00	0	22.30	22.30	0	139	-0.01%
2021/11/05	0	0.00	1	22.30	22.35	-1	149	-0.67%
2021/11/02	0	0.00	1	22.30	22.30	-1	155	-0.64%
2021/10/15	0	0.00	0.1	22.45	22.25	-0.1	197	-0.06%
2021/10/13	2	22.00	0	0.00	22.05	2	229	0.87%
2021/10/08	0	0.00	1	22.80	22.75	-1	231	-0.43%
2021/10/05	0	0.00	7.2	22.17	22.40	-7.2	242	-2.95%
2021/10/01	1	23.30	0	0.00	23.20	1	244	0.41%
2021/09/27	1	23.80	0	0.00	23.80	1	251	0.40%
2021/09/09	0	0.00	10	24.31	24.35	-10	290	-3.44%
2021/09/08	10	24.45	0	0.00	24.45	10	288	3.47%
2021/08/31	0	0.00	1	24.25	24.40	-1	300	-0.33%
2021/08/20	1	23.70	0	0.00	23.65	1	327	0.31%
2021/07/20	0	0.00	1	26.00	25.55	-1	463	-0.22%
2021/07/07	0	0.00	1	25.20	25.15	-1	482	-0.21%
2021/07/05	0	0.00	10	25.15	25.30	-10	529	-1.89%
2021/06/30	5	25.50	0	0.00	25.50	5	529	0.94%
2021/06/29	1	25.25	0	0.00	25.30	1	524	0.19%
2021/06/28	0	0.00	2	25.15	25.20	-2	523	-0.38%
2021/06/23	1	24.90	0	0.00	24.90	1	526	0.19%
2021/06/17	5	25.45	0	0.00	25.45	5	534	0.94%
2021/06/09	0	0.00	35.3	25.45	25.55	-35.3	532	-6.62%
2021/06/08	0	0.00	7	25.66	25.60	-7	529	-1.32%
2021/06/03	0	0.00	2	25.00	25.00	-2	525	-0.38%
2021/06/02	2	24.90	0	0.00	24.85	2	529	0.38%
2021/06/01	5	25.00	5	25.00	25.15	0	532	0.00%
2021/05/31	1	25.20	0	0.00	25.15	1	532	0.19%
2021/05/27	0	0.00	3	25.30	25.30	-3	534	-0.57%
2021/05/24	0	0.00	1	25.75	25.75	-1	562	-0.18%
2021/05/18	2	24.88	0	0.00	25.25	2	626	0.32%
2021/05/14	1	26.20	0	0.00	26.30	1	615	0.16%
2021/05/13	1	26.65	4	27.31	26.55	-3	609	-0.49%
2021/05/12	6	27.00	3	26.65	26.20	3	587	0.51%
2021/05/11	3	26.75	0	0.00	26.20	3	567	0.53%
2021/05/05	1	26.30	0	0.00	26.20	1	685	0.15%
2021/05/03	1	27.70	0	0.00	27.75	1	684	0.15%
2021/04/28	1	27.80	1	27.80	27.85	0	676	0.00%
2021/04/27	0	0.00	1	27.65	27.90	-1	683	-0.15%
2021/04/21	0	0.00	1	28.50	28.35	-1	676	-0.15%
2021/04/20	0	0.00	1	28.20	28.10	-1	671	-0.15%
2021/04/13	1	28.45	0	0.00	28.05	1	684	0.15%
2021/04/12	1	28.85	1	28.85	28.80	0	669	0.00%
2021/04/09	1	28.55	0	0.00	28.35	1	639	0.16%
2021/04/08	2	27.90	2	28.00	28.05	0	625	0.00%
2021/03/30	1	28.60	0	0.00	28.35	1	633	0.16%
2021/03/29	2	28.35	0	0.00	28.40	2	635	0.31%
2021/03/25	0	0.00	3	28.50	28.05	-3	673	-0.45%
2021/03/24	3	28.30	8	28.36	28.40	-5	668	-0.75%
2021/03/23	0	0.00	6	27.90	27.90	-6	662	-0.91%
2021/03/22	0.8	27.85	0.7	27.85	27.85	0.1	665	0.01%
2021/03/19	1	28.05	0	0.00	28.05	1	665	0.15%
2021/03/18	1	28.10	1	28.15	28.30	0	666	0.00%
2021/03/16	22	28.60	15.1	28.25	28.25	6.9	681	1.01%
2021/03/11	2	27.65	2	27.75	27.80	0	699	0.00%
2021/03/05	1	28.50	0	0.00	28.00	1	710	0.14%
2021/02/26	0	0.00	2	29.10	28.70	-2	724	-0.28%
2021/02/24	5	28.56	0	0.00	28.35	5	709	0.70%
2021/02/23	2	29.60	0.1	30.58	28.50	1.9	707	0.27%
2021/02/22	7.1	30.25	5	30.13	29.60	2.1	698	0.30%
2021/02/19	11	28.26	10	28.75	28.60	1	672	0.15%
2021/02/18	1	28.50	0	0.00	28.40	1	666	0.15%
2021/02/02	1	28.05	0	0.00	27.90	1	663	0.15%
2021/01/29	1	28.75	7	28.41	28.30	-6	655	-0.92%
2021/01/28	8	28.66	4	28.93	28.50	4	649	0.62%
2021/01/27	13	28.43	10	28.65	28.15	3	611	0.49%
2021/01/25	1	26.85	31	26.52	26.90	-30	567	-5.28%
2021/01/22	0	0.00	20	25.70	25.55	-20	560	-3.57%
2021/01/06	0	0.00	1	29.20	29.10	-1	544	-0.18%
2020/12/24	0	0.00	6	30.10	29.90	-6	581	-1.03%
2020/12/23	0	0.00	1	30.90	30.10	-1	580	-0.17%
2020/12/22	0	0.00	2	30.53	30.60	-2	592	-0.34%
2020/12/21	3	30.87	2	30.95	30.75	1	594	0.17%
2020/12/18	0	0.00	1	29.40	29.30	-1	572	-0.17%
2020/12/16	0	0.00	2	29.75	29.55	-2	597	-0.33%
2020/12/15	2	29.25	0	0.00	29.10	2	609	0.33%
2020/12/14	0	0.00	0	29.45	29.10	0	613	-0.01%
2020/12/11	0	0.00	9.1	29.03	29.05	-9.1	626	-1.45%
2020/12/10	0	0.00	0	29.30	29.25	0	648	0.00%
2020/12/09	0	0.00	0.1	30.05	29.90	-0.1	656	-0.01%
2020/12/08	2	30.30	2	30.50	29.95	0	713	-0.01%
2020/12/07	1	30.50	10	30.00	30.00	-9	821	-1.10%
2020/12/02	0	0.00	2	31.50	31.50	-2	1,175	-0.17%
2020/11/27	0	0.00	1	31.50	31.45	-1	1,212	-0.08%
2020/11/18	8	31.35	0	0.00	31.10	8	1,301	0.61%
2020/11/10	6	31.20	0	0.00	30.65	6	1,489	0.40%
2020/11/09	5	30.84	0	0.00	30.80	5	1,517	0.33%
2020/11/02	2	29.75	2	30.15	30.15	0	1,684	0.00%
2020/10/30	0	0.00	0.5	29.50	29.20	-0.5	1,738	-0.03%
2020/10/29	0	0.00	1	29.61	29.50	-1	1,816	-0.06%
2020/10/26	1	30.05	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	1	30.80	30.50	-1	2,544	-0.04%
2020/10/16	0	0.00	1	30.40	30.60	-1	3,306	-0.03%
2020/10/15	1	30.65	0	0.00	30.60	1	3,455	0.03%
2020/10/14	0	0.00	0	31.30	31.20	0	3,703	0.00%
2020/10/13	0	0.00	0.1	31.10	31.05	-0.1	3,996	0.00%
2020/10/12	0.1	31.00	0	0.00	30.90	0.1	4,316	0.00%
2020/10/08	0	0.00	0.1	31.80	31.70	-0.1	4,980	0.00%
2020/09/30	0	0.00	1	31.40	31.40	-1	6,191	-0.02%
2020/09/29	0	0.00	2	31.50	31.25	-2	6,279	-0.03%
2020/09/25	5	32.80	4	31.29	31.50	1	6,363	0.02%
2020/09/24	3	32.90	0	0.00	32.80	3	6,364	0.05%
2020/09/23	2	33.50	0	0.00	33.50	2	6,378	0.03%
2020/09/22	2	33.90	4	34.00	33.90	-2	6,389	-0.03%
2020/09/21	1	35.40	6	34.75	34.55	-5	6,413	-0.08%
2020/09/18	0	0.00	2	34.90	35.05	-2	6,448	-0.03%
2020/09/17	1	34.95	0	0.00	34.60	1	6,461	0.02%
2020/09/16	2	35.10	6	35.05	34.70	-4	6,491	-0.06%
2020/09/14	0	0.00	10	34.70	34.50	-10	6,642	-0.15%
2020/09/11	7	36.14	5	36.23	35.15	2	6,980	0.03%
2020/09/10	15	37.18	28	37.01	36.65	-13	7,213	-0.18%
2020/09/09	35	38.16	26	38.59	39.10	9	7,442	0.12%
2020/09/08	2	33.70	11	34.84	35.55	-9	7,211	-0.12%
2020/09/04	5	33.55	0	0.00	33.25	5	7,552	0.07%
2020/09/03	7	33.30	0	0.00	32.95	7	7,594	0.09%
2020/09/02	1	34.10	1	33.80	33.80	0	7,580	0.00%
2020/09/01	8	33.80	6	33.88	33.85	2	7,578	0.03%
2020/08/31	3	34.97	0	0.00	34.70	3	7,577	0.04%
2020/08/28	0	0.00	1	35.00	34.85	-1	7,598	-0.01%
2020/08/26	1	34.70	2	35.05	34.70	-1	7,583	-0.01%
2020/08/25	1	34.20	3	34.10	34.10	-2	7,568	-0.03%
2020/08/24	1	35.35	10	35.45	35.25	-9	7,564	-0.12%
2020/08/21	0	0.00	5	35.78	35.65	-5	7,554	-0.07%
2020/08/20	1	35.60	0	0.00	35.30	1	7,567	0.01%
2020/08/19	6	39.09	0	0.00	38.60	6	7,560	0.08%
2020/08/18	2	38.53	3	38.30	38.40	-1	7,549	-0.01%
2020/08/17	0	0.00	1	36.95	36.95	-1	7,531	-0.01%
2020/08/14	4	37.78	6	38.05	37.30	-2	7,619	-0.03%
2020/08/12	2	38.08	6	37.90	37.80	-4	7,646	-0.05%
2020/08/11	2	37.88	4	36.68	36.75	-2	7,634	-0.03%
2020/08/10	4	38.74	0	0.00	37.90	4	7,607	0.05%
2020/08/07	1	39.10	6	38.75	38.60	-5	7,585	-0.07%
2020/08/06	1	39.65	2	39.63	39.00	-1	7,562	-0.01%
2020/08/05	3	40.60	7	40.42	40.10	-4	7,516	-0.05%
2020/08/04	16	40.19	5	40.30	39.70	11	7,471	0.15%
2020/08/03	2	40.95	2	41.13	41.20	0	7,427	0.00%
2020/07/31	2	39.78	8	40.43	40.05	-6	7,353	-0.08%
2020/07/30	10	40.39	6	40.58	39.45	4	7,422	0.05%
2020/07/29	18	39.74	15	39.32	39.50	3	7,262	0.04%
2020/07/28	13	37.28	13	36.94	37.60	0	6,955	0.00%
2020/07/27	36	37.60	2	37.55	36.60	34	6,796	0.50%
2020/07/24	6	41.77	9	40.85	40.65	-3	6,677	-0.04%
2020/07/23	32	42.79	10	43.36	42.70	22	6,567	0.33%
2020/07/22	15	43.86	19	43.97	43.10	-4	6,435	-0.06%
2020/07/21	8	42.58	9	42.77	41.85	-1	6,294	-0.02%
2020/07/20	25	41.90	25.1	42.76	42.25	-0.1	6,162	0.00%
2020/07/17	62	47.22	46	46.95	44.10	16	5,922	0.27%
2020/07/16	23	49.62	32	49.92	48.95	-9	5,639	-0.16%
2020/07/15	119.5	49.03	108	50.02	47.50	11.5	5,331	0.22%	大買/大賣/
2020/07/14	33	49.43	28	49.31	48.15	5	4,690	0.11%
2020/07/13	60	52.25	47.1	52.50	53.50	12.9	4,464	0.29%
2020/07/10	45	46.50	49.1	46.53	48.65	-4.1	4,130	-0.10%
2020/07/09	2	44.25	3	44.25	44.25	-1	3,696	-0.03%
2020/07/08	4	39.56	14	39.86	40.25	-10	3,681	-0.27%
2020/07/06	8	36.93	6	37.43	37.95	2	3,638	0.05%
2020/07/03	2	35.90	1	36.10	35.35	1	3,604	0.03%
2020/07/02	2	36.83	1	36.30	36.30	1	3,612	0.03%
2020/06/30	10	36.00	0	0.00	35.70	10	3,667	0.27%
2020/06/29	14	36.36	3	36.43	37.50	11	3,684	0.30%
2020/06/23	2	35.60	0	0.00	35.60	2	3,803	0.05%
2020/06/22	2	36.75	1	37.45	36.65	1	3,818	0.03%
2020/06/19	13.7	38.64	5	38.90	37.90	8.7	3,831	0.23%
2020/06/18	32	41.70	20.5	40.60	40.20	11.5	3,697	0.31%
2020/06/17	13	38.87	26	38.17	40.30	-13	3,340	-0.39%
2020/06/16	21	36.92	25	36.43	36.65	-4	3,048	-0.13%
2020/06/15	6	33.30	1	34.30	34.30	5	2,715	0.18%
2020/06/12	12	30.41	13	31.13	31.20	-1	2,628	-0.04%
2020/06/11	6	30.81	12	30.74	28.40	-6	2,403	-0.25%
2020/06/10	7	29.26	0	0.00	29.10	7	2,239	0.31%
2020/06/09	1	28.50	0	0.00	28.45	1	2,186	0.05%
2020/06/04	1	28.20	0	0.00	28.00	1	2,169	0.05%
2020/06/03	0	0.00	1.1	27.32	27.70	-1.1	2,151	-0.05%
2020/06/02	1	26.80	0	0.00	26.80	1	2,146	0.05%
2020/05/27	0	0.00	18	27.30	27.25	-18	2,136	-0.84%
2020/05/26	0	0.00	1	29.10	28.30	-1	2,150	-0.05%
2020/05/25	12	29.08	15	29.35	29.25	-3	2,110	-0.14%
2020/05/22	20	28.78	15	28.97	28.40	5	2,068	0.24%
2020/05/21	10	29.45	10	29.80	29.05	0	2,039	0.00%
2020/05/20	29	29.13	12	29.33	29.10	17	1,935	0.88%
2020/05/18	10	27.97	6	28.23	27.60	4	1,830	0.22%
2020/05/07	7	28.67	2	29.15	28.50	5	1,692	0.30%
2020/05/06	7	29.51	14	30.04	28.60	-7	1,655	-0.42%
2020/05/05	1	28.10	0	0.00	27.90	1	1,466	0.07%
2020/05/04	3	27.95	6	28.16	27.60	-3	1,445	-0.21%
2020/04/30	2	27.65	0	0.00	27.70	2	1,420	0.14%
2020/04/28	0	0.00	8	27.85	27.35	-8	1,389	-0.58%
2020/04/27	3	28.08	1	27.90	28.10	2	1,380	0.14%
2020/04/23	1	26.95	1	27.85	27.60	0	1,307	0.00%
2020/04/22	3	26.70	10	26.40	26.20	-7	1,283	-0.55%
2020/04/21	0	0.00	10	26.98	26.50	-10	1,265	-0.79%
2020/04/17	0	0.00	3	27.80	27.30	-3	1,224	-0.25%
2020/04/16	6	28.52	5	28.45	28.35	1	1,190	0.08%
2020/04/15	21	28.89	12	28.25	28.30	9	1,160	0.78%
2020/04/14	2	31.15	1	31.20	31.15	1	1,064	0.09%
2020/04/13	0	0.00	2	29.35	30.50	-2	998	-0.20%
2020/04/09	1	30.50	6	29.82	29.70	-5	921	-0.54%
2020/04/08	0	0.00	5	28.96	28.30	-5	862	-0.58%
2020/04/07	6	29.44	3	29.00	28.70	3	834	0.36%
2020/04/06	20	30.15	4	30.50	29.70	16	805	1.99%
2020/04/01	4	27.70	16	29.37	29.65	-12	764	-1.57%
2020/03/31	7	28.66	2	28.43	28.60	5	701	0.71%
2020/03/30	6	29.27	2	30.15	30.60	4	648	0.62%
2020/03/27	3	28.78	1	28.85	28.85	2	532	0.38%
2020/03/26	5	26.25	0	0.00	26.25	5	445	1.12%
2020/03/25	0.8	24.50	0	0.00	24.50	0.8	392	0.19%
2020/03/18	0	0.00	1	18.95	18.65	-1	294	-0.34%
2020/03/12	0	0.00	1	23.50	22.30	-1	261	-0.38%
2020/03/11	1	24.30	0	0.00	24.30	1	250	0.40%
2020/03/09	0	0.00	1	26.15	25.35	-1	237	-0.42%
2020/03/06	2	25.80	0	0.00	25.65	2	217	0.92%
2020/03/05	0	0.00	10	25.25	24.95	-10	204	-4.88%
2020/03/04	0	0.00	27	25.06	25.10	-27	202	-13.32%
2020/03/03	0	0.00	2	25.80	25.75	-2	200	-1.00%
2020/03/02	39	25.99	2	26.20	25.80	37	193	19.11%
2020/02/27	2	26.08	0	0.00	25.10	2	180	1.11%
2020/02/24	0	0.00	3.1	24.84	24.65	-3.1	143	-2.17%
2020/01/30	1	25.15	0	0.00	25.40	1	149	0.67%
2019/12/25	1	25.45	0	0.00	25.40	1	175	0.57%
2019/12/20	0	0.00	1	25.75	25.70	-1	178	-0.56%
2019/12/17	0	0.00	1	25.85	26.05	-1	178	-0.56%
2019/12/10	1	25.90	0	0.00	26.05	1	177	0.56%
2019/11/13	0	0.00	1	25.75	25.65	-1	151	-0.66%
2019/11/11	0	0.00	1	25.70	25.45	-1	149	-0.67%
2019/11/07	0	0.00	1	25.20	25.30	-1	138	-0.72%
2019/11/06	0	0.00	1	25.15	25.40	-1	134	-0.75%
2019/10/25	1	24.35	0	0.00	24.15	1	136	0.74%
2019/10/22	1	25.10	0	0.00	24.80	1	137	0.73%
2019/10/18	1	24.10	0	0.00	24.00	1	137	0.73%
2019/10/04	0	0.00	0.2	25.60	25.35	-0.2	148	-0.10%
2019/08/08	0	0.00	22	26.40	26.40	-22	194	-11.32%
2019/07/19	0	0.00	3	28.25	28.20	-3	177	-1.69%
2019/07/17	1	28.10	1	27.90	28.00	0	170	0.00%
2019/07/16	3	29.50	0	0.00	29.50	3	165	1.81%
2019/07/15	1	29.20	0	0.00	29.30	1	154	0.65%
2019/07/02	0	0.00	1	29.45	29.25	-1	164	-0.61%
2019/06/26	0	0.00	1	28.35	28.35	-1	147	-0.68%
2019/06/25	1	28.60	0	0.00	28.40	1	150	0.67%
2019/05/21	0	0.00	2	28.00	27.95	-2	251	-0.80%
2019/05/17	0	0.00	3	28.10	28.00	-3	275	-1.09%
2019/05/15	0	0.00	15	28.00	28.40	-15	340	-4.41%
2019/04/15	0	0.00	1	29.15	29.00	-1	419	-0.24%
2019/04/12	1	29.20	0	0.00	29.10	1	423	0.24%
2019/03/29	0	0.00	2	28.75	28.90	-2	415	-0.48%
2019/03/20	1	29.25	0	0.00	29.20	1	421	0.24%
2019/03/13	0	0.00	1	29.90	29.95	-1	431	-0.23%
2019/03/08	7	30.90	1	30.55	30.30	6	429	1.40%
2019/03/07	1	30.80	1	31.00	30.85	0	405	0.00%
2019/02/19	0	0.00	1	31.10	30.20	-1	363	-0.27%
2019/02/18	1	30.55	0	0.00	30.45	1	353	0.28%
2019/02/15	0	0.00	1	30.25	30.00	-1	341	-0.29%
2019/02/14	1	29.30	10	29.50	29.40	-9	292	-3.08%
2019/01/30	5	28.25	0	0.00	28.20	5	279	1.79%
2019/01/29	0	0.00	1	28.80	28.30	-1	281	-0.36%
2019/01/28	5	28.95	0	0.00	28.80	5	294	1.70%
2019/01/15	1	29.00	1	28.85	28.85	0	303	0.00%
2019/01/11	1	30.15	1	29.85	29.25	0	303	0.00%
2019/01/08	1	30.70	0	0.00	31.20	1	292	0.34%
2019/01/04	1	28.60	1	28.75	28.65	0	270	0.00%
2018/12/26	0	0.00	1	28.50	28.25	-1	392	-0.25%
2018/12/25	1	28.50	1	28.30	28.40	0	410	0.00%
2018/12/14	0	0.00	2	28.00	27.90	-2	823	-0.24%
2018/11/27	2	26.90	0	0.00	26.85	2	1,185	0.17%
2018/10/30	1	27.25	0	0.00	27.20	1	1,163	0.09%
2018/10/05	0	0.00	2	33.80	32.70	-2	1,073	-0.19%
2018/10/01	6	35.95	5	35.40	35.50	1	976	0.10%
2018/09/28	4	35.25	6	34.75	34.85	-2	909	-0.22%
2018/09/27	7	36.04	6	35.93	34.90	1	872	0.11%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/21	0	0.00	2	31.65	31.45	-2	611	-0.33%
2018/09/20	12	31.85	0	0.00	31.60	12	604	1.98%
2018/09/14	1	31.85	7	31.94	31.90	-6	565	-1.06%
2018/09/13	0	0.00	2	33.13	31.85	-2	555	-0.36%
2018/09/12	6	32.81	1	32.90	32.50	5	525	0.95%
2018/09/11	7	31.31	2	30.95	30.95	5	471	1.06%
2018/09/10	3	33.32	0	0.00	32.60	3	437	0.69%
2018/09/07	9	31.14	0	0.00	32.05	9	274	3.27%
2018/06/21	2	34.75	0	0.00	34.80	2	1,453	0.14%
2018/05/24	0	0.00	1	35.40	35.05	-1	1,540	-0.06%
2018/05/17	10	36.00	0	0.00	35.90	10	1,534	0.65%
2018/04/27	0	0.00	1	35.80	35.70	-1	1,427	-0.07%
2018/04/25	0	0.00	5	36.58	37.25	-5	1,399	-0.36%
2018/04/23	5	38.05	2	38.80	38.60	3	1,369	0.22%
2018/04/19	2	37.80	0	0.00	37.65	2	1,377	0.15%
2018/04/12	0	0.00	1	39.85	38.85	-1	1,307	-0.08%
2018/04/10	3	40.40	12	42.16	38.60	-9	1,240	-0.73%
2018/04/09	5	39.70	3	39.37	40.50	2	1,135	0.18%
2018/04/03	6	39.95	27	40.69	39.35	-21	1,068	-1.97%
2018/03/31	1	38.25	1	37.75	37.90	0	873	0.00%
2018/03/28	4	37.79	0	0.00	37.95	4	759	0.53%
2018/03/27	7	38.39	1	38.50	37.40	6	716	0.84%
2018/03/26	6	35.14	9	35.64	37.40	-3	588	-0.51%
2018/02/01	1	33.70	0	0.00	33.95	1	592	0.17%
2018/01/29	0	0.00	1	34.60	34.25	-1	593	-0.17%
2018/01/17	2	34.25	0	0.00	34.25	2	626	0.32%
2018/01/16	2	35.20	0	0.00	35.05	2	644	0.31%
2018/01/10	0	0.00	1	33.80	33.80	-1	584	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析