台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.32%
  • 成交量
    7,193
  • 產業
    上市 塑膠類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
炎洲 (4306)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/128.122.63422.4122.454.16,0120.07%
2024/07/11422.75123.0022.7535,9370.05%
2024/07/1000.00322.0221.90-35,764-0.05%
2024/07/091121.931221.8121.80-15,772-0.02%
2024/07/08221.95221.7521.8005,7280.00%
2024/07/05221.5300.0021.6525,6620.04%
2024/07/042.121.5800.0021.702.15,6650.04%
2024/07/03521.16121.2021.0545,6000.07%
2024/07/022420.60121.0021.10235,7950.40%
2024/06/2800.001.620.4820.50-1.65,755-0.03%
2024/06/272.620.3400.0020.352.65,7810.04%
2024/06/263.120.6000.0020.603.15,8010.05%
2024/06/2100.002021.0521.25-205,967-0.34%
2024/06/203321.010.720.9020.9032.35,9220.55%
2024/06/192021.8012221.3821.80-1025,717-1.78% 大賣/鉅額交易
2024/06/1713020.7800.0020.501305,5552.34% 大買/鉅額交易
2024/06/12120.2500.0020.7015,3880.02%
2024/06/1100.000.120.3520.40-0.15,2460.00%
2024/06/0700.004920.4520.80-495,224-0.94%
2024/06/0300.000.420.0020.10-0.45,501-0.01%
2024/05/31020.0000.0020.0005,8150.00%
2024/05/29120.0500.0020.0515,7170.02%
2024/05/23019.3500.0019.1505,4510.00%
2024/05/171019.900.319.9519.959.75,3350.18%
2024/05/16119.4000.0019.6015,2830.02%
2024/05/15219.5500.0019.5025,2560.04%
2024/05/1400.00719.5519.50-75,225-0.13%
2024/05/1300.00119.5519.55-15,201-0.02%
2024/05/1000.00319.5019.80-35,161-0.06%
2024/05/09119.35319.4519.35-25,122-0.04%
2024/05/0800.00119.5019.55-15,090-0.02%
2024/05/07419.80320.0519.6515,0320.02%
2024/05/06420.3600.0020.2544,8550.08%
2024/05/031220.7700.0020.70124,7320.25%
2024/04/30520.67820.9820.90-34,480-0.07%
2024/04/29820.496.420.6820.851.64,4020.04%
2024/04/261020.001120.0720.30-14,255-0.02%
2024/04/251120.4100.0020.30114,1910.26%
2024/04/24620.666.320.5920.60-0.34,098-0.01%
2024/04/221219.89220.1019.75103,8810.26%
2024/04/191618.99119.5019.45153,6380.41%
2024/04/1800.001019.1019.10-103,477-0.29%
2024/04/171.118.3000.0018.301.13,3830.03%
2024/04/161318.10318.1018.00103,3750.30%
2024/04/15119.0000.0019.0013,2500.03%
2024/04/12319.35319.3519.3503,1970.00%
2024/04/11019.95219.7019.70-23,116-0.06%
2024/04/10320.0800.0020.0533,0640.10%
2024/04/092019.7024.219.9320.10-4.22,997-0.14%
2024/04/08019.9532.119.9120.00-32.12,905-1.11%
2024/04/0300.00218.7518.80-22,666-0.08%
2024/04/02018.88118.9518.75-12,657-0.04%
2024/03/281318.80318.9018.75102,5730.39%
2024/03/2700.000.118.4018.40-0.12,4290.00%
2024/03/26818.0000.0018.0082,3980.33%
2024/03/2100.003.218.1918.20-3.22,417-0.13%
2024/03/1900.00317.9017.85-32,468-0.12%
2024/03/18117.70617.7517.80-52,505-0.20%
2024/03/15717.8900.0017.8072,5240.28%
2024/03/1200.00117.8517.80-12,592-0.04%
2024/03/08718.53618.1518.1512,5180.04%
2024/03/072018.491518.5118.8052,4560.20%
2024/03/0610.118.36218.2518.258.12,1700.37%
2024/02/2200.00717.2917.30-71,819-0.38%
2024/02/2000.007.217.4017.35-7.21,808-0.40%
2024/02/19317.65317.5017.5501,7910.00%
2024/02/05316.9700.0017.0031,7450.17%
2024/02/023216.9500.0017.00321,7431.84%
2024/01/23116.7500.0016.7511,7510.06%
2024/01/22516.74316.6516.6521,7800.11%
2024/01/19316.7300.0016.8031,7660.17%
2024/01/17116.80616.6016.55-51,761-0.28%
2024/01/16316.9000.0016.9531,7220.17%
2024/01/15717.4000.0017.2571,6960.41%
2024/01/12117.2000.0017.1511,7070.06%
2024/01/1000.000.117.2017.20-0.11,8520.00%
2024/01/04117.6500.0017.6011,8850.05%
2024/01/03117.7000.0017.6511,9690.05%
2023/12/26217.550.217.6017.651.81,9580.09%
2023/12/2500.00517.8017.85-52,004-0.25%
2023/12/2200.002517.8117.70-251,999-1.25%
2023/12/21218.2500.0017.9521,9730.10%
2023/12/2000.00518.5018.40-51,930-0.26%
2023/12/18418.49518.4818.40-11,868-0.05%
2023/12/15118.4000.0018.3011,8560.05%
2023/12/13117.9500.0018.1011,7180.06%
2023/12/12118.0500.0017.9511,6750.06%
2023/12/1100.000.418.0017.95-0.41,651-0.02%
2023/12/0800.00417.8017.75-41,580-0.25%
2023/12/0700.001017.6017.55-101,520-0.66%
2023/12/0500.0013.317.2017.30-13.31,440-0.93%
2023/12/041517.171017.4017.2051,4220.35%
2023/11/2400.00216.7016.75-21,297-0.15%
2023/11/2200.000.116.7016.75-0.11,2910.00%
2023/11/2100.00216.7516.70-21,287-0.16%
2023/11/2000.001116.5016.60-111,258-0.87%
2023/11/1700.00216.3816.40-21,253-0.16%
2023/11/1600.00116.3016.35-11,274-0.08%
2023/10/27216.0000.0016.0021,2440.16%
2023/10/204.716.0100.0016.104.71,2610.37%
2023/10/1800.00816.7116.30-81,226-0.65%
2023/10/1700.002.316.7416.60-2.31,113-0.21%
2023/10/13116.7000.0016.6511,1250.09%
2023/10/12216.7000.0016.7521,1440.17%
2023/10/1100.00216.7016.70-21,135-0.18%
2023/09/2800.00316.2216.25-31,101-0.27%
2023/09/2700.00415.6415.70-41,023-0.39%
2023/09/2000.00615.9415.95-61,005-0.60%
2023/09/1800.005.315.5115.70-5.3988-0.54%
2023/09/1300.00115.5015.45-1980-0.10%
2023/09/1200.0013.915.3415.35-13.9993-1.40%
2023/09/0700.00215.2315.25-21,009-0.20%
2023/09/04215.3500.0015.4021,0540.19%
2023/08/1600.00114.5514.50-11,060-0.09%
2023/08/0700.00114.6514.65-11,133-0.09%
2023/07/24114.2012914.2314.25-1281,258-10.17% 大賣/鉅額交易
2023/07/2100.00414.3014.40-41,277-0.31%
2023/07/19114.4500.0014.4511,3460.08%
2023/07/18514.6600.0014.7551,3450.37%
2023/07/1700.00215.6015.65-21,313-0.15%
2023/07/12115.40315.4015.45-21,299-0.15%
2023/07/10215.7500.0015.8021,3270.15%
2023/07/0700.000.115.8015.90-0.11,3400.00%
2023/06/2800.0011.715.7515.80-11.71,452-0.80%
2023/06/21215.8500.0015.9521,5280.13%
2023/06/14216.0500.0016.1521,7840.11%
2023/06/13415.9500.0016.0541,8700.21%
2023/06/0900.000.316.0516.05-0.31,837-0.02%
2023/06/0500.00116.2016.20-11,817-0.06%
2023/05/26116.25516.2016.20-41,793-0.22%
2023/05/25116.50116.5516.4501,7760.00%
2023/05/22116.4500.0016.5511,7640.06%
2023/05/17316.601016.6016.65-71,732-0.40%
2023/05/15216.3500.0016.4521,7160.12%
2023/05/1200.00517.0016.70-51,691-0.30%
2023/05/11316.62916.6516.75-61,640-0.37%
2023/05/0900.00116.9517.00-11,602-0.06%
2023/05/0800.00217.1017.00-21,588-0.13%
2023/05/05116.8500.0016.9011,5750.06%
2023/05/04316.85116.8516.8521,5590.13%
2023/05/03617.25117.1517.0551,5320.33%
2023/05/02117.3500.0017.3011,5080.07%
2023/04/2800.00117.1017.15-11,473-0.07%
2023/04/27517.0000.0017.0551,4480.35%
2023/04/254017.201.117.0416.9038.91,4022.77%
2023/04/211016.3400.0016.60101,3260.75%
2023/04/20116.5000.0016.5511,3050.08%
2023/04/181016.6000.0016.65101,2680.79%
2023/04/17116.8000.0016.8511,2480.08%
2023/04/14616.86616.8016.8001,2280.00%
2023/04/1300.00316.7016.65-31,183-0.25%
2023/04/1200.00216.4016.50-21,135-0.18%
2023/04/103116.39416.5316.40271,0912.47%
2023/04/072016.4500.0016.55201,0751.86%
2023/03/31816.271316.3516.40-51,023-0.49%
2023/03/3000.00016.2516.3001,0070.00%
2023/03/281016.3000.0016.25109631.04%
2023/03/272316.39116.4016.40229382.34%
2023/03/24116.1500.0016.1018840.11%
2023/03/2300.00216.3016.25-2857-0.23%
2023/03/22516.46216.3516.2538210.37%
2023/03/21115.9000.0015.9016710.15%
2023/03/2000.003.515.7415.90-3.5628-0.56%
2023/03/17115.3000.0015.4015670.18%
2023/03/16115.50115.3515.1505370.00%
2023/03/1000.00114.8014.80-1471-0.21%
2023/03/09115.1000.0015.0514820.21%
2023/03/08015.0500.0015.0504910.00%
2023/03/0700.000.215.1515.20-0.2493-0.04%
2023/03/0600.00615.0715.15-6490-1.23%
2023/03/01114.8000.0014.7514790.21%
2023/02/24114.8000.0014.7514770.21%
2023/02/2000.000.114.6514.75-0.1474-0.02%
2023/02/1700.007.514.5014.60-7.5488-1.54%
2023/02/1300.004314.5114.50-43513-8.38%
2023/02/08014.7000.0014.7005110.00%
2023/02/02114.6000.0014.7015110.20%
2023/02/01214.6500.0014.6525060.40%
2023/01/30114.5000.0014.5015070.20%
2023/01/05114.401214.4014.40-11587-1.87%
2022/12/16114.6500.0014.5516180.16%
2022/12/15114.7500.0014.7516180.16%
2022/12/070.414.8500.0014.850.46330.06%
2022/12/0500.000.415.0015.00-0.4670-0.06%
2022/12/0100.000.114.9514.90-0.1659-0.02%
2022/11/30114.80614.7714.85-5653-0.76%
2022/11/2500.00114.6014.50-1637-0.16%
2022/11/07113.300.213.3513.400.86380.13%
2022/10/2700.00113.0513.10-1658-0.15%
2022/10/1300.001113.4213.40-11584-1.88%
2022/10/0400.00114.0013.95-1639-0.16%
2022/10/03213.9000.0013.9026430.31%
2022/09/2700.00214.1514.20-2648-0.31%
2022/09/2200.00114.5014.50-1661-0.15%
2022/09/1300.00114.4514.45-1637-0.16%
2022/09/0500.00714.0514.05-7609-1.15%
2022/09/02114.1000.0014.1016230.16%
2022/08/23014.2500.0014.2007330.00%
2022/08/22814.1600.0014.2587421.08%
2022/08/18314.1000.0014.1037380.41%
2022/08/17114.0500.0014.1017390.14%
2022/08/12014.4000.0014.3007170.00%
2022/08/050.213.952013.9513.95-19.8748-2.64%
2022/08/0100.002014.0014.05-20794-2.52%
2022/07/2900.001014.0014.00-10800-1.25%
2022/07/22013.9000.0013.9508190.00%
2022/07/1400.001.114.8014.85-1.1895-0.12%
2022/07/11114.7000.0014.7019320.11%
2022/07/07214.5000.0014.5529410.21%
2022/07/06114.5500.0014.5019350.11%
2022/07/0500.00014.8014.7509370.00%
2022/06/3000.00315.0014.95-3975-0.31%
2022/06/24115.2500.0015.2011,0480.10%
2022/06/2000.00415.0515.00-41,100-0.36%
2022/06/17115.3000.0015.3011,0980.09%
2022/06/16115.75115.5515.4001,1040.00%
2022/06/1400.000.115.6015.60-0.11,113-0.01%
2022/06/09215.9300.0016.0021,0860.18%
2022/06/0700.002315.9015.90-231,068-2.15%
2022/06/06115.9000.0015.9011,0620.09%
2022/06/0100.006.216.0016.00-6.21,086-0.57%
2022/05/2500.00115.6015.65-11,064-0.09%
2022/05/1900.001015.3515.35-101,104-0.91%
2022/05/18115.3000.0015.6011,1000.09%
2022/05/1700.001015.2015.35-101,085-0.92%
2022/05/1300.00414.7314.85-41,067-0.37%
2022/05/12514.3000.0014.1051,0670.47%
2022/05/112014.7000.0014.70201,0511.90%
2022/05/100.414.8500.0014.900.41,0480.04%
2022/05/0900.001015.0514.90-101,042-0.96%
2022/04/292015.4600.0015.35201,0581.89%
2022/04/27315.2800.0015.3031,0660.28%
2022/04/2500.00515.6015.60-51,037-0.48%
2022/04/2200.00316.0516.10-31,019-0.29%
2022/04/2100.00716.3016.05-71,018-0.69%
2022/04/20115.950.115.9516.300.91,0180.09%
2022/04/1900.00515.9515.95-5996-0.50%
2022/04/181116.070.116.0015.9510.99901.10%
2022/04/151616.08715.9416.1599720.93%
2022/04/1400.00115.7015.80-1936-0.11%
2022/04/1300.0010.315.5515.65-10.3927-1.11%
2022/04/1100.00115.6015.50-1929-0.11%
2022/04/07615.7000.0015.5069240.65%
2022/04/063715.7400.0015.80379094.07%
2022/04/01215.3800.0015.6028950.22%
2022/03/31215.480.515.5115.451.58990.16%
2022/03/30015.5500.0015.6008880.00%
2022/03/29715.67215.5515.5558830.57%
2022/03/282.515.55715.5115.55-4.5871-0.52%
2022/03/223015.3300.0015.35308383.58%
2022/03/1700.00515.0015.10-5833-0.60%
2022/03/1100.00514.6514.65-5851-0.59%
2022/03/04214.9500.0015.0528190.24%
2022/02/11515.2000.0015.1559880.51%
2022/02/0700.00115.0015.15-11,035-0.10%
2022/01/25314.93015.0014.8531,0440.29%
2022/01/1200.00115.2015.20-11,081-0.09%
2022/01/10115.1500.0015.2011,0910.09%
2022/01/07115.2500.0015.1511,0950.09%
2022/01/0300.00015.4515.3501,1050.00%
2021/12/270.115.4500.0015.450.11,1480.01%
2021/12/2000.00215.1015.10-21,202-0.17%
2021/12/15215.0500.0014.9521,2320.16%
2021/12/1400.00115.0515.00-11,275-0.08%
2021/12/0300.002015.0015.00-201,386-1.44%
2021/12/0100.00215.0515.15-21,431-0.14%
2021/11/3000.002015.0515.05-201,460-1.37%
2021/11/2900.001015.0015.00-101,483-0.67%
2021/11/1800.001115.3015.30-111,526-0.72%
2021/11/1600.001015.1015.15-101,518-0.66%
2021/11/1500.001015.2015.20-101,513-0.66%
2021/11/12215.3500.0015.4021,5210.13%
2021/11/110.215.403015.3015.35-29.81,525-1.95%
2021/11/09215.58115.5015.6011,5610.06%
2021/11/082.415.3200.0015.402.41,5640.15%
2021/11/0500.00515.3015.30-51,592-0.31%
2021/11/02015.35915.1015.10-91,725-0.52%
2021/11/010.815.2500.0015.250.81,7440.05%
2021/10/28515.2500.0015.2551,7820.28%
2021/10/27215.2500.0015.2021,7920.11%
2021/10/2600.00115.3515.30-11,819-0.05%
2021/10/2100.00115.3515.35-11,984-0.05%
2021/10/131515.0000.0014.95152,6610.56%
2021/10/0500.000.515.1515.35-0.53,068-0.02%
2021/10/0400.001015.3015.10-103,122-0.32%
2021/10/011015.7500.0015.50103,1620.32%
2021/09/3000.001015.9016.00-103,236-0.31%
2021/09/2900.00515.6015.60-53,279-0.15%
2021/09/231015.4000.0015.35104,9940.20%
2021/09/221015.3000.0015.35105,0440.20%
2021/09/17515.9500.0015.7555,0810.10%
2021/09/1620.116.0000.0016.0020.15,0710.40%
2021/09/15316.2500.0016.3035,0400.06%
2021/09/14116.2500.0016.2515,0850.02%
2021/09/082.516.08615.9515.95-3.55,251-0.07%
2021/08/3100.00217.6517.70-25,483-0.04%
2021/08/30117.5000.0017.5015,6740.02%
2021/08/19216.8000.0016.8026,7800.03%
2021/08/1700.000.217.1017.05-0.27,0440.00%
2021/08/16217.0000.0017.0527,0840.03%
2021/08/13517.7300.0017.6057,0730.07%
2021/08/11417.60617.6517.50-27,102-0.03%
2021/08/092017.8500.0017.75207,3020.27%
2021/08/05217.2000.0017.2527,5430.03%
2021/08/031517.3200.0017.45157,7990.19%
2021/07/29117.2000.0017.1517,9450.01%
2021/07/28017.1500.0017.1508,0270.00%
2021/07/271017.40417.4017.4068,1750.07%
2021/07/262118.042.518.0017.8518.58,2470.22%
2021/07/2300.003018.3218.20-308,275-0.36%
2021/07/222319.01419.0519.00198,4830.22%
2021/07/2100.00219.4019.20-28,541-0.02%
2021/07/202819.90219.7519.65268,6590.30%
2021/07/191019.901119.8119.90-18,891-0.01%
2021/07/1600.00419.5519.50-49,605-0.04%
2021/07/15619.39919.4819.50-39,694-0.03%
2021/07/13219.2000.0019.20210,3660.02%
2021/07/121119.498919.4019.50-7810,358-0.75%
2021/07/08619.231719.0719.15-1110,350-0.11%
2021/07/071118.99118.9018.901010,3310.10%
2021/07/06419.11119.1519.05310,3980.03%
2021/07/05519.10519.2019.25010,3850.00%
2021/07/0239.319.8030.519.7619.158.810,2950.09%
2021/07/019720.0765.520.0119.9031.59,7040.32%
2021/06/30218.8500.0018.9528,8620.02%
2021/06/29218.63118.7018.6518,7220.01%
2021/06/28318.80118.8518.7028,6960.02%
2021/06/2500.00118.6518.65-18,652-0.01%
2021/06/24318.6700.0018.6538,6670.03%
2021/06/23119.0000.0018.7518,6500.01%
2021/06/2100.00118.5518.55-18,571-0.01%
2021/06/1800.00118.8518.70-18,540-0.01%
2021/06/1700.00118.6518.85-18,511-0.01%
2021/06/1600.001218.9618.75-128,483-0.14%
2021/06/15518.70418.5018.6518,4170.01%
2021/06/11518.70218.6518.5538,4090.04%
2021/06/100.218.651218.6518.65-11.88,390-0.14%
2021/06/092018.80718.9418.75138,3350.16%
2021/06/08219.2500.0019.1528,2680.02%
2021/06/071819.33319.2519.25158,2190.18%
2021/06/04419.133719.1719.15-338,046-0.41%
2021/06/03619.129219.2219.00-867,943-1.08%
2021/06/027719.011819.1818.90597,8900.75%
2021/06/01218.85218.8018.7007,8590.00%
2021/05/311118.61318.8018.6087,8710.10%
2021/05/283018.8200.0018.60307,8130.38%
2021/05/272318.722018.8318.8037,6900.04%
2021/05/26517.90418.1118.4017,4050.01%
2021/05/2500.001617.7917.55-167,183-0.22%
2021/05/24217.35517.5017.30-37,141-0.04%
2021/05/211616.94117.0517.15157,1050.21%
2021/05/20216.9500.0016.8527,0810.03%
2021/05/19116.801316.8916.85-127,067-0.17%
2021/05/18716.4900.0016.8577,0490.10%
2021/05/14117.851817.8316.90-176,811-0.25%
2021/05/13216.20415.8616.25-26,549-0.03%
2021/05/12216.40217.5516.7006,4650.00%
2021/05/11418.75918.5218.10-56,283-0.08%
2021/05/07218.00318.4718.45-16,116-0.02%
2021/05/06118.50518.7018.30-46,062-0.07%
2021/05/05218.58718.4318.20-55,996-0.08%
2021/05/041417.73618.0117.9085,8890.14%
2021/05/032218.7600.0018.70225,7020.39%
2021/04/29319.18719.1619.05-45,563-0.07%
2021/04/281819.241019.2119.3585,4550.15%
2021/04/27619.041119.1618.90-55,207-0.10%
2021/04/26819.413.119.4019.354.95,0270.10%
2021/04/231819.116319.2419.45-454,810-0.94%
2021/04/2268.119.123119.3919.2537.14,5180.82%
2021/04/21617.982318.3418.60-173,644-0.47%
2021/04/202518.09418.3517.90213,4840.60%
2021/04/191717.917018.1018.45-533,224-1.64%
2021/04/16416.81416.8116.8002,7220.00%
2021/04/15516.561016.4516.65-52,648-0.19%
2021/04/14216.352816.2416.30-262,583-1.01%
2021/04/135016.311016.4516.20402,6041.54%
2021/04/121716.51316.5016.60142,5760.54%
2021/04/09116.0500.0016.2012,4600.04%
2021/04/08116.10516.1016.00-42,443-0.16%
2021/04/06415.7800.0015.8042,5340.16%
2021/04/0100.000.715.6515.65-0.72,546-0.03%
2021/03/31115.75115.6515.7502,5570.00%
2021/03/30115.9000.0015.9012,5470.04%
2021/03/29315.9500.0015.9532,5640.12%
2021/03/261915.702315.7715.75-42,671-0.15%
2021/03/25115.601515.6015.60-142,689-0.52%
2021/03/2400.00115.4515.45-12,720-0.04%
2021/03/23115.5500.0015.5012,7320.04%
2021/03/19115.50515.4015.45-42,733-0.15%
2021/03/1800.00515.4015.40-52,751-0.18%
2021/03/17515.4400.0015.4052,8070.18%
2021/03/15215.5000.0015.5022,8820.07%
2021/03/1100.00115.4515.30-13,055-0.03%
2021/03/10115.5500.0015.4013,1130.03%
2021/03/09215.150.315.0015.201.73,1680.05%
2021/03/0526.115.2600.0015.1526.13,2220.81%
2021/03/0415.316.10216.1316.2513.33,1480.42%
2021/03/03115.70415.6515.95-33,128-0.10%
2021/03/0200.00315.7015.60-33,180-0.09%
2021/02/243515.491015.5015.55253,2870.76%
2021/02/2300.00215.4015.45-23,317-0.06%
2021/02/191515.101015.1515.2053,4860.14%
2021/01/20214.5800.0014.4024,1260.05%
2021/01/15515.041015.0014.80-54,079-0.12%
2021/01/131015.7000.0015.60104,0140.25%
2021/01/1200.00615.4915.50-64,002-0.15%
2021/01/07515.6000.0015.6554,0250.12%
2021/01/0600.001016.0015.60-104,011-0.25%
2021/01/05116.2500.0016.2013,9380.03%
2021/01/0400.00316.5516.40-33,920-0.08%
2020/12/31616.46116.5016.5053,8910.13%
2020/12/30516.5500.0016.5053,8800.13%
2020/12/291016.4000.0016.35103,7860.26%
2020/12/28116.2000.0016.2013,7590.03%
2020/12/231016.1000.0016.20103,6960.27%
2020/12/22116.3000.0015.9013,6990.03%
2020/12/21116.0000.0016.1513,5820.03%
2020/12/1800.00116.1016.05-13,547-0.03%
2020/12/17116.00315.9216.00-23,524-0.06%
2020/12/1600.00515.7515.85-53,585-0.14%
2020/12/1500.00115.8015.70-13,572-0.03%
2020/12/14315.8500.0015.9033,5630.08%
2020/12/11115.7000.0015.5513,5450.03%
2020/12/10115.80115.7515.8503,4880.00%
2020/12/081015.912115.8015.75-113,471-0.32%
2020/12/042016.86417.0016.70163,3410.48%
2020/12/03117.000.316.9516.950.73,2970.02%
2020/12/011116.8800.0016.95113,2780.34%
2020/11/3000.00117.1517.10-13,229-0.03%
2020/11/2700.00216.7816.85-23,119-0.06%
2020/11/2500.00116.2516.30-13,234-0.03%
2020/11/20115.9000.0016.1513,1460.03%
2020/11/19516.3000.0016.1553,1020.16%
2020/11/1800.001216.1816.35-123,055-0.39%
2020/11/171416.091116.1016.2533,0180.10%
2020/11/1600.00115.6015.85-12,965-0.03%
2020/11/132116.261315.8515.9582,9440.27%
2020/11/12016.30516.4316.45-52,806-0.18%
2020/11/1100.006016.0516.05-602,843-2.11%
2020/11/101016.00216.0016.1082,9190.27%
2020/11/097415.9200.0016.25742,8492.60%
2020/10/22115.2500.0015.2012,6850.04%
2020/10/12115.0500.0015.0012,5290.04%
2020/10/081015.0000.0014.90102,5120.40%
2020/09/2900.00114.5514.45-12,564-0.04%
2020/09/25114.35213.8013.80-12,593-0.04%
2020/09/2400.001014.5514.30-102,571-0.39%
2020/09/2300.001314.8014.80-132,586-0.50%
2020/09/22214.9500.0014.9022,6160.08%
2020/09/2100.00215.0015.10-22,606-0.08%
2020/09/171014.5500.0014.35102,5220.40%
2020/09/16114.3500.0014.3512,5140.04%
2020/09/1400.000.114.3014.35-0.12,496-0.01%
2020/09/11214.4500.0014.4522,4570.08%
2020/09/07215.50715.4915.35-52,251-0.22%
2020/09/03714.92415.0015.1032,1070.14%
2020/09/02615.2500.0015.0562,0590.29%
2020/09/01214.9000.0015.0021,9900.10%
2020/08/3100.00915.0915.35-91,888-0.48%
2020/08/2800.00114.1014.15-11,713-0.06%
2020/08/2000.00213.1013.40-21,489-0.13%
2020/08/1900.00113.9513.85-11,436-0.07%
2020/08/181613.7400.0014.00161,3631.17%
2020/08/1700.00313.6013.75-31,294-0.23%
2020/08/1400.00613.0812.80-61,176-0.51%
2020/08/1300.00312.4012.35-31,057-0.28%
2020/08/10512.4500.0012.5051,0300.49%
2020/08/0500.000.411.8511.80-0.4977-0.04%
2020/08/0400.00411.7511.85-4982-0.41%
2020/07/2400.00111.8511.55-1985-0.10%
2020/07/1700.00311.9011.75-31,033-0.29%
2020/07/1600.00112.0012.00-11,044-0.10%
2020/07/1500.00112.0012.05-11,045-0.10%
2020/07/1300.001012.2512.25-101,028-0.97%
2020/07/09212.8000.0012.7521,0080.20%
2020/07/0800.00212.8012.65-2963-0.21%
2020/07/0700.00112.5012.50-1920-0.11%
2020/07/03112.3000.0012.2018570.12%
2020/07/02212.3000.0012.3028440.24%
2020/07/0100.00411.7011.95-4785-0.51%
2020/06/05210.9500.0011.0529370.21%
2020/04/28210.9500.0010.9528610.23%
2020/04/27110.102110.4010.60-20843-2.37%
2020/04/23510.1000.0010.0058170.61%
2020/04/22209.9300.009.90208172.45%
2020/04/1700.00110.1510.20-1796-0.13%
2020/04/16110.1000.0010.1517880.13%
2020/04/0600.0021.79.909.93-21.7784-2.77%
2020/03/2000.0019.609.88-1693-0.14%
2020/03/0200.00110.7510.55-1691-0.14%
2020/02/2400.00610.8510.90-6745-0.81%
2020/01/3000.00811.2511.15-8794-1.01%
2020/01/0600.001712.3812.30-17814-2.09%
2020/01/0300.00512.5012.55-5807-0.62%
2019/12/3100.00112.5512.60-1798-0.13%
2019/12/26512.350.612.2512.304.47840.56%
2019/12/1200.00212.7012.65-2760-0.26%
2019/12/1100.000.412.6012.65-0.4751-0.05%
2019/12/100.612.5500.0012.550.67390.08%
2019/12/0900.00212.7512.65-2729-0.27%
2019/12/06512.5000.0012.6056990.71%
2019/12/02112.1000.0012.1016960.14%
2019/11/29612.2500.0012.2066910.87%
2019/11/2800.00112.3512.25-1685-0.15%
2019/11/22212.1500.0012.0526450.31%
2019/11/2100.00311.8811.90-3624-0.48%
2019/11/2000.00211.8511.90-2603-0.33%
2019/11/1200.00211.4311.40-2581-0.34%
2019/11/11611.4000.0011.4065961.01%
2019/11/08311.65111.6011.6026060.33%
2019/11/06811.7000.0011.7086721.19%
2019/10/2900.000.311.7011.70-0.3749-0.04%
2019/10/2800.001.511.7011.75-1.5785-0.20%
2019/10/2200.00111.7011.65-1862-0.12%
2019/10/2100.00511.6011.60-5878-0.57%
2019/10/18211.7000.0011.4028910.22%
2019/10/17211.8000.0011.8029200.22%
2019/10/02611.8000.0011.7061,0140.59%
2019/09/2300.00311.8511.95-31,069-0.28%
2019/09/1900.00411.9311.90-41,073-0.37%
2019/09/1800.00111.9011.95-11,073-0.09%
2019/09/17211.8800.0011.8021,0750.19%
2019/09/10112.15112.2012.2001,0720.00%
2019/09/09212.4300.0012.3521,0720.19%
2019/09/06212.1500.0012.2521,0600.19%
2019/09/05111.9000.0011.9011,0280.10%
2019/09/04511.8500.0011.8551,0260.49%
2019/09/0300.003011.8011.80-301,026-2.92%
2019/08/1900.00211.9011.95-21,043-0.19%
2019/08/1600.00111.7511.80-11,042-0.10%
2019/08/15111.85211.7011.80-11,045-0.10%
2019/08/13811.94611.9511.9021,0150.20%
2019/08/120.212.1500.0012.150.21,0020.02%
2019/08/07212.0000.0012.0029720.21%
2019/08/05112.15112.0512.0509960.00%
2019/08/0100.003.912.2712.35-3.91,005-0.39%
2019/07/3100.00112.1512.35-1999-0.10%
2019/07/230.212.7000.0012.700.28680.02%
2019/07/1800.0048.912.7012.55-48.9799-6.12%
2019/07/16212.6000.0012.6528410.24%
2019/07/15112.6000.0012.6018370.12%
2019/07/12212.75112.8512.6518620.12%
2019/07/11112.6500.0012.7018690.12%
2019/07/0500.00113.6513.60-1868-0.12%
2019/07/0400.00113.7013.70-1894-0.11%
2019/07/03113.6000.0013.7018830.11%
2019/06/2700.00113.3013.20-1887-0.11%
2019/06/18113.2500.0013.3019530.10%
2019/05/281013.1500.0013.10101,0740.93%
2019/05/1500.00313.1012.85-31,133-0.26%
2019/05/10212.85112.9512.9511,0590.09%
2019/05/0900.00213.0513.10-21,065-0.19%
2019/05/0700.00513.5513.50-51,044-0.48%
2019/05/0300.00513.9013.80-51,021-0.49%
2019/04/2200.00514.2514.25-5978-0.51%
2019/04/1700.002014.0014.00-20912-2.19%
2019/04/15013.9500.0014.0008820.00%
2019/04/11114.2000.0014.3018770.11%
2019/04/10114.3000.0014.5018580.12%
2019/04/0900.00114.1514.15-1841-0.12%
2019/04/0800.00314.0514.00-3855-0.35%
2019/04/03213.9000.0013.9028650.23%
2019/03/25214.05314.1514.05-11,058-0.09%
2019/03/223.314.31514.0914.30-1.71,108-0.15%
2019/03/1800.00114.0014.00-11,141-0.09%
2019/03/15313.8500.0013.8531,1410.26%
2019/03/07314.0300.0014.0531,2910.23%
2019/03/05514.53114.6014.3541,2840.31%
2019/03/04114.50214.6314.65-11,267-0.08%
2019/02/2700.00214.0514.35-21,194-0.17%
2019/02/20214.00213.9014.0001,1310.00%
2019/02/14213.9000.0013.8521,1260.18%
2019/02/1100.00213.5013.50-21,093-0.18%
2019/01/22213.40213.4513.4001,1030.00%
2019/01/10213.9000.0013.8521,3430.15%
2019/01/09113.9500.0013.8511,3480.07%
2019/01/072113.80113.8013.80201,3701.46%
2018/12/24214.8300.0014.7021,4670.14%
2018/12/21214.5000.0014.6521,3850.14%
2018/12/2000.001014.5014.50-101,366-0.73%
2018/12/17115.00115.0015.0501,3100.00%
2018/12/1400.00114.9014.80-11,252-0.08%
2018/12/13314.75314.5814.7501,2600.00%
2018/12/1100.001513.7513.70-151,232-1.22%
2018/12/0600.00213.8513.80-21,276-0.16%
2018/12/051614.40414.3914.50121,2580.95%
2018/12/0400.00214.0014.05-21,191-0.17%
2018/12/03314.0000.0013.8531,1790.25%
2018/11/27213.0500.0013.0521,1910.17%
2018/11/1300.00213.1013.00-21,287-0.16%
2018/11/05413.28113.2513.2031,5000.20%
2018/10/314013.0100.0012.90401,5502.58%
2018/10/30312.80312.7512.7501,5710.00%
2018/10/29412.80412.7512.7501,6190.00%
2018/10/26413.10412.7512.7501,6810.00%
2018/10/25113.201813.3813.10-171,696-1.00%
2018/10/24113.7000.0013.7011,6860.06%
2018/10/23313.95214.0513.8511,6950.06%
2018/10/22614.2800.0014.2061,7190.35%
2018/10/192.113.30413.3014.40-1.91,663-0.11%
2018/10/1800.00214.1013.65-21,596-0.13%
2018/10/17214.3000.0014.1521,6290.12%
2018/10/16313.6000.0014.0531,6990.18%
2018/10/1500.00214.3514.40-21,751-0.11%
2018/10/11214.0500.0014.1021,7890.11%
2018/10/08115.80216.0015.80-11,788-0.06%
2018/10/05315.470.415.3515.402.61,7670.15%
2018/10/0400.00115.6515.35-11,745-0.06%
2018/10/0300.00115.8515.70-11,771-0.06%
2018/09/2800.00215.6815.70-21,846-0.11%
2018/09/27215.60215.3515.4501,8490.00%
2018/09/25215.65115.4015.3511,8810.05%
2018/09/2000.00115.6015.45-11,909-0.05%
2018/09/19115.7000.0015.6511,9270.05%
2018/09/18215.6800.0015.6521,9090.10%
2018/09/17115.75215.8015.60-11,938-0.05%
2018/09/13114.75214.7515.05-11,999-0.05%
2018/09/1200.00114.5014.70-12,103-0.05%
2018/09/11114.8500.0014.7512,1480.05%
2018/09/102114.5900.0014.50212,1840.96%
2018/09/07215.4500.0015.3022,2430.09%
2018/09/06215.4000.0015.3022,2710.09%
2018/09/04215.8000.0015.7022,4930.08%
2018/08/28115.45115.5515.5503,1780.00%
2018/08/2700.000.315.2015.25-0.33,393-0.01%
2018/08/2200.00115.3515.60-13,977-0.03%
2018/08/17615.52115.7515.2554,3120.12%
2018/08/16115.5500.0015.5514,3740.02%
2018/08/15215.55315.5015.50-14,557-0.02%
2018/08/13817.11116.9016.5575,0900.14%
2018/08/09117.4500.0017.4515,5220.02%
2018/08/08117.8000.0017.7515,8570.02%
2018/08/06317.6500.0017.4036,7150.04%
2018/08/02618.04318.1517.9536,8160.04%
2018/07/31518.7200.0018.6556,7680.07%
2018/07/30118.8500.0018.7016,8380.01%
2018/07/2400.00219.0019.05-26,857-0.03%
2018/07/2300.00219.3019.00-26,854-0.03%
2018/07/20219.4500.0019.4526,9250.03%
2018/07/1900.00218.8018.80-27,062-0.03%
2018/07/1800.00719.0518.55-77,147-0.10%
2018/07/17119.05819.0919.05-77,474-0.09%
2018/07/16219.45219.5019.4507,7830.00%
2018/07/13119.35119.4519.4507,9770.00%
2018/07/11719.351.319.4319.355.77,9910.07%
2018/07/10119.7500.0019.9517,9780.01%
2018/07/09719.61319.9319.9548,0300.05%
2018/07/03319.92120.3519.8528,4110.02%
2018/06/2900.00619.9019.90-68,458-0.07%
2018/06/28219.70119.8519.6018,4640.01%
2018/06/2700.00120.1519.90-18,445-0.01%
2018/06/25120.70120.6020.3008,3840.00%
2018/06/22720.1700.0020.1078,3150.08%
2018/06/2100.001220.3920.30-128,252-0.15%
2018/06/20719.8600.0019.8578,1420.09%
2018/06/15520.204219.7019.80-378,055-0.46%
2018/06/14119.7000.0019.6517,9760.01%
2018/06/13419.93819.9119.85-47,932-0.05%
2018/06/121420.42220.7520.15127,8570.15%
2018/06/11821.48821.5721.0507,6910.00%
2018/06/081620.831420.8421.1527,4320.03%
2018/06/071821.012221.1120.90-47,308-0.05%
2018/06/061920.742220.6420.85-37,087-0.04%
2018/06/05820.51720.5220.5016,9980.01%
2018/06/042720.522820.6220.45-16,912-0.01%
2018/06/011120.473720.6520.30-266,677-0.39%
2018/05/311420.253020.2220.10-166,452-0.25%
2018/05/304520.27620.4020.50396,3430.61%
2018/05/29519.801620.2020.15-116,060-0.18%
2018/05/281420.011219.8119.8525,8840.03%
2018/05/25219.70119.8519.6515,7620.02%
2018/05/23620.21320.2020.2035,6000.05%
2018/05/222019.71619.7219.55145,3860.26%
2018/05/216720.523520.4320.15325,2130.61%
2018/05/18919.961419.7520.20-54,717-0.11%
2018/05/17119.15119.7019.1504,3840.00%
2018/05/164119.461519.2119.55264,2300.61%
2018/05/152018.843018.7519.15-103,882-0.26%
2018/05/142717.923618.0717.80-93,403-0.26%
2018/05/111317.332817.5217.65-153,007-0.50%
2018/05/1000.00316.4716.45-32,866-0.10%
2018/05/0800.00516.2015.90-52,808-0.18%
2018/05/07715.78216.2015.7052,7800.18%
2018/05/02216.85216.8516.9002,6610.00%
2018/04/3000.00417.1017.25-42,630-0.15%
2018/04/27217.001516.9517.00-132,593-0.50%
2018/04/265.117.561317.4616.90-7.92,562-0.31%
2018/04/253017.883817.4018.50-82,422-0.33%
2018/04/24416.88217.0016.9022,2160.09%
2018/04/231218.211518.1817.70-32,103-0.14%
2018/04/20717.18717.0017.7001,7550.00%
2018/04/191116.361615.9416.10-51,439-0.35%
2018/04/1800.00315.7515.60-31,266-0.24%
2018/04/1700.001015.8015.50-101,258-0.79%
2018/04/13115.852415.7015.85-231,289-1.78%
2018/04/1200.00215.4515.45-21,281-0.16%
2018/04/1100.001015.4015.25-101,279-0.78%
2018/04/101715.79415.3515.40131,2611.03%
2018/04/092.115.3500.0015.552.18400.25%
2018/04/0300.002314.8615.60-23812-2.83%
2018/03/22113.8000.0013.7517970.13%
2018/03/20114.0000.0014.0018000.12%
2018/03/14314.1000.0014.2038040.37%
2018/03/1300.00114.4014.30-1806-0.12%
2018/02/21113.8000.0013.9019780.10%
2018/02/05314.330.414.4014.402.61,0250.25%
2018/01/24114.9000.0014.9011,0250.10%
2018/01/22114.8500.0014.8511,0300.10%
2018/01/15415.5500.0015.4541,0160.39%
2018/01/121315.9500.0015.80139971.30%
2018/01/11215.7000.0015.8029630.21%
2018/01/091015.4500.0015.45109431.06%
2018/01/0400.00114.7514.70-1896-0.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章