正文 (4906)-元大-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	31.90	31.70	-2	2,650	-0.08%
2025/01/14	0	0.00	1	31.40	31.45	-1	2,699	-0.04%
2025/01/13	2	31.38	1	30.80	30.80	1	2,722	0.04%
2025/01/09	1	33.00	0	0.00	32.20	1	2,824	0.04%
2025/01/08	3	33.10	3	33.35	33.55	0	2,853	0.00%
2025/01/07	1	33.55	0.4	33.30	33.45	0.6	2,880	0.02%
2024/12/31	0	0.00	7	33.40	33.50	-7	3,097	-0.23%
2024/12/27	0	0.00	0.2	34.10	33.95	-0.2	3,154	-0.01%
2024/12/26	0	0.00	2	34.23	34.20	-2	3,229	-0.06%
2024/12/25	1	34.00	0	0.00	34.15	1	3,279	0.03%
2024/12/24	0	0.00	2	33.85	33.70	-2	3,333	-0.06%
2024/12/23	1	34.15	8	34.26	34.05	-7	3,390	-0.21%
2024/12/20	7.3	34.34	6	34.35	33.95	1.3	3,428	0.04%
2024/12/19	1	33.30	9	33.38	33.50	-8	3,357	-0.24%
2024/12/18	4.1	32.80	1	33.15	32.85	3.1	3,349	0.09%
2024/12/17	0.1	32.40	0	0.00	32.25	0.1	3,356	0.00%
2024/12/16	2	32.00	0	0.00	32.00	2	3,422	0.06%
2024/12/13	23.2	33.03	6	32.25	32.40	17.2	3,554	0.48%
2024/12/12	0.2	34.85	1	35.65	34.80	-0.8	3,467	-0.02%
2024/12/11	1	34.80	1	34.65	34.55	0	3,467	0.00%
2024/12/10	1	35.00	0.2	35.50	34.85	0.8	3,485	0.02%
2024/12/09	4	35.70	0	0.00	35.60	4	3,507	0.11%
2024/12/05	1	36.80	1.1	36.68	36.55	-0.1	3,564	0.00%
2024/12/04	7	36.84	5	36.93	36.90	2	3,686	0.06%
2024/12/03	18.3	37.83	3	37.92	37.10	15.3	3,797	0.40%
2024/12/02	1	36.55	1	36.90	36.65	0	3,973	0.00%
2024/11/29	0	0.00	2	35.58	36.00	-2	4,170	-0.05%
2024/11/28	1	35.35	0	0.00	35.20	1	4,364	0.02%
2024/11/27	1	36.00	1	35.80	35.80	0	4,462	0.00%
2024/11/26	1	36.55	2	36.40	36.30	-1	4,600	-0.02%
2024/11/21	1	34.95	4	35.40	35.45	-3	5,100	-0.06%
2024/11/20	2	35.13	1	35.00	35.00	1	5,263	0.02%
2024/11/19	0	0.00	1	35.25	35.35	-1	5,528	-0.02%
2024/11/18	1	35.25	1	34.65	34.65	0	5,626	0.00%
2024/11/15	1	35.80	0	0.00	35.70	1	5,789	0.02%
2024/11/14	0	0.00	10	35.78	35.50	-10	6,041	-0.17%
2024/11/13	1	36.00	1	36.10	35.95	0	6,068	0.00%
2024/11/12	3	35.83	2	35.90	35.80	1	6,106	0.02%
2024/11/11	5	35.50	1.1	35.50	35.45	3.9	6,139	0.06%
2024/11/08	6	36.93	0	0.00	36.10	6	6,207	0.10%
2024/11/07	4	37.18	0	0.00	37.45	4	6,205	0.06%
2024/11/06	0	0.00	5	36.55	36.90	-5	6,173	-0.08%
2024/11/05	0	0.00	2	36.78	36.10	-2	6,233	-0.03%
2024/11/04	1	36.30	4	36.33	36.35	-3	6,384	-0.05%
2024/11/01	2	35.75	2	35.73	35.85	0	6,544	0.00%
2024/10/30	2	35.55	6	35.73	35.55	-4	6,605	-0.06%
2024/10/29	1	36.00	2	36.03	35.85	-1	6,752	-0.01%
2024/10/28	1	36.65	1	36.40	36.50	0	6,811	0.00%
2024/10/25	2	36.85	0	0.00	36.65	2	6,912	0.03%
2024/10/23	2	36.90	0	0.00	37.10	2	7,139	0.03%
2024/10/22	2	37.20	1	37.05	37.15	1	7,342	0.01%
2024/10/21	1	36.90	24	36.63	37.00	-23	7,589	-0.30%
2024/10/18	1	36.30	1	36.30	36.35	0	7,954	0.00%
2024/10/17	4	36.91	0	0.00	36.70	4	8,475	0.05%
2024/10/16	0	0.00	5	36.76	37.80	-5	9,115	-0.05%
2024/10/15	21.1	36.26	0	0.00	36.25	21.1	9,745	0.22%
2024/10/14	1	36.45	1	36.75	36.95	0	9,846	0.00%
2024/10/11	6.2	36.33	6	36.25	36.15	0.2	10,022	0.00%
2024/10/09	1	38.25	4	38.45	38.05	-3	10,254	-0.03%
2024/10/08	3	37.83	1	37.85	37.85	2	10,677	0.02%
2024/10/07	2	38.68	1	38.85	38.75	1	11,313	0.01%
2024/10/04	1	38.20	1	38.15	38.15	0	11,749	0.00%
2024/10/01	1	38.45	4	38.53	38.60	-3	11,972	-0.03%
2024/09/30	9	38.59	0	0.00	38.35	9	12,181	0.07%
2024/09/27	2	39.80	0	0.00	39.40	2	12,823	0.02%
2024/09/26	2.1	40.31	3	40.83	39.95	-0.9	13,932	-0.01%
2024/09/25	3	40.75	10	40.70	40.40	-7	13,940	-0.05%
2024/09/24	0	0.00	1	39.90	39.90	-1	13,942	-0.01%
2024/09/20	1	40.65	3	41.15	40.50	-2	14,079	-0.01%
2024/09/19	0	0.00	3	40.75	40.80	-3	14,123	-0.02%
2024/09/18	6	41.42	0	0.00	40.85	6	14,161	0.04%
2024/09/16	3	42.57	6.3	41.92	41.90	-3.3	14,162	-0.02%
2024/09/13	4	39.81	9	40.38	40.40	-5	14,045	-0.04%
2024/09/12	6	39.17	4	39.15	39.05	2	14,037	0.01%
2024/09/11	1	39.00	0	0.00	38.35	1	14,124	0.01%
2024/09/10	15	39.30	5	39.40	39.10	10	14,167	0.07%
2024/09/09	1	38.90	1.5	39.28	39.95	-0.5	14,255	0.00%
2024/09/06	1	39.70	1.7	39.44	39.50	-0.7	14,386	-0.01%
2024/09/05	5	39.99	7	41.29	39.50	-2	14,642	-0.01%
2024/09/04	8	41.57	1	40.65	40.85	7	14,752	0.05%
2024/09/03	22	43.80	34	43.21	42.70	-12	14,838	-0.08%
2024/09/02	9	43.34	6	43.43	42.85	3	14,807	0.02%
2024/08/30	21	42.72	4	43.08	42.30	17	14,724	0.12%
2024/08/29	4	42.78	4	43.05	43.05	0	14,816	0.00%
2024/08/28	11	42.76	15.1	43.18	42.85	-4.1	14,827	-0.03%
2024/08/27	7	42.44	17	42.83	42.90	-10	14,992	-0.07%
2024/08/26	0	0.00	6.2	42.44	42.45	-6.2	15,190	-0.04%
2024/08/23	21.2	42.39	14	42.53	42.60	7.2	15,315	0.05%
2024/08/22	21.1	42.32	2	42.26	42.20	19.1	15,511	0.12%
2024/08/21	23	42.36	1.5	42.15	42.25	21.5	15,930	0.13%
2024/08/20	2	41.00	11	41.21	41.10	-9	15,710	-0.06%
2024/08/19	12	41.10	8	41.03	41.20	4	15,663	0.03%
2024/08/16	7	40.13	6.5	38.82	40.10	0.5	15,746	0.00%
2024/08/15	0.2	38.10	2.5	37.76	37.50	-2.2	15,577	-0.01%
2024/08/14	1	38.40	0	0.00	38.15	1	15,865	0.01%
2024/08/12	11.5	37.80	0	0.00	37.90	11.5	15,803	0.07%
2024/08/09	0	0.00	2	39.03	38.50	-2	15,715	-0.01%
2024/08/08	3	38.72	2	38.85	38.50	1	15,647	0.01%
2024/08/07	1.2	39.08	1	39.11	39.20	0.2	15,622	0.00%
2024/08/06	1.1	35.63	2	37.30	37.75	-0.9	15,532	-0.01%
2024/08/05	4	37.73	4	37.76	37.50	0	15,367	0.00%
2024/08/02	0	0.00	13	41.99	41.65	-13	15,212	-0.09%
2024/08/01	1	44.00	3	44.18	44.00	-2	15,144	-0.01%
2024/07/31	13.1	42.73	5	42.67	42.55	8.1	14,978	0.05%
2024/07/30	0	0.00	2.1	41.91	42.95	-2.1	14,908	-0.01%
2024/07/29	1.2	41.71	4	41.89	41.10	-2.8	14,790	-0.02%
2024/07/26	7	42.24	2	42.10	42.45	5	14,669	0.03%
2024/07/23	5.2	42.70	4.6	43.20	43.45	0.6	14,559	0.00%
2024/07/22	2	42.15	1	43.50	41.30	1	14,346	0.01%
2024/07/19	15.5	44.50	14.4	44.21	44.30	1.2	14,073	0.01%
2024/07/18	10.2	44.95	10	44.34	44.00	0.2	13,700	0.00%
2024/07/17	30	44.82	13.1	44.43	43.50	17	13,161	0.13%
2024/07/16	6	44.36	14.7	45.23	45.80	-8.7	12,452	-0.07%
2024/07/15	0	0.00	3	42.17	41.65	-3	11,813	-0.03%
2024/07/12	3.5	42.48	3	42.67	42.45	0.5	11,688	0.00%
2024/07/11	16	43.46	6	43.41	43.55	10	11,503	0.09%
2024/07/10	28	42.16	28	42.64	42.45	0	11,254	0.00%
2024/07/09	50.3	41.88	49	41.49	40.95	1.3	10,835	0.01%
2024/07/08	22	40.80	41.1	41.02	41.00	-19.1	10,171	-0.19%
2024/07/05	14.1	40.14	15	40.44	39.80	-1	9,743	-0.01%
2024/07/04	11	39.20	6	39.29	39.35	5	9,578	0.05%
2024/07/03	95	40.91	69	40.03	39.80	26	9,408	0.28%
2024/07/02	20.1	40.21	65.7	39.99	40.60	-45.6	8,719	-0.52%
2024/07/01	0	0.00	1.2	36.88	36.95	-1.2	7,594	-0.02%
2024/06/28	3	36.85	0	0.00	36.80	3	7,598	0.04%
2024/06/27	5	36.85	5	37.55	36.85	0	7,572	0.00%
2024/06/26	4.1	36.59	2	36.93	36.80	2.1	7,530	0.03%
2024/06/25	0	0.00	1	38.15	37.90	-1	7,453	-0.01%
2024/06/24	21	37.90	20	37.95	37.90	1	7,382	0.01%
2024/06/21	2	38.23	0	0.00	38.40	2	7,387	0.03%
2024/06/20	1	38.30	25	38.33	38.35	-24	7,338	-0.33%
2024/06/19	2	38.14	15	38.21	37.90	-13	7,330	-0.18%
2024/06/18	15.1	37.87	0	38.40	37.85	15.1	7,294	0.21%
2024/06/17	1	38.25	16	38.46	38.60	-15	7,249	-0.21%
2024/06/14	1	39.05	28	38.58	38.55	-27	7,214	-0.37%
2024/06/13	11	38.34	6	38.50	38.05	5	7,129	0.07%
2024/06/12	7.1	38.61	19.2	38.76	38.80	-12.2	7,069	-0.17%
2024/06/11	8	38.41	39	38.37	38.25	-31	6,908	-0.45%
2024/06/07	34.1	38.38	9.1	38.34	38.20	25	6,747	0.37%
2024/06/06	28	38.43	67	38.49	38.30	-39	6,627	-0.59%
2024/06/05	31	38.11	1	38.10	37.80	30	6,419	0.47%
2024/06/04	22	37.83	29.4	38.10	38.05	-7.4	6,414	-0.12%
2024/06/03	7	37.09	23	37.33	37.70	-16	6,453	-0.25%
2024/05/31	20.4	37.92	1.1	37.21	37.00	19.3	6,649	0.29%
2024/05/30	25.1	38.24	17	38.50	38.00	8.1	7,831	0.10%
2024/05/29	12	38.27	43.1	38.11	38.00	-31.1	8,025	-0.39%
2024/05/28	12	37.40	21.2	38.07	37.95	-9.2	7,758	-0.12%
2024/05/27	58.3	37.25	41	36.79	37.35	17.3	7,378	0.23%
2024/05/24	1	35.20	1	35.50	35.35	0	6,845	0.00%
2024/05/23	0	0.00	2	35.20	35.00	-2	6,842	-0.03%
2024/05/22	3	35.95	16.5	36.05	35.40	-13.5	6,864	-0.20%
2024/05/21	7	34.84	8	35.01	35.20	-1	6,687	-0.01%
2024/05/20	18	35.47	9	35.31	35.50	9	6,642	0.14%
2024/05/17	1.6	34.32	0	0.00	34.10	1.6	6,333	0.03%
2024/05/09	2	33.70	0	0.00	33.30	2	6,780	0.03%
2024/05/07	3	33.00	3	33.10	33.15	0	6,815	0.00%
2024/05/03	0	0.00	3	33.55	33.30	-3	6,909	-0.04%
2024/04/25	3.2	32.65	0	0.00	32.50	3.2	7,275	0.04%
2024/04/24	0	32.95	0	0.00	33.00	0	7,337	0.00%
2024/04/23	1	32.40	5	32.55	32.55	-4	7,404	-0.05%
2024/04/22	0.1	32.20	0	0.00	32.25	0.1	7,631	0.00%
2024/04/19	15	32.31	0	0.00	32.20	15	7,766	0.19%
2024/04/18	10	32.90	4	32.90	33.15	6	7,725	0.08%
2024/04/16	0.1	33.21	0	0.00	32.70	0.1	7,740	0.00%
2024/04/15	10	34.10	0	0.00	34.10	10	7,693	0.13%
2024/04/12	0.1	34.60	3	34.65	34.55	-2.9	7,674	-0.04%
2024/04/11	0	0.00	7	34.45	34.65	-7	7,676	-0.09%
2024/04/10	5	34.60	1	34.70	34.70	4	7,709	0.05%
2024/04/09	2	34.15	0	0.00	34.05	2	7,659	0.03%
2024/04/08	0	33.90	0	0.00	34.05	0	7,608	0.00%
2024/04/03	4.1	33.97	6	33.90	33.95	-1.9	7,608	-0.02%
2024/04/01	0	34.65	1	34.50	34.55	-1	7,594	-0.01%
2024/03/29	0	0.00	1	34.05	34.10	-1	7,575	-0.01%
2024/03/27	1	34.45	0	0.00	34.40	1	7,680	0.01%
2024/03/26	6.1	34.62	1	34.55	34.40	5.1	7,678	0.07%
2024/03/21	14	34.85	1	34.85	34.80	13	7,663	0.17%
2024/03/20	1	35.20	2	35.30	34.90	-1	7,731	-0.01%
2024/03/19	5	35.07	2	35.05	35.00	3	7,974	0.04%
2024/03/18	3	34.67	8	34.49	35.10	-5	8,333	-0.06%
2024/03/15	1	34.50	2	34.50	34.30	-1	8,602	-0.01%
2024/03/14	2	35.15	2	34.90	34.90	0	8,679	0.00%
2024/03/13	6	35.74	1	35.70	35.65	5	8,912	0.06%
2024/03/12	7	36.16	12	36.14	36.15	-5	8,880	-0.06%
2024/03/11	7	36.19	14	36.26	36.15	-7	8,786	-0.08%
2024/03/08	12	36.41	10	36.64	35.95	2	8,713	0.02%
2024/03/07	31	37.76	15.2	37.06	36.80	15.9	8,577	0.18%
2024/03/06	15	38.55	13.3	38.58	38.35	1.8	8,253	0.02%
2024/03/05	122.3	39.72	80.1	39.74	39.50	42.2	7,969	0.53%	大買/
2024/03/04	4	37.56	49	38.07	38.70	-45	6,493	-0.69%
2024/03/01	2	35.20	0	0.00	35.20	2	5,983	0.03%
2024/02/29	1	35.30	0	0.00	35.40	1	5,991	0.02%
2024/02/27	10	35.85	29	35.30	35.25	-19	5,974	-0.32%
2024/02/26	3	36.00	0	0.00	36.00	3	5,965	0.05%
2024/02/23	2	36.00	1	36.55	35.90	1	5,955	0.02%
2024/02/22	1	36.60	6	36.43	36.35	-5	6,002	-0.08%
2024/02/21	0	0.00	6	36.10	36.05	-6	5,965	-0.10%
2024/02/20	0	0.00	11	35.65	35.65	-11	5,938	-0.19%
2024/02/16	11	35.55	0	0.00	35.65	11	5,922	0.19%
2024/02/05	1	35.10	7	35.35	35.10	-6	5,887	-0.10%