譜瑞-KY (4966)-元大-高雄券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	705.00	0	0.00	700.00	0	732	0.00%
2025/01/21	0.1	708.50	0	0.00	709.00	0.1	736	0.01%
2025/01/20	0	699.00	0	0.00	702.00	0	737	0.00%
2025/01/15	0	0.00	0	688.00	685.00	0	759	0.00%
2025/01/14	0.2	692.67	0	0.00	688.00	0.2	772	0.02%
2025/01/13	1	701.00	3	684.00	684.00	-2	779	-0.26%
2025/01/10	1	717.14	1	729.00	714.00	0	779	0.00%
2025/01/09	2.1	748.10	3	721.00	720.00	-0.9	784	-0.11%
2025/01/08	0.1	754.00	0	0.00	751.00	0.1	776	0.02%
2025/01/07	1	761.00	2	766.49	765.00	-1	770	-0.13%
2025/01/06	0	749.00	0	0.00	755.00	0	767	0.00%
2025/01/03	0	738.80	0	0.00	736.00	0	771	0.00%
2025/01/02	2	757.46	2.1	735.59	735.00	-0.1	773	-0.02%
2024/12/31	1.1	762.22	1	767.00	767.00	0.1	766	0.01%
2024/12/30	0.1	771.00	0	0.00	771.00	0.1	770	0.01%
2024/12/27	1.1	774.78	1	779.00	779.00	0.1	771	0.01%
2024/12/26	2.1	787.22	1	772.04	778.00	1.1	772	0.14%
2024/12/25	3.3	789.70	1.4	786.31	784.00	1.9	779	0.24%
2024/12/24	2	781.50	4	787.00	784.00	-2	780	-0.26%
2024/12/23	0.1	784.00	0	0.00	781.00	0.1	796	0.01%
2024/12/20	6	782.35	4	789.00	775.00	2	793	0.25%
2024/12/19	0.1	775.00	0	0.00	773.00	0.1	775	0.01%
2024/12/18	1	777.00	3.1	797.61	788.00	-2.1	768	-0.27%
2024/12/17	0.3	778.40	0	0.00	792.00	0.3	735	0.03%
2024/12/16	4.5	767.85	4	754.00	753.00	0.5	713	0.07%
2024/12/13	0	0.00	0.2	773.00	773.00	-0.2	695	-0.02%
2024/12/11	1.1	747.81	0	0.00	743.00	1.1	680	0.15%
2024/12/10	2	745.00	2	755.00	745.00	0	677	0.00%
2024/12/06	2	772.50	2	765.00	760.00	0	661	0.00%
2024/12/05	1.2	775.34	1.2	783.61	765.00	0	653	-0.01%
2024/12/04	2	718.00	2.1	742.13	754.00	-0.1	625	-0.01%
2024/11/29	1	681.00	1	685.00	695.00	0	615	0.00%
2024/11/28	0	678.00	0	0.00	682.00	0	613	0.00%
2024/11/27	1	701.00	2	683.00	683.00	-1	618	-0.16%
2024/11/26	2	705.50	1	718.00	709.00	1	604	0.17%
2024/11/25	0	0.00	0.7	707.58	709.00	-0.7	575	-0.13%
2024/11/21	1	670.00	1	678.00	666.00	0	561	0.00%
2024/11/20	0	672.00	0	0.00	670.00	0	566	0.00%
2024/11/18	0	655.00	0	0.00	653.00	0	574	0.00%
2024/11/15	1	670.89	1	662.00	662.00	0	574	0.00%
2024/11/13	0.1	678.69	0	0.00	677.00	0.1	585	0.01%
2024/11/12	0.1	683.46	0	0.00	680.00	0.1	601	0.01%
2024/11/08	0.3	685.00	1.1	684.36	678.00	-0.8	608	-0.13%
2024/11/07	0.4	685.50	0	0.00	684.00	0.4	631	0.06%
2024/11/05	0	659.88	0	0.00	652.00	0	656	0.01%
2024/11/04	1	669.01	1	661.00	661.00	0	673	0.00%
2024/11/01	3.1	668.01	1	678.00	676.00	2.1	679	0.31%
2024/10/30	0.2	718.00	0.1	728.00	716.00	0.1	656	0.02%
2024/10/29	1	728.88	1	722.00	722.00	0	660	0.00%
2024/10/28	1	740.00	1	734.00	734.00	0	665	0.00%
2024/10/24	1	771.00	1.1	766.84	756.00	-0.1	694	-0.01%
2024/10/23	1.1	751.97	0	0.00	751.00	1.1	692	0.16%
2024/10/22	0.1	752.00	0	0.00	765.00	0.1	697	0.01%
2024/10/21	0.1	747.17	0	0.00	751.00	0.1	713	0.02%
2024/10/18	0.1	739.93	0	0.00	718.00	0.1	718	0.01%
2024/10/17	0.1	741.00	0	0.00	742.00	0.1	732	0.01%
2024/10/16	0	741.77	0	0.00	741.00	0	753	0.00%
2024/10/15	0.1	746.00	0	0.00	750.00	0.1	760	0.01%
2024/10/09	0.4	735.00	0	0.00	727.00	0.4	810	0.05%
2024/10/04	3	750.67	5	744.00	735.00	-2	850	-0.24%
2024/09/30	2	779.00	1	771.00	761.00	1	898	0.11%
2024/09/27	0	785.00	0	0.00	780.00	0	920	0.00%
2024/09/26	3	782.33	3	776.00	773.00	0	919	0.00%
2024/09/25	0.1	759.05	0	0.00	781.00	0.1	923	0.01%
2024/09/24	0	729.00	1	731.00	730.00	-1	915	-0.11%
2024/09/20	0.1	746.00	0	0.00	732.00	0.1	938	0.01%
2024/09/18	0	0.00	0.1	738.64	726.00	-0.1	957	-0.01%
2024/09/16	0	0.00	1.1	745.91	740.00	-1.1	975	-0.11%
2024/09/13	4	750.00	5	746.00	743.00	-1	1,024	-0.10%
2024/09/12	4.2	747.86	4	755.75	750.00	0.2	1,065	0.01%
2024/09/11	0.1	722.00	0	0.00	736.00	0.1	1,089	0.01%
2024/09/09	3	733.33	3	726.67	727.00	0	1,181	0.00%
2024/09/06	0	740.00	2	735.00	738.00	-2	1,227	-0.16%
2024/09/05	3	728.67	3	736.33	742.00	0	1,253	0.00%
2024/09/04	5.1	730.00	5	737.60	723.00	0.1	1,262	0.00%
2024/09/02	4	796.75	3	792.33	786.00	1	1,291	0.08%
2024/08/30	3	796.33	3	800.00	803.00	0	1,313	0.00%
2024/08/29	2	797.50	0	0.00	796.00	2	1,374	0.15%
2024/08/27	1	780.00	1	773.10	776.00	0	1,514	0.00%
2024/08/23	0	770.00	0.1	771.00	773.00	-0.1	1,559	-0.01%
2024/08/22	0	0.00	0.1	770.00	777.00	-0.1	1,593	-0.01%
2024/08/21	0	782.00	0	0.00	778.00	0	1,611	0.00%
2024/08/20	0	776.00	0	0.00	774.00	0	1,611	0.00%
2024/08/16	1	776.98	1	769.00	767.00	0	1,623	0.00%
2024/08/15	2.1	759.43	3	765.67	769.00	-0.9	1,624	-0.06%
2024/08/14	0.1	760.00	0	0.00	752.00	0.1	1,633	0.00%
2024/08/13	0	0.00	0	730.00	737.00	0	1,635	0.00%
2024/08/12	5	712.97	5	718.40	718.00	0	1,640	0.00%
2024/08/09	7	740.29	7.3	711.05	708.00	-0.3	1,645	-0.02%
2024/08/08	7	716.14	6	713.86	720.00	1	1,623	0.06%
2024/08/07	7.5	663.20	8	692.25	703.00	-0.5	1,601	-0.03%
2024/08/06	7.5	678.91	7	650.71	665.00	0.5	1,592	0.03%
2024/08/05	8.2	681.75	8.5	665.06	665.00	-0.3	1,582	-0.02%
2024/08/02	0	740.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	768.00	0	771.00	772.00	0	1,585	0.00%
2024/07/31	6	729.21	6	735.17	738.00	0	1,592	0.00%
2024/07/30	6.5	726.74	6.5	730.06	732.00	0	1,622	0.00%
2024/07/26	0	772.71	0	0.00	770.00	0	1,623	0.00%
2024/07/23	0	793.00	0	0.00	788.00	0	1,652	0.00%
2024/07/22	2.3	803.43	2.2	816.45	783.00	0.1	1,686	0.00%
2024/07/19	0.3	842.33	0.1	835.00	826.00	0.1	1,709	0.01%
2024/07/18	1	854.99	1.3	859.45	847.00	-0.3	1,719	-0.02%
2024/07/17	0	0.00	1.3	852.00	860.00	-1.3	1,720	-0.07%
2024/07/16	0	870.00	0	0.00	863.00	0	1,708	0.00%
2024/07/15	0.2	862.33	0	0.00	860.00	0.2	1,719	0.01%
2024/07/12	5	872.80	6.2	862.36	860.00	-1.2	1,721	-0.07%
2024/07/11	1	878.00	0	0.00	883.00	1	1,708	0.06%
2024/07/10	5	874.40	5.1	860.04	857.00	-0.1	1,695	-0.01%
2024/07/09	0.1	850.00	0	0.00	862.00	0.1	1,690	0.01%
2024/07/08	6	865.67	6	858.50	856.00	0	1,675	0.00%
2024/07/05	6.4	855.09	6.3	848.76	862.00	0.1	1,672	0.01%
2024/07/04	5	839.20	6.1	831.91	835.00	-1.1	1,644	-0.07%
2024/07/03	4	833.00	4	836.00	837.00	0	1,633	0.00%
2024/07/02	1.1	816.30	1	825.00	818.00	0.1	1,640	0.00%
2024/07/01	1.1	842.73	2.1	831.83	820.00	-1	1,641	-0.06%
2024/06/28	0.1	841.09	0	0.00	838.00	0.1	1,650	0.01%
2024/06/27	0	842.00	0.2	840.00	840.00	-0.2	1,653	-0.01%
2024/06/26	5.7	868.66	4	852.00	846.00	1.7	1,652	0.10%
2024/06/25	1	848.08	1	855.00	865.00	0	1,653	0.00%
2024/06/24	0.1	868.00	2	870.00	862.00	-1.9	1,656	-0.11%
2024/06/21	3	888.29	1	886.00	877.00	2	1,663	0.12%
2024/06/20	5.1	895.76	5.4	900.58	878.00	-0.3	1,650	-0.02%
2024/06/18	1.2	831.03	3.1	834.55	856.00	-1.9	1,585	-0.12%
2024/06/17	0.1	845.43	0.1	859.50	835.00	0	1,569	0.00%
2024/06/14	2.1	882.42	3.3	885.48	875.00	-1.1	1,560	-0.07%
2024/06/13	1.3	818.04	1.5	833.34	864.00	-0.2	1,512	-0.01%
2024/06/12	0.1	811.43	0.2	813.85	808.00	-0.1	1,482	-0.01%
2024/06/11	4.2	796.41	1	786.00	786.00	3.2	1,477	0.22%
2024/06/07	4	790.72	4	796.00	805.00	0	1,489	0.00%
2024/06/06	2.4	794.62	2	786.00	792.00	0.4	1,484	0.02%
2024/06/05	2.1	803.52	2	805.00	798.00	0.1	1,465	0.00%
2024/06/04	1.1	774.17	1.1	785.62	805.00	0	1,461	0.00%
2024/06/03	2	804.76	0	797.00	802.00	2	1,414	0.14%
2024/05/31	2	790.49	2	790.50	769.00	0	1,410	0.00%
2024/05/30	1	789.90	1	787.00	787.00	0	1,320	0.00%
2024/05/29	3	799.99	3.2	803.13	803.00	-0.1	1,344	-0.01%
2024/05/28	4.1	798.62	1	777.25	799.00	3.1	1,341	0.23%
2024/05/27	0	760.00	0	0.00	759.00	0	1,359	0.00%
2024/05/24	0	717.00	1	718.00	721.00	-1	1,369	-0.07%
2024/05/23	0	720.59	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	729.21	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0.1	730.40	0	0.00	725.00	0.1	1,422	0.00%
2024/05/20	2	731.04	2	735.50	731.00	0	1,444	0.00%
2024/05/17	1	755.88	0	0.00	743.00	1	1,452	0.07%
2024/05/16	0.1	776.00	0	777.00	772.00	0	1,452	0.00%
2024/05/15	0	760.00	0	0.00	763.00	0	1,465	0.00%
2024/05/10	0	739.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0	735.07	0	0.00	733.00	0	1,508	0.00%
2024/05/08	1	757.93	0	0.00	758.00	1	1,502	0.07%
2024/05/07	1.1	769.55	0	0.00	763.00	1.1	1,502	0.07%
2024/05/06	0.1	803.00	0	0.00	792.00	0.1	1,486	0.00%
2024/05/03	4.1	805.44	5	805.40	784.00	-0.9	1,472	-0.06%
2024/05/02	2	748.50	2	758.00	769.00	0	1,448	0.00%
2024/04/30	1	778.51	0	0.00	749.00	1	1,450	0.07%
2024/04/29	1.2	769.19	0	0.00	768.00	1.2	1,459	0.08%
2024/04/26	0	719.00	0.1	727.00	723.00	-0.1	1,441	-0.01%
2024/04/25	0	724.00	0	0.00	723.00	0	1,414	0.00%
2024/04/24	1	802.00	1	815.00	803.00	0	1,380	0.00%
2024/04/23	0	785.00	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	794.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	804.31	0	0.00	800.00	0	1,350	0.00%
2024/04/18	1	849.98	0	0.00	845.00	1	1,332	0.08%
2024/04/17	0	840.09	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	839.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	1	863.49	0	870.00	862.00	1	1,346	0.07%
2024/04/11	1.1	903.38	0	0.00	899.00	1.1	1,338	0.08%
2024/04/10	0	920.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0.3	936.27	1.1	938.10	925.00	-0.8	1,349	-0.06%
2024/04/03	0	895.93	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	904.05	0.1	903.00	902.00	0	1,326	0.00%
2024/04/01	1	912.00	1	940.00	914.00	0	1,315	0.00%
2024/03/29	0	929.67	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	934.86	1	920.05	920.00	0	1,316	0.00%
2024/03/27	1	926.01	1	926.00	936.00	0	1,312	0.00%
2024/03/26	1	965.81	2	938.00	935.00	-1	1,307	-0.08%
2024/03/20	1	972.03	1	980.00	966.00	0	1,327	0.00%
2024/03/19	2	989.01	1	980.00	980.00	1	1,353	0.08%
2024/03/18	0	1015.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/14	0	1035.00	0.1	1003.33	1045.00	-0.1	1,370	0.00%
2024/03/13	1	1024.83	1	988.00	988.00	0	1,376	0.00%
2024/03/08	1.3	1053.92	2	1032.50	1030.00	-0.7	1,356	-0.05%
2024/03/07	2.3	1062.84	2	1070.00	1065.00	0.3	1,343	0.02%
2024/03/06	4	1084.99	5	1080.99	1085.00	-1	1,344	-0.08%
2024/03/05	0.7	1108.35	0	0.00	1100.00	0.7	1,331	0.05%
2024/03/04	1	1064.91	1	1070.00	1075.00	0	1,303	0.00%
2024/03/01	2.8	1015.91	0	0.00	1025.00	2.8	1,278	0.22%
2024/02/29	3	1014.93	1	1010.77	1015.00	2	1,250	0.16%
2024/02/27	3.1	1084.75	2	1060.09	1060.00	1	1,202	0.09%
2024/02/26	2	1137.50	0	0.00	1120.00	2	1,177	0.17%
2024/02/23	3	1171.67	0.2	1155.00	1150.00	2.8	1,183	0.24%
2024/02/22	1.2	1224.57	1	1245.00	1220.00	0.2	1,173	0.01%
2024/02/20	0	0.00	0.4	1290.19	1320.00	-0.4	1,161	-0.03%
2024/02/19	0.1	1285.00	0	0.00	1290.00	0.1	1,159	0.00%
2024/02/16	0	1265.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0	1220.00	1	1235.09	1260.00	-1	1,166	-0.09%
2024/02/05	1	1145.18	2	1150.00	1155.00	-1	1,131	-0.09%