台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲14.5
  • 漲幅
    +7.11%
  • 成交量
    12,119
  • 產業
    上市 半導體類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144.2219.284.1215.78218.500.12,6570.00%
2024/06/1310.2198.0311.1201.23204.00-0.92,493-0.04%
2024/06/121.1187.5200.00189.501.12,4030.04%
2024/06/112.1189.261.1190.41190.0012,4410.04%
2024/06/070184.0000.00184.0002,4790.00%
2024/06/060.3183.0213190.85182.00-12.72,579-0.49%
2024/06/0500.000.1190.00186.00-0.12,6110.00%
2024/06/0413.1192.7400.00191.0013.12,8070.46%
2024/05/312.1191.462195.00189.500.13,0460.00%
2024/05/305192.6200.00192.0053,1440.16%
2024/05/290.1199.7500.00200.500.13,4810.00%
2024/05/281.1205.184203.50203.00-2.93,648-0.08%
2024/05/272192.7500.00194.5023,6320.06%
2024/05/241186.503.2191.76193.50-2.23,670-0.06%
2024/05/231186.5000.00188.0013,6830.03%
2024/05/2200.002188.50188.50-23,766-0.05%
2024/05/212186.5000.00186.0023,8820.05%
2024/05/202188.511192.50189.0014,0570.02%
2024/05/170194.000.1191.00190.50-0.14,1590.00%
2024/05/162183.506189.22197.00-44,363-0.09%
2024/05/150181.001182.00180.50-14,470-0.02%
2024/05/140.1177.5000.00182.000.14,6430.00%
2024/05/130.2178.0000.00177.000.24,7480.00%
2024/05/101.2181.980181.00182.001.24,9320.02%
2024/05/093.1188.651190.00185.502.14,9930.04%
2024/05/080196.006.2196.52195.00-6.15,055-0.12%
2024/05/076189.671187.50190.5055,0470.10%
2024/05/063180.662184.50183.0015,1730.02%
2024/05/030.1184.0000.00183.000.15,2930.00%
2024/05/024.1183.994183.25183.500.15,2750.00%
2024/04/3000.002185.50183.50-25,280-0.04%
2024/04/291180.007180.22180.00-65,265-0.11%
2024/04/262172.501171.50172.5015,2620.02%
2024/04/250.3166.3300.00165.000.35,2350.01%
2024/04/241168.0000.00168.5015,2440.02%
2024/04/232163.751164.00163.5015,2690.02%
2024/04/181171.0000.00175.5015,2660.02%
2024/04/170174.0000.00173.0005,2520.00%
2024/04/1600.000175.50173.5005,2400.00%
2024/04/1200.000191.00187.0005,2890.00%
2024/04/1100.002189.25190.50-25,311-0.04%
2024/04/104189.254192.00192.0005,3580.00%
2024/04/091.3184.312182.75185.00-0.75,387-0.01%
2024/04/088.6190.532191.02186.506.65,3780.12%
2024/04/030.1204.7200.00205.000.15,2980.00%
2024/04/010211.500.1210.00211.00-0.15,4670.00%
2024/03/293204.831205.50205.5025,4740.04%
2024/03/280.1205.000204.50204.500.15,5180.00%
2024/03/271214.502216.00214.00-15,602-0.02%
2024/03/261216.0000.00216.0015,8490.02%
2024/03/251226.010.3224.00222.000.76,0050.01%
2024/03/2200.006220.58225.00-66,016-0.10%
2024/03/218.1217.381214.50219.007.16,0060.12%
2024/03/202218.2500.00215.5026,0180.03%
2024/03/194.2225.0700.00223.004.25,9940.07%
2024/03/1800.000.1227.50230.00-0.15,9780.00%
2024/03/1500.001.1227.77223.00-1.16,030-0.02%
2024/03/131.1228.641227.00229.000.16,0240.00%
2024/03/1200.002.2233.23235.50-2.25,997-0.04%
2024/03/113.2225.052227.00223.001.25,9310.02%
2024/03/0823.2233.4225.2227.25224.50-25,921-0.03%
2024/03/073237.677239.21235.00-45,807-0.07%
2024/03/063232.008.3236.75234.00-5.35,830-0.09%
2024/03/051.1225.0500.00227.001.15,7120.02%
2024/03/0422.2230.646226.59223.5016.25,6620.29%
2024/03/011237.005244.28248.00-45,407-0.07%
2024/02/292226.751228.00225.5015,2750.02%
2024/02/271218.005220.00221.00-45,326-0.08%
2024/02/261218.0000.00222.0015,3910.02%
2024/02/233226.336223.00223.50-35,379-0.06%
2024/02/2232.6232.713227.77226.0029.55,3340.55%
2024/02/2123228.6123230.93230.0005,2680.00%
2024/02/2000.002.1218.17222.00-2.15,102-0.04%
2024/02/1920.6222.7018222.22222.002.64,9830.05%
2024/02/1640212.2642214.73218.00-24,747-0.04%
2024/02/159193.1126.3192.87198.50-17.34,587-0.38%
2024/02/057182.001185.00180.5064,4540.13%
2024/02/024186.0012187.33188.00-84,347-0.18%
2024/02/012176.2500.00176.0024,1610.05%
2024/01/312178.751178.50179.0014,1080.02%
2024/01/301169.505172.80171.00-44,033-0.10%
2024/01/2915179.873181.00175.50123,9820.30%
2024/01/2624178.6028176.52176.00-43,783-0.11%
2024/01/2500.007169.00168.50-73,656-0.19%
2024/01/243174.173175.16171.5003,6640.00%
2024/01/237172.3600.00173.0073,6490.19%
2024/01/221171.001167.00172.0003,6230.00%
2024/01/1900.001162.00161.00-13,609-0.03%
2024/01/174163.001.2162.50163.502.83,6210.08%
2024/01/161166.5000.00166.5013,6050.03%
2024/01/151.1167.454169.50169.00-2.93,611-0.08%
2024/01/123.1165.3400.00164.503.13,6030.09%
2024/01/110.1168.381168.50168.00-0.93,607-0.03%
2024/01/091167.0000.00165.5013,6180.03%
2024/01/081173.001168.50168.5003,6350.00%
2024/01/044168.135166.00164.00-13,627-0.03%
2024/01/032174.501170.50171.0013,6020.03%
2024/01/021182.003182.00182.00-23,536-0.06%
2023/12/292184.5000.00184.0023,5100.06%
2023/12/281188.500.1188.50186.000.93,4810.03%
2023/12/2712187.717188.06190.0053,4540.14%
2023/12/263189.500189.50191.0033,2990.09%
2023/12/2218.1186.6116.1189.10189.0023,2040.06%
2023/12/2124183.2325184.50187.00-13,084-0.03%
2023/12/201175.0031178.34180.00-302,826-1.06%
2023/12/190.2169.031169.00164.00-0.82,678-0.03%
2023/12/1500.003172.17172.00-32,633-0.11%
2023/12/148169.631167.50170.0072,5930.27%
2023/12/131169.0000.00168.5012,5600.04%
2023/12/126169.3312167.42168.00-62,549-0.24%
2023/12/112168.502170.00168.5002,4740.00%
2023/12/0811171.454169.25169.0072,4380.29%
2023/12/071166.5000.00166.0012,4090.04%
2023/12/0600.000169.50169.5002,3760.00%
2023/12/042174.002172.75172.0002,3100.00%
2023/11/300166.001162.50162.50-12,142-0.05%
2023/11/291165.505166.90167.00-42,094-0.19%
2023/11/283156.5013163.12165.00-102,040-0.49%
2023/11/276158.255157.80157.5011,9430.05%
2023/11/244158.2523157.65159.50-191,876-1.01%
2023/11/221148.001147.50148.0001,6260.00%
2023/11/213144.673145.00145.0001,6050.00%
2023/11/2014141.8200.00142.50141,5670.89%
2023/11/1600.001137.00134.50-11,492-0.07%
2023/11/151134.502136.00136.00-11,496-0.07%
2023/11/141133.0000.00135.0011,4850.07%
2023/11/1300.001135.00134.00-11,499-0.07%
2023/11/101131.501133.00132.0001,4670.00%
2023/11/084134.383134.33135.0011,4800.07%
2023/11/073131.671133.50132.0021,4800.14%
2023/11/0600.002128.25128.00-21,461-0.14%
2023/11/0300.001122.00122.00-11,439-0.07%
2023/11/024120.752121.00121.5021,4660.14%
2023/11/012118.752119.25118.5001,4750.00%
2023/10/313116.8200.00115.0031,4740.21%
2023/10/301124.0000.00120.5011,4780.07%
2023/10/270120.003119.50120.50-31,486-0.20%
2023/10/263123.0000.00121.0031,4800.20%
2023/10/256127.082128.25127.0041,5100.26%
2023/10/240125.0000.00125.5001,5440.00%
2023/10/231127.001129.50126.0001,5800.00%
2023/10/201127.0000.00129.5011,6020.06%
2023/10/195.1130.8800.00129.505.11,6310.31%
2023/10/1800.002132.50131.00-21,654-0.12%
2023/10/170.1134.0000.00132.000.11,6710.01%
2023/10/161134.4900.00134.0011,7060.06%
2023/10/1200.001141.00142.00-11,719-0.06%
2023/10/111138.5000.00135.0011,7260.06%
2023/10/032148.254146.38146.50-22,201-0.09%
2023/09/271141.5000.00142.0012,6130.04%
2023/09/263145.331143.50143.0022,6680.07%
2023/09/251145.501148.00148.0002,7310.00%
2023/09/221144.5000.00145.5012,7840.04%
2023/09/212143.5000.00143.5022,8580.07%
2023/09/2000.000148.00147.0002,8780.00%
2023/09/191153.501153.00150.0002,9250.00%
2023/09/131155.0000.00156.0013,1140.03%
2023/09/1100.001156.50156.00-13,258-0.03%
2023/09/0800.001162.00162.00-13,342-0.03%
2023/09/0700.001160.50160.00-13,545-0.03%
2023/09/062153.762157.00160.5003,8920.00%
2023/09/0500.001161.00161.50-14,053-0.02%
2023/09/012155.002157.25155.5004,2210.00%
2023/08/313153.832154.50155.5014,2890.02%
2023/08/2300.001146.00145.00-14,912-0.02%
2023/08/221149.0000.00147.0015,0110.02%
2023/08/1700.001150.00151.00-15,153-0.02%
2023/08/1600.001144.00148.50-15,175-0.02%
2023/08/140.1147.5000.00147.500.15,3820.00%
2023/08/112151.2500.00152.0025,4470.04%
2023/08/103155.673157.50155.0005,4940.00%
2023/08/093159.1700.00159.5035,5600.05%
2023/08/086166.085163.10162.5015,6260.02%
2023/08/0400.002161.75163.00-25,905-0.03%
2023/08/023159.335161.00157.50-26,067-0.03%
2023/08/016159.921.3162.38158.504.76,1460.08%
2023/07/273160.174163.13164.00-16,932-0.01%
2023/07/267160.570.1162.00157.006.97,1010.10%
2023/07/2500.000.1166.50165.00-0.17,4020.00%
2023/07/244163.387165.00163.00-37,605-0.04%
2023/07/212165.003165.00167.50-17,798-0.01%
2023/07/2000.001.3169.12169.50-1.38,084-0.02%
2023/07/1900.000170.00171.5008,2960.00%
2023/07/184174.757174.00172.00-38,703-0.03%
2023/07/172175.751178.00176.5018,8420.01%
2023/07/1411181.2311178.55177.0008,9470.00%
2023/07/137180.711181.50178.5069,1550.07%
2023/07/1218189.175184.90182.50139,5820.14%
2023/07/1138191.2653.1193.38192.00-15.19,750-0.15%
2023/07/1018186.0319186.55186.00-19,716-0.01%
2023/07/0714179.079178.83181.0059,9300.05%
2023/07/0613184.9616184.81186.00-310,098-0.03%
2023/07/0510184.7510184.65182.00010,4350.00%
2023/07/0400.0076177.86178.00-7610,587-0.72%
2023/07/038178.3114180.43175.00-610,700-0.06%
2023/06/3011172.1800.00177.001110,6780.10%
2023/06/298172.3814176.89172.00-610,648-0.06%
2023/06/2810172.001171.50170.50910,5810.09%
2023/06/2716175.5321174.21171.50-510,597-0.05%
2023/06/2600.009.2175.01174.50-9.210,547-0.09%
2023/06/212175.7500.00175.00210,5410.02%
2023/06/201.2182.290.3177.00176.000.910,4980.01%
2023/06/192181.752179.00181.00010,4520.00%
2023/06/162184.501185.00184.00110,3750.01%
2023/06/158187.069185.78184.50-110,331-0.01%
2023/06/149184.4411183.18186.50-210,236-0.02%
2023/06/1314.4187.064.3186.87183.0010.210,1530.10%
2023/06/1215.6192.5416193.63191.00-0.49,9450.00%
2023/06/0913.1180.0416180.75180.50-2.99,598-0.03%
2023/06/085173.504174.75175.5019,4160.01%
2023/06/071170.502169.00171.00-19,315-0.01%
2023/06/062165.0000.00164.5029,2660.02%
2023/06/051172.501173.50170.5009,2100.00%
2023/06/024.1178.863180.33174.001.19,2400.01%
2023/06/012175.003176.17178.00-19,102-0.01%
2023/05/313173.505178.69174.00-29,047-0.02%
2023/05/304174.758175.50174.50-48,946-0.04%
2023/05/291167.501.1170.00170.00-0.18,8290.00%
2023/05/261165.001164.00161.0008,9120.00%
2023/05/243169.501173.50168.0028,9720.02%
2023/05/223169.677170.93171.50-49,301-0.04%
2023/05/1912170.676169.75169.0069,2820.06%
2023/05/185172.1010172.20172.00-59,219-0.05%
2023/05/175165.005.6163.80166.50-0.69,089-0.01%
2023/05/1610162.907162.93160.5039,0260.03%
2023/05/151162.501164.50163.0008,9910.00%
2023/05/1200.0013167.46172.00-138,994-0.14%
2023/05/118171.256.3168.89168.501.79,0730.02%
2023/05/1027.3175.3329176.22174.50-1.78,986-0.02%
2023/05/096173.678173.75175.00-28,819-0.02%
2023/05/087175.001173.50173.5068,6610.07%
2023/05/0510173.656173.50171.0048,6020.05%
2023/05/0412171.914.5170.89169.007.58,4830.09%
2023/05/0326182.4613182.14177.00138,3140.16%
2023/05/022179.2510184.05187.50-87,956-0.10%
2023/04/284162.133167.33170.5017,7960.01%
2023/04/274159.007159.57158.00-37,464-0.04%
2023/04/264163.253.5162.79167.000.57,2610.01%
2023/04/2516.1173.1210174.45169.006.17,0840.09%
2023/04/2413180.777179.71179.0066,8060.09%
2023/04/2132180.6135182.37177.50-36,606-0.05%
2023/04/204.3176.223174.33172.501.36,3200.02%
2023/04/192.6179.693180.00182.50-0.46,241-0.01%
2023/04/186.2182.657.1181.36179.00-16,223-0.02%
2023/04/1723180.7821.2183.73179.501.86,2230.03%
2023/04/147.1165.499166.78171.00-1.95,844-0.03%
2023/04/1313164.0814163.00163.00-15,569-0.02%
2023/04/1215.5167.1810167.60165.005.55,4490.10%
2023/04/1115154.3018.2156.73165.00-3.25,282-0.06%
2023/04/1036150.1536151.42150.0005,1910.00%
2023/04/072.2143.6811.4143.92147.50-9.24,778-0.19%
2023/04/068134.8821.4132.26134.50-13.44,473-0.30%
2023/03/312125.508125.63125.50-64,315-0.14%
2023/03/3000.000123.00122.0004,2800.00%
2023/03/291118.532121.00121.00-14,263-0.02%
2023/03/282122.252121.25122.0004,2470.00%
2023/03/275128.701127.00127.0044,2150.09%
2023/03/249129.782131.73129.0074,2360.16%
2023/03/234128.0000.00128.0044,2200.09%
2023/03/221129.0000.00129.0014,2330.02%
2023/03/201130.0000.00129.5014,2510.02%
2023/03/172128.003127.83129.50-14,261-0.02%
2023/03/161125.001125.00125.0004,2740.00%
2023/03/152126.502129.50126.5004,2980.00%
2023/03/142127.001128.00126.5014,3230.02%
2023/03/131128.001128.00129.0004,3490.00%
2023/03/101.1130.931132.50129.000.14,4320.00%
2023/03/091133.5000.00133.0014,4690.02%
2023/03/080.2135.002134.25135.50-1.84,519-0.04%
2023/03/077.3135.3411136.27134.50-3.74,634-0.08%
2023/03/061133.008133.44132.50-74,662-0.15%
2023/03/033130.833133.00131.0004,8300.00%
2023/03/022131.504132.50131.50-25,015-0.04%
2023/03/014.1130.523130.83130.501.15,1300.02%
2023/02/2415.1132.307133.36132.508.15,1290.16%
2023/02/235141.2023141.63141.00-185,029-0.36%
2023/02/2212.1136.0110136.20135.502.14,9440.04%
2023/02/215141.907.4143.51141.50-2.44,913-0.05%
2023/02/2011137.7722.3137.74140.50-11.34,701-0.24%
2023/02/171127.5000.00128.0014,7360.02%
2023/02/164128.506128.33129.00-24,898-0.04%
2023/02/150126.004126.50126.50-44,976-0.08%
2023/02/143127.502128.00127.5015,0000.02%
2023/02/139.1128.112129.00126.007.15,0510.14%
2023/02/105135.094133.38131.5015,1040.02%
2023/02/0920137.5520141.47138.0005,0720.00%
2023/02/089133.947.1133.94135.001.95,0660.04%
2023/02/071130.501130.00130.5005,0630.00%
2023/02/038132.1900.00130.5085,1720.16%
2023/02/028135.887135.43135.5015,1970.02%
2023/02/0110133.005133.61136.0055,2110.10%
2023/01/317132.0716130.31130.50-95,186-0.17%
2023/01/3011130.453129.33129.5085,1310.16%
2023/01/170127.002125.50124.50-25,100-0.04%
2023/01/1600.002128.00128.00-25,105-0.04%
2023/01/134126.251126.00125.0035,0830.06%
2023/01/123129.4912128.04127.50-95,045-0.18%
2023/01/1111129.143129.17129.0085,0060.16%
2023/01/1012130.2119127.53128.00-74,990-0.14%
2023/01/0913127.423127.33127.00104,8370.21%
2023/01/065124.206123.92127.50-14,752-0.02%
2023/01/0518127.3366127.21126.00-484,648-1.03%
2023/01/0459119.5860119.93119.50-14,406-0.02%
2023/01/031114.000.2113.50113.500.94,2780.02%
2022/12/309112.7810.1112.05112.50-1.14,269-0.03%
2022/12/2911.2116.725120.10111.506.24,2600.14%
2022/12/2827.4122.7427122.54123.500.44,1520.01%
2022/12/272.2116.345115.80122.00-2.83,960-0.07%
2022/12/260.4112.481111.00111.00-0.63,949-0.01%
2022/12/234.3113.151113.50113.503.33,9790.08%
2022/12/2200.001111.00111.00-13,984-0.03%
2022/12/212110.2500.00109.5023,9900.05%
2022/12/206112.082110.50110.0043,9980.10%
2022/12/190118.0000.00115.5004,0020.00%
2022/12/168116.6200.00116.0084,0090.20%
2022/12/151120.0000.00120.0013,9830.03%
2022/12/141.1119.821122.00123.000.13,9850.00%
2022/12/130120.0000.00118.5003,9640.00%
2022/12/1200.001121.50122.00-13,957-0.03%
2022/12/091123.471120.00122.0003,9630.00%
2022/12/0814121.931120.50122.00133,9520.33%
2022/12/071123.0000.00124.0013,9490.03%
2022/12/061127.501126.00126.0003,9310.00%
2022/12/051130.501130.50131.0003,9090.00%
2022/12/0211133.918133.69130.5033,8790.08%
2022/12/0114128.9711131.36130.0033,7830.08%
2022/11/3016129.751129.00128.50153,7330.40%
2022/11/2918131.785132.70132.50133,6830.35%
2022/11/285132.414132.41135.5013,5470.03%
2022/11/251129.007128.21129.50-63,445-0.17%
2022/11/2415126.1021128.67127.50-63,258-0.18%
2022/11/234120.505120.40120.00-13,051-0.03%
2022/11/212113.502114.00111.0002,8730.00%
2022/11/181111.031112.00111.0002,8170.00%
2022/11/1700.003115.00115.00-32,782-0.11%
2022/11/165113.6000.00113.5052,7410.18%
2022/11/153116.661115.50114.5022,6910.07%
2022/11/149113.5610115.75117.50-12,501-0.04%
2022/11/1120111.0819106.82107.0012,3290.04%
2022/11/103105.9900.00105.0032,2430.13%
2022/11/093106.172106.50106.0012,2340.04%
2022/11/081108.501103.50103.5002,2080.00%
2022/11/076104.5000.00106.0062,1360.28%
2022/11/048106.446106.67105.0022,0840.10%
2022/11/032100.203101.83103.50-11,955-0.05%
2022/11/023100.3300.00100.0031,9120.16%
2022/10/31894.7100.0095.4081,7930.45%
2022/10/28190.82190.4089.8001,7310.00%
2022/10/2700.00292.4097.10-21,639-0.12%
2022/10/25090.1000.0089.1001,5870.00%
2022/10/24494.45298.0093.7021,5910.13%
2022/10/21093.5000.0090.6001,5920.00%
2022/10/14195.7000.0097.0011,6530.06%
2022/10/110.196.5000.0095.100.11,6540.01%
2022/10/062105.5000.00104.5021,7440.11%
2022/10/046103.3300.00103.0061,7290.35%
2022/10/0300.003101.50100.50-31,718-0.17%
2022/09/30894.74594.6097.5031,7260.17%
2022/09/29195.79196.4093.9001,7380.00%
2022/09/280.198.9000.0096.800.11,7750.01%
2022/09/2700.001101.50102.50-11,793-0.06%
2022/09/260.1101.1800.00100.500.11,8180.01%
2022/09/230.1110.2700.00108.000.11,8440.01%
2022/09/220112.5000.00112.5001,8530.00%
2022/09/190.1112.941113.50112.00-0.91,866-0.05%
2022/09/160115.001114.00115.00-11,859-0.05%
2022/09/150118.0000.00118.5001,8670.00%
2022/09/142.1117.8600.00119.502.11,8760.11%
2022/09/131128.5000.00124.0011,8680.05%
2022/09/082128.0000.00127.0021,9030.11%
2022/09/070127.0000.00127.0001,9190.00%
2022/09/061130.002129.50129.50-11,931-0.05%
2022/09/051133.001128.00128.5001,9530.00%
2022/09/020134.0000.00135.0001,9710.00%
2022/09/011139.0000.00136.5011,9860.05%
2022/08/312137.251138.00140.5011,9880.05%
2022/08/291.1137.4300.00135.001.12,0610.05%
2022/08/231141.001143.50143.0002,2510.00%
2022/08/221145.5000.00142.5012,2760.04%
2022/08/191147.9800.00146.0012,2720.04%
2022/08/181141.021146.00146.5002,2770.00%
2022/08/171145.5000.00145.0012,2640.04%
2022/08/161149.0000.00146.0012,2690.04%
2022/08/153148.831148.00149.5022,2610.09%
2022/08/122142.004141.75141.50-22,226-0.09%
2022/08/1100.002137.00135.50-22,227-0.09%
2022/08/105132.604132.50132.5012,2390.05%
2022/08/093138.171138.50138.5022,2410.09%
2022/08/053138.336137.75138.00-32,282-0.13%
2022/08/040132.5000.00133.5002,3180.00%
2022/08/036133.837135.79134.50-12,366-0.04%
2022/08/022134.001135.00134.5012,4140.04%
2022/08/013139.9900.00137.5032,4390.12%
2022/07/293140.833143.83141.5002,4860.00%
2022/07/271139.0000.00139.0012,6540.04%
2022/07/262138.002136.75135.5002,7180.00%
2022/07/252.1150.712145.00141.000.12,8040.00%
2022/07/221153.0000.00153.0012,8550.04%
2022/07/200139.502142.00139.00-22,903-0.07%
2022/07/191136.001137.00136.5002,9340.00%
2022/07/181137.5000.00138.0013,0370.03%
2022/07/154134.255135.50136.00-13,161-0.03%
2022/07/145131.905126.70132.0003,2020.00%
2022/07/133126.155124.80123.00-23,218-0.06%
2022/07/123124.841124.50125.5023,2130.06%
2022/07/111132.992132.25133.00-13,215-0.03%
2022/07/082134.502131.00134.5003,3160.00%
2022/07/073128.834126.50130.00-13,380-0.03%
2022/07/062128.001125.00125.0013,4770.03%
2022/07/054130.631137.50134.0033,5270.09%
2022/07/041135.9200.00130.5013,5460.03%
2022/07/010144.503148.67142.50-33,539-0.08%
2022/06/302165.011165.00158.0013,5600.03%
2022/06/271182.0000.00182.0013,6210.03%
2022/06/241174.501175.50172.5003,6120.00%
2022/06/233174.662172.25173.0013,6160.03%
2022/06/221.1185.831177.50177.500.13,5950.00%
2022/06/2000.001185.00179.00-13,580-0.03%
2022/06/1612207.4112206.00198.5003,5180.00%
2022/06/150.1204.0000.00200.500.13,5080.00%
2022/06/141206.001205.50206.5003,5020.00%
2022/06/1020217.5030217.93221.00-103,455-0.29%
2022/06/083221.503224.50218.5003,4480.00%
2022/06/072223.251221.50221.0013,4250.03%
2022/06/0627216.0027218.59222.5003,4050.00%
2022/06/023218.0035223.80217.00-323,412-0.94%
2022/06/0137224.811.3222.22222.5035.83,3961.05%
2022/05/3100.002219.00217.50-23,324-0.06%
2022/05/261.1206.361198.50197.000.13,2230.00%
2022/05/2525204.6825205.00204.5003,2440.00%
2022/05/242.1205.671203.50203.501.13,2780.03%
2022/05/2311210.8633210.15210.50-223,276-0.67%
2022/05/207208.6400.00206.5073,2560.21%
2022/05/1915210.832203.00211.50133,2480.40%
2022/05/181209.0000.00206.5013,2490.03%
2022/05/171209.5000.00212.0013,2310.03%
2022/05/161210.001206.00206.0003,2100.00%
2022/05/1300.000.1215.50215.00-0.13,1710.00%
2022/05/120209.0000.00210.5003,1540.00%
2022/05/101211.000211.00218.0013,0460.03%
2022/05/091208.005208.00208.00-42,991-0.13%
2022/05/062214.760.1215.50214.501.92,9540.06%
2022/05/054226.381225.00225.0032,9100.10%
2022/05/042214.502217.00220.0002,7910.00%
2022/04/294204.254203.13202.5002,6240.00%
2022/04/283196.334195.75201.00-12,508-0.04%
2022/04/273184.334185.00186.50-12,447-0.04%
2022/04/261195.0100.00195.0012,3880.04%
2022/04/252203.7500.00199.0022,3450.09%
2022/04/223218.503217.50215.5002,2950.00%
2022/04/2100.002216.50216.00-22,178-0.09%
2022/04/202210.503207.33205.00-12,026-0.05%
2022/04/191203.0000.00203.5011,9460.05%
2022/04/184192.134194.00194.0001,8770.00%
2022/04/150195.000195.00194.0001,8310.00%
2022/04/1400.001208.00203.00-11,787-0.06%
2022/04/132202.503201.00202.00-11,670-0.06%
2022/04/128197.9513199.19201.00-51,570-0.32%
2022/04/116193.496192.25188.5001,4270.00%
2022/04/082181.0000.00192.5021,3280.15%
2022/04/070176.833175.50175.00-31,274-0.23%
2022/04/066186.4800.00178.5061,2410.49%
2022/04/013.1193.811192.50193.002.11,1760.18%
2022/03/311191.502189.25190.00-11,118-0.09%
2022/03/3000.001181.00181.50-11,095-0.09%
2022/03/280174.2500.00174.5001,1160.00%
2022/03/252184.253181.00179.00-11,125-0.09%
2022/03/240181.5000.00182.0001,1890.00%
2022/03/233186.503187.00186.5001,1920.00%
2022/03/220.1185.8200.00184.500.11,2260.01%
2022/03/211184.001184.50184.5001,2420.00%
2022/03/171180.001180.00180.0001,2750.00%
2022/03/163173.673176.33175.0001,2740.00%
2022/03/152175.011183.00174.0011,2840.08%
2022/03/142184.7700.00186.0021,2850.16%
2022/03/110188.501191.50188.50-11,302-0.08%
2022/03/103194.505190.70195.50-21,319-0.15%
2022/03/096180.257180.36180.00-11,318-0.08%
2022/03/082181.751.3193.90178.500.81,3120.06%
2022/03/073196.842203.50193.0011,2940.08%
2022/03/040.1212.3800.00210.000.11,2910.01%
2022/03/031221.001215.50215.5001,3090.00%
2022/03/0200.005215.50216.50-51,342-0.37%
2022/03/010217.5000.00220.0001,3650.00%
2022/02/256215.581214.00213.5051,3810.36%
2022/02/240213.2510.1215.01211.00-10.11,364-0.74%
2022/02/2310213.7500.00218.00101,3460.74%
2022/02/221212.992215.00214.00-11,366-0.07%
2022/02/183214.171217.00216.0021,5520.13%
2022/02/1700.001223.00222.00-11,601-0.06%
2022/02/161220.0000.00220.0011,6490.06%
2022/02/140225.0000.00221.5001,6960.00%
2022/02/101238.481236.00236.0001,6870.00%
2022/02/080232.5000.00230.5001,6910.00%
2022/02/0700.000229.00235.5001,7010.00%
2022/01/262221.003221.83221.00-11,695-0.06%
2022/01/250222.5000.00219.5001,7110.00%
2022/01/241220.5000.00227.5011,7300.06%
2022/01/210240.0000.00235.5001,7590.00%
2022/01/180249.0000.00249.5002,0950.00%
2022/01/1700.001243.50248.00-12,228-0.04%
2022/01/121243.0000.00240.0012,3170.04%
2022/01/110.4252.0000.00247.500.42,3130.02%
2022/01/100253.0000.00251.0002,3080.00%
2022/01/071.6252.9300.00254.501.62,3380.07%
2022/01/062257.5000.00257.0022,3530.09%
2022/01/051264.501261.00260.0002,3550.00%
2022/01/040264.0000.00264.5002,3580.00%
2022/01/030.1267.502271.50266.00-22,356-0.08%
2021/12/290277.500275.00274.0002,3880.00%
2021/12/280277.0000.00276.5002,4050.00%
2021/12/241282.501275.00275.5002,4350.00%
2021/12/231278.0000.00276.5012,4640.04%
2021/12/2200.001.1283.86282.50-1.12,458-0.04%
2021/12/212288.751287.00287.5012,4460.04%
2021/12/204285.502289.50292.0022,4340.08%
2021/12/173276.672276.00280.0012,3930.04%
2021/12/166276.087279.00279.50-12,467-0.04%
2021/12/150.1266.002261.58270.00-1.92,444-0.08%
2021/12/145264.204264.00260.0012,4370.04%
2021/12/131261.031262.00261.0002,4240.00%
2021/12/102.1258.2700.00256.502.12,4200.08%
2021/12/090.1259.003261.50264.50-32,410-0.12%
2021/12/081255.501.2257.07256.50-0.22,402-0.01%
2021/12/074256.131263.00256.0032,4160.12%
2021/12/062.1259.5100.00260.002.12,3970.09%
2021/12/0300.001273.00272.50-12,375-0.04%
2021/12/021.1270.7000.00270.001.12,3770.05%
2021/12/011280.001277.50277.5002,3970.00%
2021/11/300.1278.880.1278.00275.0002,3880.00%
2021/11/261287.001288.53284.0002,3610.00%
2021/11/251302.692296.25292.00-12,329-0.04%
2021/11/242309.753306.00304.50-12,297-0.04%
2021/11/233.9315.342.8312.92309.5012,2740.05%
2021/11/2200.005318.50316.50-52,266-0.22%
2021/11/191332.351332.50326.0002,2610.00%
2021/11/184337.504334.25328.0002,2300.00%
2021/11/172.1336.461335.00335.001.12,1740.05%
2021/11/162322.752.1325.74335.50-0.12,0520.00%
2021/11/154308.372306.75305.0021,9980.10%
2021/11/126299.920.1304.00300.0061,9870.30%
2021/11/100.1288.0000.00289.500.11,9530.00%
2021/11/051298.001.7294.66295.50-0.72,009-0.04%
2021/11/0400.001.1297.15296.50-1.12,051-0.05%
2021/11/0300.001297.00297.00-12,046-0.05%
2021/11/021.1297.262292.00291.00-12,075-0.05%
2021/11/012290.0000.00300.5022,1080.09%
2021/10/291289.993290.50288.00-22,099-0.10%
2021/10/2800.001312.00320.00-12,062-0.05%
2021/10/277325.867325.29327.5001,9930.00%
2021/10/261298.000.1306.50306.5011,8350.05%
2021/10/251274.008270.00279.00-71,762-0.40%
2021/10/223249.671253.50254.0021,6380.12%
2021/10/2100.006231.00231.00-61,597-0.38%
2021/10/203227.1600.00224.5031,6090.19%
2021/10/191230.001234.50233.0001,6180.00%
2021/10/153230.3300.00226.5031,6440.18%
2021/10/061212.001209.00212.0001,6680.00%
2021/10/050.1222.500.1211.00219.5001,6420.00%
2021/10/040214.130.1222.00209.5001,6320.00%
2021/10/010226.2500.00220.0001,6360.00%
2021/09/302.1235.491238.50236.501.11,6560.07%
2021/09/291251.001246.00245.5001,6530.00%
2021/09/281252.0000.00251.0011,6510.06%
2021/09/271245.992248.00249.00-11,663-0.06%
2021/09/247254.071250.50249.0061,6590.36%
2021/09/235260.0000.00257.0051,6630.30%
2021/09/1600.000.1402.50396.50-0.11,622-0.01%
2021/09/141396.0000.00397.0011,6280.06%
2021/09/130.1397.0000.00393.000.11,6320.00%
2021/09/101.3392.460.4391.76391.5011,6280.06%
2021/09/090.4384.5300.00386.000.41,6090.02%
2021/09/080378.5000.00378.0001,6150.00%
2021/09/0700.002388.00388.00-21,624-0.12%
2021/09/060357.0000.00371.5001,6100.00%
2021/09/0300.001370.00375.00-11,587-0.06%
2021/09/020.1377.5000.00365.000.11,5940.00%
2021/08/2700.001374.00371.50-11,685-0.06%
2021/08/261377.503.1385.51376.50-2.11,707-0.12%
2021/08/253381.331387.50380.0021,7000.12%
2021/08/241371.501375.50374.5001,6970.00%
2021/08/231375.002372.00375.50-11,733-0.06%
2021/08/1900.002367.00350.00-21,762-0.11%
2021/08/182343.5200.00371.0021,7970.11%
2021/08/170372.0000.00356.0001,7850.00%
2021/08/160371.5000.00371.5001,8010.00%
2021/08/130.1378.814381.00384.00-3.91,810-0.22%
2021/08/1200.000.1375.00378.50-0.11,839-0.01%
2021/08/111370.503371.50370.00-21,850-0.11%
2021/08/103.1366.0800.00360.003.11,8750.17%
2021/08/0910388.9510387.10385.5001,8920.00%
2021/08/062.1398.0010395.85395.00-81,937-0.41%
2021/08/0510.1392.451.1394.33394.0091,9490.46%
2021/08/041408.011406.50411.0002,0090.00%
2021/08/031.1402.002401.00400.50-12,055-0.05%
2021/08/023417.006408.08408.00-32,077-0.14%
2021/07/304.1402.042400.00400.002.12,1150.10%
2021/07/280416.001415.50416.00-12,190-0.05%
2021/07/275439.503434.00425.5022,2750.09%
2021/07/261430.001437.00448.0002,2740.00%
2021/07/231.1439.413434.83424.00-1.92,304-0.08%
2021/07/223434.502429.00424.0012,3100.04%
2021/07/214428.2500.00420.0042,3270.17%
2021/07/200.1433.4200.00427.500.12,3390.00%
2021/07/193446.335449.00448.00-22,357-0.08%
2021/07/167449.574455.00447.0032,3920.13%
2021/07/151.1463.051.1456.36454.0002,3900.00%
2021/07/1400.000.1467.00463.50-0.12,4120.00%
2021/07/131.2471.172475.00468.00-0.82,450-0.03%
2021/07/122468.502472.00472.0002,4650.00%
2021/07/082466.5000.00471.5022,6210.08%
2021/07/070.1484.502.1474.05462.00-2.12,650-0.08%
2021/07/060472.561469.00470.00-12,674-0.04%
2021/07/054492.0000.00494.0042,7160.15%
2021/07/0200.000.1476.50486.00-0.12,7800.00%
2021/07/010.1486.0000.00483.000.12,8870.00%
2021/06/302.1496.910.1500.00484.501.92,9340.07%
2021/06/292516.960.1498.50494.501.92,9870.06%
2021/06/281.1511.1900.00513.001.13,0120.04%
2021/06/250.2526.6800.00520.000.23,1730.01%
2021/06/240520.5000.00510.0003,2760.00%
2021/06/230519.001521.00523.00-13,402-0.03%
2021/06/210515.0000.00512.0003,4020.00%
2021/06/181514.0600.00511.0013,4190.03%
2021/06/170520.0000.00522.0003,4270.00%
2021/06/160527.2500.00508.0003,4580.00%
2021/06/150524.7100.00523.0003,5200.00%
2021/06/110538.0000.00522.0003,7280.00%
2021/06/101545.001534.00533.0003,8360.00%
2021/06/093549.992547.00533.0013,9000.03%
2021/06/080527.6700.00530.0003,9140.00%
2021/06/070.2527.822524.50530.00-1.83,977-0.05%
2021/06/041509.0600.00511.0013,9980.03%
2021/06/021511.9800.00501.0014,0870.02%
2021/06/0100.001525.00512.00-14,143-0.02%
2021/05/312515.501523.00518.0014,2120.02%
2021/05/270505.0000.00509.0004,3170.00%
2021/05/261512.003.1517.41513.00-2.14,367-0.05%
2021/05/253499.332.1501.98498.5014,3990.02%
2021/05/192467.9600.00450.0024,4730.04%
2021/05/181461.501467.28464.0004,5210.00%
2021/05/172439.061432.00447.5014,6120.02%
2021/05/144441.752440.10438.0024,6330.04%
2021/05/132431.852429.50429.5004,6650.00%
2021/05/123418.673.1430.98432.50-0.14,7020.00%
2021/05/110416.500416.00415.5004,6930.00%
2021/05/100454.005.1457.23452.00-5.14,716-0.11%
2021/05/071462.002.1465.16473.00-1.14,773-0.02%
2021/05/0600.000.2436.43443.00-0.24,8130.00%
2021/05/053445.354436.37428.00-14,883-0.02%
2021/05/041441.050445.00441.0014,9740.02%
2021/05/030.1492.501491.00490.00-14,978-0.02%
2021/04/292553.4900.00544.0025,1530.04%
2021/04/281556.981548.00543.0005,3330.00%
2021/04/275554.806559.33557.00-15,506-0.02%
2021/04/261551.000556.00551.0015,5970.02%
2021/04/232537.522546.50551.0005,6660.00%
2021/04/220540.301550.00527.00-15,748-0.02%
2021/04/2000.001553.00550.00-15,881-0.02%
2021/04/192548.963549.00541.00-16,030-0.02%
2021/04/160.2563.131.1567.90563.00-0.96,091-0.01%
2021/04/150575.0000.00572.0006,1860.00%
2021/04/142.1548.663.2546.00543.00-1.26,225-0.02%
2021/04/131.1586.0400.00580.001.16,2440.02%
2021/04/129.2604.7820596.05586.00-10.86,314-0.17%
2021/04/093.1627.5124618.25618.00-20.96,388-0.33%
2021/04/081.3650.2400.00649.001.36,4410.02%
2021/04/0711641.5500.00667.00116,5810.17%
2021/04/0612638.5812645.02633.0006,6000.00%
2021/04/0113637.546636.00634.0076,6510.11%
2021/03/315.2632.075.1635.55634.000.16,7210.00%
2021/03/306636.6716.1628.15631.00-10.16,718-0.15%
2021/03/293630.662613.00612.0016,6090.02%
2021/03/2615609.207616.86631.0086,5860.12%
2021/03/251580.0000.00574.0016,6000.02%
2021/03/231594.002591.50575.00-17,149-0.01%
2021/03/192586.002587.50588.0007,4140.00%
2021/03/183604.001595.00596.0027,4440.03%
2021/03/179632.217.1623.50600.001.97,5270.02%
2021/03/163601.673603.33616.0007,4770.00%
2021/03/122588.502576.00575.0007,5020.00%
2021/03/114569.755579.20588.00-17,514-0.01%
2021/03/103550.332551.00548.0017,6200.01%
2021/03/092541.5014534.21542.00-127,646-0.16%
2021/03/082568.5010559.40551.00-87,627-0.10%
2021/03/054563.504573.00567.0007,6620.00%
2021/03/041587.001575.00572.0007,7040.00%
2021/03/036.1586.902584.50599.004.17,6880.05%
2021/03/025605.202580.00571.0037,7010.04%
2021/02/262562.004566.00583.00-27,765-0.03%
2021/02/253578.671576.00567.0027,8830.03%
2021/02/242.1570.342580.00568.000.17,9830.00%
2021/02/232568.501569.00576.0018,1570.01%
2021/02/221595.094596.00592.00-38,195-0.04%
2021/02/191598.0000.00591.0018,2900.01%
2021/02/181.1610.432606.50605.00-0.98,465-0.01%
2021/02/175606.424606.50603.0018,6870.01%
2021/02/056573.8311.1581.71587.00-5.18,753-0.06%
2021/02/044566.501575.00565.0038,7990.03%
2021/02/037578.004576.50573.0038,8690.03%
2021/02/022574.501573.00577.0018,9680.01%
2021/02/0100.002.1558.57548.00-2.19,061-0.02%
2021/01/294573.001559.00563.0039,2380.03%
2021/01/283571.673576.00567.0009,3040.00%
2021/01/273597.335590.80590.00-29,283-0.02%
2021/01/263619.705.1584.09576.00-29,232-0.02%
2021/01/256610.007610.57620.00-19,126-0.01%
2021/01/224.1620.005613.60613.00-0.99,070-0.01%
2021/01/216576.006583.17602.0008,9130.00%
2021/01/206.2557.102550.00553.004.28,7030.05%
2021/01/191528.002536.00546.00-18,536-0.01%
2021/01/182498.001500.00496.5018,4750.01%
2021/01/153517.335516.40515.00-28,411-0.02%
2021/01/142498.502498.25503.0008,3280.00%
2021/01/132497.7500.00505.0028,2920.02%
2021/01/125.1495.391485.00484.004.18,1810.05%
2021/01/112465.004.1456.90475.50-2.18,011-0.03%
2021/01/086.1438.995437.76432.501.17,9950.01%
2021/01/074429.875431.00435.50-17,889-0.01%
2021/01/0611427.2313419.15414.50-27,810-0.03%
2021/01/053415.507416.79423.50-47,744-0.05%
2021/01/047410.647416.14405.5007,6970.00%
2020/12/314399.133391.83394.5017,6830.01%
2020/12/3015385.8013388.85400.0027,6420.03%
2020/12/297375.008380.19374.00-17,524-0.01%
2020/12/287378.571366.50368.5067,4640.08%
2020/12/257367.9310371.70375.00-37,439-0.04%
2020/12/247365.931364.00358.0067,4120.08%
2020/12/237353.072353.50359.0057,4440.07%
2020/12/229363.333358.67351.0067,4860.08%
2020/12/213362.504367.38360.50-17,431-0.01%
2020/12/187384.5012380.21370.00-57,383-0.07%
2020/12/179387.946389.08389.0037,2460.04%
2020/12/169358.8928362.57371.50-196,897-0.28%
2020/12/151340.007341.79338.00-66,839-0.09%
2020/12/144336.135338.30337.00-16,811-0.01%
2020/12/118337.256338.25334.0026,9150.03%
2020/12/107336.867.2331.11335.00-0.26,9850.00%
2020/12/098324.254327.25328.0046,9930.06%
2020/12/082311.7500.00316.0026,8830.03%
2020/12/072310.5000.00312.5026,8680.03%
2020/12/042.3312.414316.25306.00-1.76,846-0.03%
2020/12/034330.871327.00327.5036,7350.04%
2020/12/025338.903337.50337.5026,7510.03%
2020/12/016338.751341.50339.5056,7810.07%
2020/11/305343.101345.00335.0046,7230.06%
2020/11/271343.0000.00337.5016,6850.01%
2020/11/262340.5000.00340.5026,6910.03%
2020/11/252.1349.672342.75347.000.16,6360.00%
2020/11/243346.506347.08349.50-36,538-0.05%
2020/11/2316.1344.758343.38337.008.16,4190.13%
2020/11/2020346.808349.44352.00126,2980.19%
2020/11/191325.001329.00329.5006,2040.00%
2020/11/182318.009321.61330.00-76,264-0.11%
2020/11/173319.002.1324.96322.000.96,3580.01%
2020/11/167.1315.744317.75315.003.16,4590.05%
2020/11/136291.421292.00299.0056,4140.08%
2020/11/123286.3312286.75288.00-96,321-0.14%
2020/11/115280.504285.88282.0016,2830.02%
2020/11/109281.507281.71280.0026,2150.03%
2020/11/094278.753279.50284.0016,0970.02%
2020/11/068267.637269.36268.5015,9850.02%
2020/11/054248.8815253.40255.50-115,842-0.19%
2020/11/041240.004245.50247.00-35,748-0.05%
2020/11/024236.135239.90235.00-15,941-0.02%
2020/10/305237.608236.31237.50-36,128-0.05%
2020/10/293235.831230.00237.0026,2690.03%
2020/10/281230.501231.50230.5006,4370.00%
2020/10/272233.001233.00236.5016,6420.02%
2020/10/262234.001234.00234.0016,8090.01%
2020/10/231242.001244.50242.5006,9270.00%
2020/10/221243.0000.00244.5017,0760.01%
2020/10/2100.001246.00244.50-17,185-0.01%
2020/10/201247.001242.00247.0007,4590.00%
2020/10/191244.0000.00244.5017,4890.01%
2020/10/164247.254246.75242.0007,4980.00%
2020/10/152246.501243.00243.0017,4800.01%
2020/10/142247.001249.00246.5017,4820.01%
2020/10/133244.504246.50249.00-17,487-0.01%
2020/10/125244.502246.75243.0037,4760.04%
2020/10/087249.796250.08248.0017,4490.01%
2020/10/073251.1712248.71251.50-97,374-0.12%
2020/10/062245.007244.29245.00-57,317-0.07%
2020/10/051244.508243.50245.50-77,291-0.10%
2020/09/307235.718234.63239.00-17,474-0.01%
2020/09/294237.008235.06231.00-47,757-0.05%
2020/09/287233.931221.00231.0068,0270.07%
2020/09/2513222.044222.25219.5098,2160.11%
2020/09/245240.004237.25235.0018,2960.01%
2020/09/238240.6918241.11242.50-108,374-0.12%
2020/09/2219234.611234.50233.50188,5670.21%
2020/09/213242.172243.50240.0018,7310.01%
2020/09/186242.254242.88244.5029,0230.02%
2020/09/171237.505236.00238.00-49,154-0.04%
2020/09/1613242.7315243.30239.50-29,118-0.02%
2020/09/1513240.238240.88236.0059,0380.06%
2020/09/1434232.8113.1229.58235.0020.98,8370.24%
2020/09/1100.003212.67214.00-38,691-0.03%
2020/09/103210.332218.50209.5018,7260.01%
2020/09/097212.436210.33215.5018,7610.01%
2020/09/086221.073220.17217.0038,7370.03%
2020/09/0700.006222.00218.00-68,715-0.07%
2020/09/045217.601217.00216.0048,7080.05%
2020/09/031225.5000.00222.0018,7350.01%
2020/09/022225.7500.00220.5028,7410.02%
2020/09/016220.836222.17224.5008,7910.00%
2020/08/282222.251220.00221.0019,0230.01%
2020/08/272219.756218.67218.50-49,124-0.04%
2020/08/265224.401224.00224.0049,2050.04%
2020/08/253227.501225.50229.5029,4300.02%
2020/08/2412217.9214219.25224.50-29,405-0.02%
2020/08/2115221.533211.67212.50129,2760.13%
2020/08/2018223.9717220.68219.5019,0820.01%
2020/08/196229.8331239.85220.50-258,801-0.28%
2020/08/181245.0000.00245.0018,6050.01%
2020/08/171279.501277.50272.0008,5930.00%
2020/08/142270.5000.00277.0028,5290.02%
2020/08/1300.005268.70262.50-58,487-0.06%
2020/08/129267.111274.00266.5088,5060.09%
2020/08/111276.001282.00274.0008,5610.00%
2020/08/101277.502276.75274.00-18,494-0.01%
2020/08/073278.835276.80276.50-28,456-0.02%
2020/08/0612288.7913285.73284.00-18,357-0.01%
2020/08/054285.1310287.15291.50-68,185-0.07%
2020/08/049277.9413278.96276.50-48,013-0.05%
2020/08/037272.434273.75275.0037,8840.04%
2020/07/3113262.8115266.30269.00-27,743-0.03%
2020/07/3023251.8019255.42259.5047,6060.05%
2020/07/2913243.3123245.80253.00-107,596-0.13%
2020/07/2812245.3826253.71242.50-147,513-0.19%
2020/07/278279.006273.67269.0027,5020.03%
2020/07/2418280.5018284.67270.5007,4130.00%
2020/07/233265.0000.00265.0037,2320.04%
2020/07/2200.001259.00257.00-17,403-0.01%
2020/07/211267.501257.00259.0007,4150.00%
2020/07/201245.003232.33245.00-27,418-0.03%
2020/07/171235.0000.00231.5017,4920.01%
2020/07/1600.005227.10232.00-57,546-0.07%
2020/07/154229.7513223.77223.00-97,574-0.12%
2020/07/1400.003240.17233.00-37,657-0.04%
2020/07/131241.001241.00245.0007,7050.00%
2020/07/1000.001249.00245.00-17,868-0.01%
2020/07/099259.338258.38254.0018,0760.01%
2020/07/0821249.9017.1250.89251.503.97,8860.05%
2020/07/0717237.0014233.71244.0037,6250.04%
2020/07/0625219.166215.33222.00197,3610.26%
2020/07/034198.8924199.08202.00-207,190-0.28%
2020/07/026195.175195.60196.0017,2120.01%
2020/07/0131193.139.1193.56194.50227,2460.30%
2020/06/3015186.479.2183.72188.505.87,1970.08%
2020/06/298182.816.1187.10176.501.97,0720.03%
2020/06/249178.398.6178.77181.000.46,7920.01%
2020/06/2300.002172.75169.00-26,587-0.03%
2020/06/224.1173.344174.63172.500.16,5990.00%
2020/06/191172.001170.50172.0006,5570.00%
2020/06/184170.883.1169.76172.000.96,5530.01%
2020/06/170.2170.0000.00169.500.26,5670.00%
2020/06/1600.003.3168.88174.50-3.36,565-0.05%
2020/06/154.1166.572164.50163.002.16,5560.03%
2020/06/121167.001166.00167.0006,6020.00%
2020/06/113.1169.352167.50170.501.16,6530.02%
2020/06/101.3173.961169.50169.500.36,6460.00%
2020/06/0900.004175.38175.00-46,602-0.06%
2020/06/082.1180.432179.25173.500.16,6530.00%
2020/06/058178.319.1178.06178.50-1.16,593-0.02%
2020/06/0417179.7117176.74175.0006,5940.00%
2020/06/033.1174.823175.50174.000.16,4500.00%
2020/06/028173.0010172.30173.00-26,421-0.03%
2020/06/0117164.0640.3161.04172.50-23.36,343-0.37%
2020/05/292147.502148.75157.0006,1140.00%
2020/05/276145.835144.00145.0016,3210.02%
2020/05/266.1146.936146.67145.000.16,3830.00%
2020/05/254.1145.374143.00147.000.16,3890.00%
2020/05/223.2144.754143.75144.00-0.86,390-0.01%
2020/05/214.2151.401150.50151.003.26,3380.05%
2020/05/205.1149.766150.50150.00-0.96,376-0.01%
2020/05/193150.0025151.88153.00-226,363-0.35%
2020/05/1825151.945151.80148.50206,3030.32%
2020/05/152165.003164.33165.00-16,208-0.02%
2020/05/142170.461170.50166.0016,2490.02%
2020/05/133173.173171.50173.0006,2660.00%
2020/05/121175.001173.00173.0006,3680.00%
2020/05/112174.504173.13175.50-26,455-0.03%
2020/05/086171.835171.20170.0016,4340.02%
2020/05/077170.435169.90170.0026,4400.03%
2020/05/068168.007168.71166.0016,4100.02%
2020/05/058.1173.3711172.36172.00-36,396-0.05%
2020/05/048.1177.958175.88179.500.16,4160.00%
2020/04/3021181.833184.33180.00186,4260.28%
2020/04/295175.206176.42176.00-16,318-0.02%
2020/04/283175.177175.36176.00-46,351-0.06%
2020/04/2715176.5027172.11175.00-126,309-0.19%
2020/04/241163.009164.56164.00-86,117-0.13%
2020/04/233163.005164.00163.00-26,108-0.03%
2020/04/2223163.302164.25164.50216,0840.35%
2020/04/216159.5811161.64160.00-56,021-0.08%
2020/04/208161.816158.42163.0026,0190.03%
2020/04/1711.1159.5411162.68159.000.15,9930.00%
2020/04/166160.4226162.12162.00-205,936-0.34%
2020/04/1530161.8529159.48160.0015,8950.02%
2020/04/1427148.8912152.00158.00155,8130.26%
2020/04/137144.006143.33144.0015,6790.02%
2020/04/106142.5811.1139.94144.50-5.15,718-0.09%
2020/04/099.1145.806141.33139.003.16,0110.05%
2020/04/085143.607142.36144.00-26,113-0.03%
2020/04/0712145.0436146.06143.00-246,076-0.39%
2020/04/0636134.017132.79138.00295,9470.49%
2020/04/018126.198124.63129.5005,8470.00%
2020/03/316119.174119.75120.0025,6780.04%
2020/03/303120.832120.00119.5015,7660.02%
2020/03/2700.002124.50113.50-25,746-0.03%
2020/03/261121.000124.00119.0015,7470.02%
2020/03/252119.251119.50119.0015,7900.02%
2020/03/242108.003.1106.39109.00-1.15,800-0.02%
2020/03/23199.2000.0099.5015,9380.02%
2020/03/202100.7500.00101.5025,9730.03%
2020/03/19298.75294.7092.7005,9610.00%
2020/03/183.1111.661112.50103.002.16,2060.03%
2020/03/172113.506116.50110.50-46,182-0.06%
2020/03/162127.751139.50122.0016,1650.02%
2020/03/131129.5000.00135.5016,1500.02%
2020/03/123146.834148.88143.50-16,170-0.02%
2020/03/112166.0000.00159.0026,1870.03%
2020/03/102161.252160.50165.0006,2470.00%
2020/03/093170.175168.60159.50-26,259-0.03%
2020/03/069169.287168.71170.0026,2410.03%
2020/03/0510166.6011167.41167.00-16,331-0.02%
2020/03/042164.2500.00162.5026,5290.03%
2020/03/035172.508169.63166.00-36,736-0.04%
2020/03/028160.566158.08164.5026,5780.03%
2020/02/272162.002163.75158.0006,7520.00%
2020/02/264163.004165.88163.0006,7470.00%
2020/02/256163.586161.83165.5006,7710.00%
2020/02/244161.002163.25161.0026,8440.03%
2020/02/212170.002169.50167.0006,9020.00%
2020/02/202168.002166.50166.0007,0590.00%
2020/02/196164.426163.67164.5007,1560.00%
2020/02/185162.805165.80163.5007,3450.00%
2020/02/176168.255169.60165.5017,3660.01%
2020/02/145165.803164.83167.5027,3440.03%
2020/02/1310167.5012167.75165.00-27,372-0.03%
2020/02/128163.5010.2166.03163.50-2.27,302-0.03%
2020/02/117159.077158.07158.5007,2790.00%
2020/02/103154.503156.83155.0007,3330.00%
2020/02/074154.881154.00155.0037,4150.04%
2020/02/0610156.4512154.58157.50-27,462-0.03%
2020/02/0513158.647157.79150.5067,5090.08%
2020/02/042147.5011151.82156.00-97,374-0.12%
2020/02/034140.884143.13142.0007,3600.00%
2020/01/316.1155.4910.2154.49152.00-4.27,429-0.06%
2020/01/305160.104160.25157.0017,4920.01%
2020/01/205173.306173.25174.00-17,478-0.01%
2020/01/175172.305173.00173.0007,5330.00%
2020/01/162171.252171.75173.0007,5330.00%
2020/01/1514.1170.1114170.96168.000.17,5890.00%
2020/01/1414172.079.1171.02173.004.97,5730.06%
2020/01/139166.504165.75168.0057,5040.07%
2020/01/1010164.959165.83165.0017,4780.01%
2020/01/096166.256168.17166.0007,4350.00%
2020/01/089.1166.6726167.87165.00-16.97,405-0.23%
2020/01/0712180.2512176.46174.0007,3490.00%
2020/01/0616183.3418182.56183.00-27,255-0.03%
2020/01/0369192.6920191.53183.00497,2050.68%
2020/01/023181.836182.67187.00-36,824-0.04%
2019/12/316169.427168.07170.00-16,625-0.02%
2019/12/3015167.5011168.05166.0046,8950.06%
2019/12/274171.634173.38170.0007,0340.00%
2019/12/269172.397172.64173.0027,0570.03%
2019/12/2518168.8118167.61170.5007,0320.00%
2019/12/249165.949166.50164.5006,9510.00%
2019/12/237167.078166.13168.00-16,961-0.01%
2019/12/2011166.5011.1168.18166.00-0.16,9840.00%
2019/12/1911172.5510173.85171.0016,9860.01%
2019/12/1810179.005181.10176.0057,0360.07%
2019/12/178174.817174.93177.0017,1260.01%
2019/12/168172.699173.11173.00-17,242-0.01%
2019/12/137173.2911173.00171.50-47,241-0.06%
2019/12/125167.103167.67166.5026,9710.03%
2019/12/115168.503168.33168.0026,9770.03%
2019/12/106166.176165.58166.5007,0710.00%
2019/12/099166.9411169.50165.00-27,062-0.03%
2019/12/068170.5013171.31171.00-57,043-0.07%
2019/12/056168.925170.00168.0017,0060.01%
2019/12/0411168.826169.50169.0056,9810.07%
2019/12/035169.404168.63168.0016,9500.01%
2019/12/027169.5015166.77170.00-86,877-0.12%
2019/11/2914172.0010172.65168.0046,6810.06%
2019/11/2818.1180.2615180.67175.003.16,4260.05%
2019/11/273195.671190.50190.5026,1700.03%
2019/11/263199.676197.75196.00-36,068-0.05%
2019/11/256185.335185.90186.5015,8350.02%
2019/11/2214183.0411183.27181.0035,7520.05%
2019/11/216182.586178.33187.0005,6910.00%
2019/11/207.1183.772186.75182.505.15,5760.09%
2019/11/196192.3310194.80186.50-45,493-0.07%
2019/11/182201.755199.40199.50-35,502-0.05%
2019/11/1513206.158219.00199.5055,4920.09%
2019/11/149219.839219.33221.5005,3800.00%
2019/11/1312217.6710215.05218.5025,4200.04%
2019/11/127215.147215.57212.5005,4930.00%
2019/11/114215.754216.38217.0005,7130.00%
2019/11/089218.5611218.41216.00-25,956-0.03%
2019/11/073216.675212.60213.50-26,039-0.03%
2019/11/069225.947226.86218.0026,1290.03%
2019/11/052229.002230.50228.0006,0930.00%
2019/11/0410.1233.237230.79230.003.16,1930.05%
2019/11/015235.109240.61234.00-46,161-0.06%
2019/10/313234.003247.33240.0006,1960.00%
2019/10/305241.405.1244.33246.00-0.16,1810.00%
2019/10/298239.135228.30229.5036,1910.05%
2019/10/284243.383246.83244.5016,2530.02%
2019/10/254244.635250.00240.00-16,286-0.02%
2019/10/243242.833245.50243.0006,3610.00%
2019/10/239244.837250.50243.5026,4430.03%
2019/10/223240.501247.50250.0026,5030.03%
2019/10/181229.002232.50230.50-16,798-0.01%
2019/10/171224.0000.00228.5017,2240.01%
2019/10/161230.0000.00229.0017,4050.01%
2019/10/153236.331232.00236.0027,5300.03%
2019/10/142214.502216.50233.0007,4960.00%
2019/10/097207.643208.33212.0047,5030.05%
2019/10/081195.0000.00193.0017,6580.01%
2019/10/071196.0000.00190.5017,7780.01%
2019/10/047197.007197.93196.0007,7850.00%
2019/10/033173.6710180.95188.00-77,474-0.09%
2019/10/028169.1910164.95171.00-27,276-0.03%
2019/10/0100.001166.00165.00-17,244-0.01%
2019/09/272165.003168.00162.00-17,287-0.01%
2019/09/263167.671166.00167.0027,2340.03%
2019/09/253166.672166.50166.5017,2190.01%
2019/09/241164.501173.50163.5007,2280.00%
2019/09/2312170.798170.44173.0047,2110.06%
2019/09/2011166.0511168.23170.5007,1960.00%
2019/09/191149.502153.50155.00-17,073-0.01%
2019/09/1800.001148.50147.50-16,922-0.01%
2019/09/123148.833149.67149.0007,2710.00%
2019/09/112142.5000.00142.0027,1960.03%
2019/09/101149.501151.00146.0007,2230.00%
2019/09/092144.001142.50146.5017,2220.01%
2019/09/063145.831144.50144.0027,2220.03%
2019/09/051155.0000.00152.0017,1650.01%
2019/09/0400.001155.00159.00-17,199-0.01%
2019/09/032155.5000.00153.0027,4260.03%
2019/09/0200.002154.50158.00-27,475-0.03%
2019/08/301148.5000.00148.5017,5230.01%
2019/08/291146.002146.00147.00-17,653-0.01%
2019/08/2600.000142.00142.0008,0380.00%
2019/08/231143.0000.00143.0018,1350.01%
2019/08/221148.003147.83148.00-28,197-0.02%
2019/08/2120152.7518152.83153.0028,2670.02%
2019/08/207144.799146.28149.00-28,219-0.02%
2019/08/195143.305144.30142.5008,3250.00%
2019/08/1610141.6012141.75140.00-28,318-0.02%
2019/08/1513142.778142.56139.0058,3270.06%
2019/08/1426146.6926144.92143.0008,2210.00%
2019/08/1322142.0023139.28143.00-17,972-0.01%
2019/08/1222137.3422136.34133.0007,7550.00%
2019/08/0822132.1839.3130.26134.00-17.37,642-0.23%
2019/08/0712123.7110124.65122.0027,4910.03%
2019/08/0621120.3818119.03124.5037,4370.04%
2019/08/0528117.8910119.95116.50187,2970.25%
2019/08/0221120.2924120.79124.00-37,348-0.04%
2019/08/017121.215121.40120.0027,4870.03%
2019/07/3119121.3418119.61124.0017,6400.01%
2019/07/3023128.1324128.42119.00-17,597-0.01%
2019/07/2912126.3813126.46127.50-17,412-0.01%
2019/07/2630123.8227124.67124.0037,3570.04%
2019/07/2532122.7021124.29122.50117,2080.15%
2019/07/2423123.0240122.95120.50-177,096-0.24%
2019/07/239126.8310127.45121.00-16,960-0.01%
2019/07/2228126.0028126.70130.0006,8660.00%
2019/07/1926123.9221123.43123.5056,7170.07%
2019/07/1829113.9028.1112.50117.500.96,3650.01%
2019/07/1710103.4013104.54107.00-36,266-0.05%
2019/07/162100.0000.00100.0026,2740.03%
2019/07/15499.458100.88101.50-46,309-0.06%
2019/07/121399.9410100.56100.0036,2810.05%
2019/07/11198.508.396.36100.00-7.36,086-0.12%
2019/07/10191.201.289.7891.20-0.25,9680.00%
2019/07/09189.80190.5089.1005,9270.00%
2019/07/08290.35390.0390.20-15,913-0.02%
2019/07/0500.00189.5090.00-15,894-0.02%
2019/07/04192.60491.8592.30-35,847-0.05%
2019/07/0300.00289.0087.90-25,750-0.03%
2019/07/02191.6000.0088.8015,7150.02%
2019/07/012188.382088.5590.0015,6780.02%
2019/06/28890.89691.7288.9025,5960.04%
2019/06/271490.681090.8589.8045,5170.07%
2019/06/26986.383088.2491.00-215,425-0.39%
2019/06/25685.97186.2085.2055,2960.09%
2019/06/242686.4717.186.6485.708.95,2510.17%
2019/06/214886.474387.5085.0055,0980.10%
2019/06/203782.412685.5786.90114,9330.22%
2019/06/19278.85579.1479.00-34,745-0.06%
2019/06/18577.5800.0077.7054,6460.11%
2019/06/17775.56774.1476.5004,5660.00%
2019/06/14674.572875.2174.10-224,498-0.49%
2019/06/12673.92672.8274.0004,3910.00%
2019/06/111073.921975.9671.20-94,285-0.21%
2019/06/10272.30871.8173.20-64,028-0.15%
2019/06/06870.35369.8070.6053,9630.13%
2019/06/05672.47472.5872.5023,8890.05%
2019/06/04871.50971.1872.90-13,747-0.03%
2019/06/03370.30169.6069.0023,5610.06%
2019/05/31368.93668.6569.00-33,469-0.09%
2019/05/30867.901166.5067.80-33,376-0.09%
2019/05/29665.351564.9264.20-93,272-0.27%
2019/05/28267.65267.5066.4003,2040.00%
2019/05/272667.5324.467.3666.701.63,1210.05%
2019/05/241165.911566.1668.50-42,945-0.14%
2019/05/23963.041062.4662.30-12,717-0.04%
2019/05/22861.631061.2362.60-22,638-0.08%
2019/05/21258.2000.0058.2022,5410.08%
2019/05/20154.5000.0056.4012,5160.04%
2019/05/17256.65156.6054.5012,4750.04%
2019/05/16162.70459.7858.90-32,392-0.13%
2019/05/15360.70161.9061.1022,3250.09%
2019/05/14259.90260.7060.6002,2950.00%
2019/05/13161.0000.0060.0012,2510.04%
2019/05/10363.10562.7860.70-22,200-0.09%
2019/05/092864.122463.9362.3042,0610.19%
2019/05/08762.231062.3863.80-31,821-0.16%
2019/05/07157.60858.2359.20-71,615-0.43%
2019/05/03156.8000.0056.8011,5720.06%
2019/04/30154.2000.0055.6011,7680.06%
2019/04/29654.55154.1054.1051,7830.28%
2019/04/2600.00155.6057.50-11,812-0.06%
2019/04/2400.00161.2060.40-11,712-0.06%
2019/04/23658.75658.8759.8001,6250.00%
2019/04/22658.123258.3858.40-261,521-1.71%
2019/04/19355.43155.4055.9021,3650.15%
2019/04/18152.90252.9551.90-11,334-0.07%
2019/04/02151.10352.1051.10-21,267-0.16%
2019/03/2800.00350.6350.90-31,225-0.24%
2019/03/2500.00149.1548.80-11,224-0.08%
2019/03/22351.33351.6050.4001,2230.00%
2019/03/1900.00349.6549.30-31,222-0.25%
2019/03/07447.2600.0046.8041,4790.27%
2019/03/05149.9000.0049.8011,5280.07%
2019/03/04150.600.151.0050.600.91,5490.06%
2019/02/27150.7000.0050.8011,5860.06%
2019/02/21152.00353.3052.10-21,560-0.13%
2019/02/20152.40252.9053.00-11,541-0.06%
2019/02/19152.00251.6051.20-11,527-0.07%
2019/02/15150.00250.3050.10-11,520-0.07%
2019/02/14151.40351.5350.90-21,520-0.13%
2019/02/13350.90151.0050.8021,5130.13%
2019/02/12152.0000.0052.5011,5080.07%
2019/02/11450.83150.7050.9031,5110.20%
2019/01/29252.00251.9051.2001,6250.00%
2019/01/24654.93755.0454.40-11,756-0.06%
2019/01/23253.75153.4055.2011,6900.06%
2019/01/22652.70553.3652.2011,5830.06%
2019/01/21451.43751.2450.90-31,437-0.21%
2019/01/18550.50450.6151.1011,4110.07%
2019/01/0900.00250.1550.20-21,333-0.15%
2019/01/04243.6500.0043.6521,3010.15%
2018/12/2000.00445.8545.00-41,367-0.29%
2018/12/17147.35447.5447.45-31,356-0.22%
2018/12/1000.00345.1845.05-31,346-0.22%
2018/12/07748.0700.0047.5571,3340.52%
2018/12/0500.00151.4050.40-11,287-0.08%
2018/12/0400.00253.6053.20-21,264-0.16%
2018/12/03254.7000.0055.4021,2430.16%
2018/11/30149.35551.9052.50-41,140-0.35%
2018/11/2900.00348.0247.80-31,082-0.28%
2018/11/28447.91247.6848.1021,0410.19%
2018/11/26145.35246.0047.30-1971-0.10%
2018/11/23343.0000.0043.0039270.32%
2018/11/2200.00144.3543.05-1929-0.11%
2018/11/21143.551043.7844.20-9918-0.98%
2018/11/201142.96242.7042.6599070.99%
2018/11/1500.00242.8043.45-2903-0.22%
2018/11/14244.8300.0042.6029050.22%
2018/11/1300.00143.2043.40-1904-0.11%
2018/11/08543.21843.4242.15-3914-0.33%
2018/11/07142.9000.0044.2018940.11%
2018/11/06645.99249.7843.6048840.45%
2018/11/05645.63946.9348.40-3789-0.38%
2018/11/02543.12744.1444.30-2684-0.29%
2018/11/0100.00338.5340.30-3627-0.48%
2018/10/31635.4300.0036.6566220.96%
2018/10/3000.00134.9534.65-1618-0.16%
2018/10/26134.4000.0034.1516260.16%
2018/10/25335.70435.2435.10-1623-0.16%
2018/10/23339.92139.1538.0026160.32%
2018/10/2200.00439.4039.80-4597-0.67%
2018/10/15436.1000.0035.4545910.68%
2018/10/08437.0000.0037.0046170.65%
2018/10/02145.5000.0045.2016340.16%
2018/09/27445.401645.4045.40-12700-1.71%
2018/09/2100.002446.8246.85-24739-3.25%
2018/09/2000.00446.9047.05-4743-0.54%
2018/09/182049.7000.0049.65207542.65%
2018/09/13352.1000.0052.2037770.39%
2018/09/07153.00153.6053.0009080.00%
2018/09/0300.00156.5055.60-11,117-0.09%
2018/08/31157.2000.0057.7011,1150.09%
2018/08/30158.2000.0056.9011,1200.09%
2018/08/28155.3000.0055.4011,1330.09%
2018/08/16457.3000.0057.7041,1430.35%
2018/08/15361.3000.0060.1031,1250.27%
2018/08/14363.1700.0062.9031,1140.27%
2018/08/10165.20265.3065.30-11,100-0.09%
2018/08/082064.9800.0064.10201,0861.84%
2018/08/01163.3000.0063.5011,0530.09%
2018/07/2300.00161.0060.30-11,045-0.10%
2018/07/20162.2000.0062.0011,0450.10%
2018/07/181064.2000.0062.10101,0250.98%
2018/07/16166.1000.0065.6019800.10%
2018/07/13267.50267.5067.4009650.00%
2018/07/11264.95364.3364.40-1949-0.11%
2018/07/10665.82865.8065.90-2941-0.21%
2018/07/09966.22565.2864.6049320.43%
2018/07/052369.3500.0068.00238802.61%
2018/07/04171.5000.0071.8018650.12%
2018/07/0300.00374.9074.50-3850-0.35%
2018/07/02178.50179.1079.4008450.00%
2018/06/29179.20179.7078.2008840.00%
2018/06/27481.73181.0082.2038840.34%
2018/06/26179.40180.4079.3008790.00%
2018/06/15191.50192.8089.7007930.00%
2018/06/14187.00188.8086.9007300.00%
2018/06/1300.00186.6088.00-1674-0.15%
2018/06/12279.80378.2081.20-1593-0.17%
2018/06/08173.4000.0073.0015200.19%
2018/05/29275.20175.0073.9015050.20%
2018/05/2500.00172.6072.70-1490-0.20%
2018/05/2300.00168.3068.50-1473-0.21%
2018/05/2100.00268.8069.20-2479-0.42%
2018/05/1800.001068.0267.00-10478-2.09%
2018/05/1700.00168.2069.00-1489-0.20%
2018/05/1600.00167.7067.70-1488-0.20%
2018/05/151067.5000.0066.60104922.03%
2018/05/08170.0000.0069.6015480.18%
2018/04/13177.0000.0077.0018590.12%
2018/04/09078.8000.0077.1008950.00%
2018/04/03079.2000.0078.5008940.00%
2018/04/021082.691080.6080.6008910.00%
2018/03/28072.8000.0072.3008470.00%
2018/03/23073.5000.0072.6008830.00%
2018/03/22176.00175.2075.1008800.00%
2018/03/1600.00380.1379.70-3868-0.35%
2018/03/15179.5000.0079.6018680.12%
2018/03/14281.6000.0081.1028660.23%
2018/03/12082.0000.0081.0008860.00%
2018/03/05185.2000.0085.0019110.11%
2018/03/02184.9000.0085.5019090.11%
2018/03/01186.1000.0085.3019160.11%
2018/02/27184.7000.0084.4019290.11%
2018/02/2100.00184.5083.30-11,032-0.10%
2018/02/0100.00186.8086.30-11,198-0.08%
2018/01/31387.501286.7886.90-91,217-0.74%
2018/01/29989.34387.1088.2061,2940.46%
2018/01/24889.00886.8088.6001,5030.00%
2018/01/2300.001089.1887.60-101,553-0.64%
2018/01/19190.30391.2790.50-21,564-0.13%
2018/01/181191.92390.1089.2081,5920.50%
2018/01/1200.00287.9089.10-21,566-0.13%
2018/01/10582.60280.3580.4031,6060.19%
2018/01/09186.8000.0085.8011,5910.06%
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-1天前
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章