立積 (4968)-元大-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
218.5
漲跌
▲14.5
漲幅
+7.11%
成交量
12,119張
產業
上市半導體類股
756人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4.2	219.28	4.1	215.78	218.50	0.1	2,657	0.00%
2024/06/13	10.2	198.03	11.1	201.23	204.00	-0.9	2,493	-0.04%
2024/06/12	1.1	187.52	0	0.00	189.50	1.1	2,403	0.04%
2024/06/11	2.1	189.26	1.1	190.41	190.00	1	2,441	0.04%
2024/06/07	0	184.00	0	0.00	184.00	0	2,479	0.00%
2024/06/06	0.3	183.02	13	190.85	182.00	-12.7	2,579	-0.49%
2024/06/05	0	0.00	0.1	190.00	186.00	-0.1	2,611	0.00%
2024/06/04	13.1	192.74	0	0.00	191.00	13.1	2,807	0.46%
2024/05/31	2.1	191.46	2	195.00	189.50	0.1	3,046	0.00%
2024/05/30	5	192.62	0	0.00	192.00	5	3,144	0.16%
2024/05/29	0.1	199.75	0	0.00	200.50	0.1	3,481	0.00%
2024/05/28	1.1	205.18	4	203.50	203.00	-2.9	3,648	-0.08%
2024/05/27	2	192.75	0	0.00	194.50	2	3,632	0.06%
2024/05/24	1	186.50	3.2	191.76	193.50	-2.2	3,670	-0.06%
2024/05/23	1	186.50	0	0.00	188.00	1	3,683	0.03%
2024/05/22	0	0.00	2	188.50	188.50	-2	3,766	-0.05%
2024/05/21	2	186.50	0	0.00	186.00	2	3,882	0.05%
2024/05/20	2	188.51	1	192.50	189.00	1	4,057	0.02%
2024/05/17	0	194.00	0.1	191.00	190.50	-0.1	4,159	0.00%
2024/05/16	2	183.50	6	189.22	197.00	-4	4,363	-0.09%
2024/05/15	0	181.00	1	182.00	180.50	-1	4,470	-0.02%
2024/05/14	0.1	177.50	0	0.00	182.00	0.1	4,643	0.00%
2024/05/13	0.2	178.00	0	0.00	177.00	0.2	4,748	0.00%
2024/05/10	1.2	181.98	0	181.00	182.00	1.2	4,932	0.02%
2024/05/09	3.1	188.65	1	190.00	185.50	2.1	4,993	0.04%
2024/05/08	0	196.00	6.2	196.52	195.00	-6.1	5,055	-0.12%
2024/05/07	6	189.67	1	187.50	190.50	5	5,047	0.10%
2024/05/06	3	180.66	2	184.50	183.00	1	5,173	0.02%
2024/05/03	0.1	184.00	0	0.00	183.00	0.1	5,293	0.00%
2024/05/02	4.1	183.99	4	183.25	183.50	0.1	5,275	0.00%
2024/04/30	0	0.00	2	185.50	183.50	-2	5,280	-0.04%
2024/04/29	1	180.00	7	180.22	180.00	-6	5,265	-0.11%
2024/04/26	2	172.50	1	171.50	172.50	1	5,262	0.02%
2024/04/25	0.3	166.33	0	0.00	165.00	0.3	5,235	0.01%
2024/04/24	1	168.00	0	0.00	168.50	1	5,244	0.02%
2024/04/23	2	163.75	1	164.00	163.50	1	5,269	0.02%
2024/04/18	1	171.00	0	0.00	175.50	1	5,266	0.02%
2024/04/17	0	174.00	0	0.00	173.00	0	5,252	0.00%
2024/04/16	0	0.00	0	175.50	173.50	0	5,240	0.00%
2024/04/12	0	0.00	0	191.00	187.00	0	5,289	0.00%
2024/04/11	0	0.00	2	189.25	190.50	-2	5,311	-0.04%
2024/04/10	4	189.25	4	192.00	192.00	0	5,358	0.00%
2024/04/09	1.3	184.31	2	182.75	185.00	-0.7	5,387	-0.01%
2024/04/08	8.6	190.53	2	191.02	186.50	6.6	5,378	0.12%
2024/04/03	0.1	204.72	0	0.00	205.00	0.1	5,298	0.00%
2024/04/01	0	211.50	0.1	210.00	211.00	-0.1	5,467	0.00%
2024/03/29	3	204.83	1	205.50	205.50	2	5,474	0.04%
2024/03/28	0.1	205.00	0	204.50	204.50	0.1	5,518	0.00%
2024/03/27	1	214.50	2	216.00	214.00	-1	5,602	-0.02%
2024/03/26	1	216.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	1	226.01	0.3	224.00	222.00	0.7	6,005	0.01%
2024/03/22	0	0.00	6	220.58	225.00	-6	6,016	-0.10%
2024/03/21	8.1	217.38	1	214.50	219.00	7.1	6,006	0.12%
2024/03/20	2	218.25	0	0.00	215.50	2	6,018	0.03%
2024/03/19	4.2	225.07	0	0.00	223.00	4.2	5,994	0.07%
2024/03/18	0	0.00	0.1	227.50	230.00	-0.1	5,978	0.00%
2024/03/15	0	0.00	1.1	227.77	223.00	-1.1	6,030	-0.02%
2024/03/13	1.1	228.64	1	227.00	229.00	0.1	6,024	0.00%
2024/03/12	0	0.00	2.2	233.23	235.50	-2.2	5,997	-0.04%
2024/03/11	3.2	225.05	2	227.00	223.00	1.2	5,931	0.02%
2024/03/08	23.2	233.42	25.2	227.25	224.50	-2	5,921	-0.03%
2024/03/07	3	237.67	7	239.21	235.00	-4	5,807	-0.07%
2024/03/06	3	232.00	8.3	236.75	234.00	-5.3	5,830	-0.09%
2024/03/05	1.1	225.05	0	0.00	227.00	1.1	5,712	0.02%
2024/03/04	22.2	230.64	6	226.59	223.50	16.2	5,662	0.29%
2024/03/01	1	237.00	5	244.28	248.00	-4	5,407	-0.07%
2024/02/29	2	226.75	1	228.00	225.50	1	5,275	0.02%
2024/02/27	1	218.00	5	220.00	221.00	-4	5,326	-0.08%
2024/02/26	1	218.00	0	0.00	222.00	1	5,391	0.02%
2024/02/23	3	226.33	6	223.00	223.50	-3	5,379	-0.06%
2024/02/22	32.6	232.71	3	227.77	226.00	29.5	5,334	0.55%
2024/02/21	23	228.61	23	230.93	230.00	0	5,268	0.00%
2024/02/20	0	0.00	2.1	218.17	222.00	-2.1	5,102	-0.04%
2024/02/19	20.6	222.70	18	222.22	222.00	2.6	4,983	0.05%
2024/02/16	40	212.26	42	214.73	218.00	-2	4,747	-0.04%
2024/02/15	9	193.11	26.3	192.87	198.50	-17.3	4,587	-0.38%
2024/02/05	7	182.00	1	185.00	180.50	6	4,454	0.13%
2024/02/02	4	186.00	12	187.33	188.00	-8	4,347	-0.18%
2024/02/01	2	176.25	0	0.00	176.00	2	4,161	0.05%
2024/01/31	2	178.75	1	178.50	179.00	1	4,108	0.02%
2024/01/30	1	169.50	5	172.80	171.00	-4	4,033	-0.10%
2024/01/29	15	179.87	3	181.00	175.50	12	3,982	0.30%
2024/01/26	24	178.60	28	176.52	176.00	-4	3,783	-0.11%
2024/01/25	0	0.00	7	169.00	168.50	-7	3,656	-0.19%
2024/01/24	3	174.17	3	175.16	171.50	0	3,664	0.00%
2024/01/23	7	172.36	0	0.00	173.00	7	3,649	0.19%
2024/01/22	1	171.00	1	167.00	172.00	0	3,623	0.00%
2024/01/19	0	0.00	1	162.00	161.00	-1	3,609	-0.03%
2024/01/17	4	163.00	1.2	162.50	163.50	2.8	3,621	0.08%
2024/01/16	1	166.50	0	0.00	166.50	1	3,605	0.03%
2024/01/15	1.1	167.45	4	169.50	169.00	-2.9	3,611	-0.08%
2024/01/12	3.1	165.34	0	0.00	164.50	3.1	3,603	0.09%
2024/01/11	0.1	168.38	1	168.50	168.00	-0.9	3,607	-0.03%
2024/01/09	1	167.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	1	173.00	1	168.50	168.50	0	3,635	0.00%
2024/01/04	4	168.13	5	166.00	164.00	-1	3,627	-0.03%
2024/01/03	2	174.50	1	170.50	171.00	1	3,602	0.03%
2024/01/02	1	182.00	3	182.00	182.00	-2	3,536	-0.06%
2023/12/29	2	184.50	0	0.00	184.00	2	3,510	0.06%
2023/12/28	1	188.50	0.1	188.50	186.00	0.9	3,481	0.03%
2023/12/27	12	187.71	7	188.06	190.00	5	3,454	0.14%
2023/12/26	3	189.50	0	189.50	191.00	3	3,299	0.09%
2023/12/22	18.1	186.61	16.1	189.10	189.00	2	3,204	0.06%
2023/12/21	24	183.23	25	184.50	187.00	-1	3,084	-0.03%
2023/12/20	1	175.00	31	178.34	180.00	-30	2,826	-1.06%
2023/12/19	0.2	169.03	1	169.00	164.00	-0.8	2,678	-0.03%
2023/12/15	0	0.00	3	172.17	172.00	-3	2,633	-0.11%
2023/12/14	8	169.63	1	167.50	170.00	7	2,593	0.27%
2023/12/13	1	169.00	0	0.00	168.50	1	2,560	0.04%
2023/12/12	6	169.33	12	167.42	168.00	-6	2,549	-0.24%
2023/12/11	2	168.50	2	170.00	168.50	0	2,474	0.00%
2023/12/08	11	171.45	4	169.25	169.00	7	2,438	0.29%
2023/12/07	1	166.50	0	0.00	166.00	1	2,409	0.04%
2023/12/06	0	0.00	0	169.50	169.50	0	2,376	0.00%
2023/12/04	2	174.00	2	172.75	172.00	0	2,310	0.00%
2023/11/30	0	166.00	1	162.50	162.50	-1	2,142	-0.05%
2023/11/29	1	165.50	5	166.90	167.00	-4	2,094	-0.19%
2023/11/28	3	156.50	13	163.12	165.00	-10	2,040	-0.49%
2023/11/27	6	158.25	5	157.80	157.50	1	1,943	0.05%
2023/11/24	4	158.25	23	157.65	159.50	-19	1,876	-1.01%
2023/11/22	1	148.00	1	147.50	148.00	0	1,626	0.00%
2023/11/21	3	144.67	3	145.00	145.00	0	1,605	0.00%
2023/11/20	14	141.82	0	0.00	142.50	14	1,567	0.89%
2023/11/16	0	0.00	1	137.00	134.50	-1	1,492	-0.07%
2023/11/15	1	134.50	2	136.00	136.00	-1	1,496	-0.07%
2023/11/14	1	133.00	0	0.00	135.00	1	1,485	0.07%
2023/11/13	0	0.00	1	135.00	134.00	-1	1,499	-0.07%
2023/11/10	1	131.50	1	133.00	132.00	0	1,467	0.00%
2023/11/08	4	134.38	3	134.33	135.00	1	1,480	0.07%
2023/11/07	3	131.67	1	133.50	132.00	2	1,480	0.14%
2023/11/06	0	0.00	2	128.25	128.00	-2	1,461	-0.14%
2023/11/03	0	0.00	1	122.00	122.00	-1	1,439	-0.07%
2023/11/02	4	120.75	2	121.00	121.50	2	1,466	0.14%
2023/11/01	2	118.75	2	119.25	118.50	0	1,475	0.00%
2023/10/31	3	116.82	0	0.00	115.00	3	1,474	0.21%
2023/10/30	1	124.00	0	0.00	120.50	1	1,478	0.07%
2023/10/27	0	120.00	3	119.50	120.50	-3	1,486	-0.20%
2023/10/26	3	123.00	0	0.00	121.00	3	1,480	0.20%
2023/10/25	6	127.08	2	128.25	127.00	4	1,510	0.26%
2023/10/24	0	125.00	0	0.00	125.50	0	1,544	0.00%
2023/10/23	1	127.00	1	129.50	126.00	0	1,580	0.00%
2023/10/20	1	127.00	0	0.00	129.50	1	1,602	0.06%
2023/10/19	5.1	130.88	0	0.00	129.50	5.1	1,631	0.31%
2023/10/18	0	0.00	2	132.50	131.00	-2	1,654	-0.12%
2023/10/17	0.1	134.00	0	0.00	132.00	0.1	1,671	0.01%
2023/10/16	1	134.49	0	0.00	134.00	1	1,706	0.06%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	1	138.50	0	0.00	135.00	1	1,726	0.06%
2023/10/03	2	148.25	4	146.38	146.50	-2	2,201	-0.09%
2023/09/27	1	141.50	0	0.00	142.00	1	2,613	0.04%
2023/09/26	3	145.33	1	143.50	143.00	2	2,668	0.07%
2023/09/25	1	145.50	1	148.00	148.00	0	2,731	0.00%
2023/09/22	1	144.50	0	0.00	145.50	1	2,784	0.04%
2023/09/21	2	143.50	0	0.00	143.50	2	2,858	0.07%
2023/09/20	0	0.00	0	148.00	147.00	0	2,878	0.00%
2023/09/19	1	153.50	1	153.00	150.00	0	2,925	0.00%
2023/09/13	1	155.00	0	0.00	156.00	1	3,114	0.03%
2023/09/11	0	0.00	1	156.50	156.00	-1	3,258	-0.03%
2023/09/08	0	0.00	1	162.00	162.00	-1	3,342	-0.03%
2023/09/07	0	0.00	1	160.50	160.00	-1	3,545	-0.03%
2023/09/06	2	153.76	2	157.00	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1	161.00	161.50	-1	4,053	-0.02%
2023/09/01	2	155.00	2	157.25	155.50	0	4,221	0.00%
2023/08/31	3	153.83	2	154.50	155.50	1	4,289	0.02%
2023/08/23	0	0.00	1	146.00	145.00	-1	4,912	-0.02%
2023/08/22	1	149.00	0	0.00	147.00	1	5,011	0.02%
2023/08/17	0	0.00	1	150.00	151.00	-1	5,153	-0.02%
2023/08/16	0	0.00	1	144.00	148.50	-1	5,175	-0.02%
2023/08/14	0.1	147.50	0	0.00	147.50	0.1	5,382	0.00%
2023/08/11	2	151.25	0	0.00	152.00	2	5,447	0.04%
2023/08/10	3	155.67	3	157.50	155.00	0	5,494	0.00%
2023/08/09	3	159.17	0	0.00	159.50	3	5,560	0.05%
2023/08/08	6	166.08	5	163.10	162.50	1	5,626	0.02%
2023/08/04	0	0.00	2	161.75	163.00	-2	5,905	-0.03%
2023/08/02	3	159.33	5	161.00	157.50	-2	6,067	-0.03%
2023/08/01	6	159.92	1.3	162.38	158.50	4.7	6,146	0.08%
2023/07/27	3	160.17	4	163.13	164.00	-1	6,932	-0.01%
2023/07/26	7	160.57	0.1	162.00	157.00	6.9	7,101	0.10%
2023/07/25	0	0.00	0.1	166.50	165.00	-0.1	7,402	0.00%
2023/07/24	4	163.38	7	165.00	163.00	-3	7,605	-0.04%
2023/07/21	2	165.00	3	165.00	167.50	-1	7,798	-0.01%
2023/07/20	0	0.00	1.3	169.12	169.50	-1.3	8,084	-0.02%
2023/07/19	0	0.00	0	170.00	171.50	0	8,296	0.00%
2023/07/18	4	174.75	7	174.00	172.00	-3	8,703	-0.03%
2023/07/17	2	175.75	1	178.00	176.50	1	8,842	0.01%
2023/07/14	11	181.23	11	178.55	177.00	0	8,947	0.00%
2023/07/13	7	180.71	1	181.50	178.50	6	9,155	0.07%
2023/07/12	18	189.17	5	184.90	182.50	13	9,582	0.14%
2023/07/11	38	191.26	53.1	193.38	192.00	-15.1	9,750	-0.15%
2023/07/10	18	186.03	19	186.55	186.00	-1	9,716	-0.01%
2023/07/07	14	179.07	9	178.83	181.00	5	9,930	0.05%
2023/07/06	13	184.96	16	184.81	186.00	-3	10,098	-0.03%
2023/07/05	10	184.75	10	184.65	182.00	0	10,435	0.00%
2023/07/04	0	0.00	76	177.86	178.00	-76	10,587	-0.72%
2023/07/03	8	178.31	14	180.43	175.00	-6	10,700	-0.06%
2023/06/30	11	172.18	0	0.00	177.00	11	10,678	0.10%
2023/06/29	8	172.38	14	176.89	172.00	-6	10,648	-0.06%
2023/06/28	10	172.00	1	171.50	170.50	9	10,581	0.09%
2023/06/27	16	175.53	21	174.21	171.50	-5	10,597	-0.05%
2023/06/26	0	0.00	9.2	175.01	174.50	-9.2	10,547	-0.09%
2023/06/21	2	175.75	0	0.00	175.00	2	10,541	0.02%
2023/06/20	1.2	182.29	0.3	177.00	176.00	0.9	10,498	0.01%
2023/06/19	2	181.75	2	179.00	181.00	0	10,452	0.00%
2023/06/16	2	184.50	1	185.00	184.00	1	10,375	0.01%
2023/06/15	8	187.06	9	185.78	184.50	-1	10,331	-0.01%
2023/06/14	9	184.44	11	183.18	186.50	-2	10,236	-0.02%
2023/06/13	14.4	187.06	4.3	186.87	183.00	10.2	10,153	0.10%
2023/06/12	15.6	192.54	16	193.63	191.00	-0.4	9,945	0.00%
2023/06/09	13.1	180.04	16	180.75	180.50	-2.9	9,598	-0.03%
2023/06/08	5	173.50	4	174.75	175.50	1	9,416	0.01%
2023/06/07	1	170.50	2	169.00	171.00	-1	9,315	-0.01%
2023/06/06	2	165.00	0	0.00	164.50	2	9,266	0.02%
2023/06/05	1	172.50	1	173.50	170.50	0	9,210	0.00%
2023/06/02	4.1	178.86	3	180.33	174.00	1.1	9,240	0.01%
2023/06/01	2	175.00	3	176.17	178.00	-1	9,102	-0.01%
2023/05/31	3	173.50	5	178.69	174.00	-2	9,047	-0.02%
2023/05/30	4	174.75	8	175.50	174.50	-4	8,946	-0.04%
2023/05/29	1	167.50	1.1	170.00	170.00	-0.1	8,829	0.00%
2023/05/26	1	165.00	1	164.00	161.00	0	8,912	0.00%
2023/05/24	3	169.50	1	173.50	168.00	2	8,972	0.02%
2023/05/22	3	169.67	7	170.93	171.50	-4	9,301	-0.04%
2023/05/19	12	170.67	6	169.75	169.00	6	9,282	0.06%
2023/05/18	5	172.10	10	172.20	172.00	-5	9,219	-0.05%
2023/05/17	5	165.00	5.6	163.80	166.50	-0.6	9,089	-0.01%
2023/05/16	10	162.90	7	162.93	160.50	3	9,026	0.03%
2023/05/15	1	162.50	1	164.50	163.00	0	8,991	0.00%
2023/05/12	0	0.00	13	167.46	172.00	-13	8,994	-0.14%
2023/05/11	8	171.25	6.3	168.89	168.50	1.7	9,073	0.02%
2023/05/10	27.3	175.33	29	176.22	174.50	-1.7	8,986	-0.02%
2023/05/09	6	173.67	8	173.75	175.00	-2	8,819	-0.02%
2023/05/08	7	175.00	1	173.50	173.50	6	8,661	0.07%
2023/05/05	10	173.65	6	173.50	171.00	4	8,602	0.05%
2023/05/04	12	171.91	4.5	170.89	169.00	7.5	8,483	0.09%
2023/05/03	26	182.46	13	182.14	177.00	13	8,314	0.16%
2023/05/02	2	179.25	10	184.05	187.50	-8	7,956	-0.10%
2023/04/28	4	162.13	3	167.33	170.50	1	7,796	0.01%
2023/04/27	4	159.00	7	159.57	158.00	-3	7,464	-0.04%
2023/04/26	4	163.25	3.5	162.79	167.00	0.5	7,261	0.01%
2023/04/25	16.1	173.12	10	174.45	169.00	6.1	7,084	0.09%
2023/04/24	13	180.77	7	179.71	179.00	6	6,806	0.09%
2023/04/21	32	180.61	35	182.37	177.50	-3	6,606	-0.05%
2023/04/20	4.3	176.22	3	174.33	172.50	1.3	6,320	0.02%
2023/04/19	2.6	179.69	3	180.00	182.50	-0.4	6,241	-0.01%
2023/04/18	6.2	182.65	7.1	181.36	179.00	-1	6,223	-0.02%
2023/04/17	23	180.78	21.2	183.73	179.50	1.8	6,223	0.03%
2023/04/14	7.1	165.49	9	166.78	171.00	-1.9	5,844	-0.03%
2023/04/13	13	164.08	14	163.00	163.00	-1	5,569	-0.02%
2023/04/12	15.5	167.18	10	167.60	165.00	5.5	5,449	0.10%
2023/04/11	15	154.30	18.2	156.73	165.00	-3.2	5,282	-0.06%
2023/04/10	36	150.15	36	151.42	150.00	0	5,191	0.00%
2023/04/07	2.2	143.68	11.4	143.92	147.50	-9.2	4,778	-0.19%
2023/04/06	8	134.88	21.4	132.26	134.50	-13.4	4,473	-0.30%
2023/03/31	2	125.50	8	125.63	125.50	-6	4,315	-0.14%
2023/03/30	0	0.00	0	123.00	122.00	0	4,280	0.00%
2023/03/29	1	118.53	2	121.00	121.00	-1	4,263	-0.02%
2023/03/28	2	122.25	2	121.25	122.00	0	4,247	0.00%
2023/03/27	5	128.70	1	127.00	127.00	4	4,215	0.09%
2023/03/24	9	129.78	2	131.73	129.00	7	4,236	0.16%
2023/03/23	4	128.00	0	0.00	128.00	4	4,220	0.09%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/20	1	130.00	0	0.00	129.50	1	4,251	0.02%
2023/03/17	2	128.00	3	127.83	129.50	-1	4,261	-0.02%
2023/03/16	1	125.00	1	125.00	125.00	0	4,274	0.00%
2023/03/15	2	126.50	2	129.50	126.50	0	4,298	0.00%
2023/03/14	2	127.00	1	128.00	126.50	1	4,323	0.02%
2023/03/13	1	128.00	1	128.00	129.00	0	4,349	0.00%
2023/03/10	1.1	130.93	1	132.50	129.00	0.1	4,432	0.00%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0.2	135.00	2	134.25	135.50	-1.8	4,519	-0.04%
2023/03/07	7.3	135.34	11	136.27	134.50	-3.7	4,634	-0.08%
2023/03/06	1	133.00	8	133.44	132.50	-7	4,662	-0.15%
2023/03/03	3	130.83	3	133.00	131.00	0	4,830	0.00%
2023/03/02	2	131.50	4	132.50	131.50	-2	5,015	-0.04%
2023/03/01	4.1	130.52	3	130.83	130.50	1.1	5,130	0.02%
2023/02/24	15.1	132.30	7	133.36	132.50	8.1	5,129	0.16%
2023/02/23	5	141.20	23	141.63	141.00	-18	5,029	-0.36%
2023/02/22	12.1	136.01	10	136.20	135.50	2.1	4,944	0.04%
2023/02/21	5	141.90	7.4	143.51	141.50	-2.4	4,913	-0.05%
2023/02/20	11	137.77	22.3	137.74	140.50	-11.3	4,701	-0.24%
2023/02/17	1	127.50	0	0.00	128.00	1	4,736	0.02%
2023/02/16	4	128.50	6	128.33	129.00	-2	4,898	-0.04%
2023/02/15	0	126.00	4	126.50	126.50	-4	4,976	-0.08%
2023/02/14	3	127.50	2	128.00	127.50	1	5,000	0.02%
2023/02/13	9.1	128.11	2	129.00	126.00	7.1	5,051	0.14%
2023/02/10	5	135.09	4	133.38	131.50	1	5,104	0.02%
2023/02/09	20	137.55	20	141.47	138.00	0	5,072	0.00%
2023/02/08	9	133.94	7.1	133.94	135.00	1.9	5,066	0.04%
2023/02/07	1	130.50	1	130.00	130.50	0	5,063	0.00%
2023/02/03	8	132.19	0	0.00	130.50	8	5,172	0.16%
2023/02/02	8	135.88	7	135.43	135.50	1	5,197	0.02%
2023/02/01	10	133.00	5	133.61	136.00	5	5,211	0.10%
2023/01/31	7	132.07	16	130.31	130.50	-9	5,186	-0.17%
2023/01/30	11	130.45	3	129.33	129.50	8	5,131	0.16%
2023/01/17	0	127.00	2	125.50	124.50	-2	5,100	-0.04%
2023/01/16	0	0.00	2	128.00	128.00	-2	5,105	-0.04%
2023/01/13	4	126.25	1	126.00	125.00	3	5,083	0.06%
2023/01/12	3	129.49	12	128.04	127.50	-9	5,045	-0.18%
2023/01/11	11	129.14	3	129.17	129.00	8	5,006	0.16%
2023/01/10	12	130.21	19	127.53	128.00	-7	4,990	-0.14%
2023/01/09	13	127.42	3	127.33	127.00	10	4,837	0.21%
2023/01/06	5	124.20	6	123.92	127.50	-1	4,752	-0.02%
2023/01/05	18	127.33	66	127.21	126.00	-48	4,648	-1.03%
2023/01/04	59	119.58	60	119.93	119.50	-1	4,406	-0.02%
2023/01/03	1	114.00	0.2	113.50	113.50	0.9	4,278	0.02%
2022/12/30	9	112.78	10.1	112.05	112.50	-1.1	4,269	-0.03%
2022/12/29	11.2	116.72	5	120.10	111.50	6.2	4,260	0.14%
2022/12/28	27.4	122.74	27	122.54	123.50	0.4	4,152	0.01%
2022/12/27	2.2	116.34	5	115.80	122.00	-2.8	3,960	-0.07%
2022/12/26	0.4	112.48	1	111.00	111.00	-0.6	3,949	-0.01%
2022/12/23	4.3	113.15	1	113.50	113.50	3.3	3,979	0.08%
2022/12/22	0	0.00	1	111.00	111.00	-1	3,984	-0.03%
2022/12/21	2	110.25	0	0.00	109.50	2	3,990	0.05%
2022/12/20	6	112.08	2	110.50	110.00	4	3,998	0.10%
2022/12/19	0	118.00	0	0.00	115.50	0	4,002	0.00%
2022/12/16	8	116.62	0	0.00	116.00	8	4,009	0.20%
2022/12/15	1	120.00	0	0.00	120.00	1	3,983	0.03%
2022/12/14	1.1	119.82	1	122.00	123.00	0.1	3,985	0.00%
2022/12/13	0	120.00	0	0.00	118.50	0	3,964	0.00%
2022/12/12	0	0.00	1	121.50	122.00	-1	3,957	-0.03%
2022/12/09	1	123.47	1	120.00	122.00	0	3,963	0.00%
2022/12/08	14	121.93	1	120.50	122.00	13	3,952	0.33%
2022/12/07	1	123.00	0	0.00	124.00	1	3,949	0.03%
2022/12/06	1	127.50	1	126.00	126.00	0	3,931	0.00%
2022/12/05	1	130.50	1	130.50	131.00	0	3,909	0.00%
2022/12/02	11	133.91	8	133.69	130.50	3	3,879	0.08%
2022/12/01	14	128.97	11	131.36	130.00	3	3,783	0.08%
2022/11/30	16	129.75	1	129.00	128.50	15	3,733	0.40%
2022/11/29	18	131.78	5	132.70	132.50	13	3,683	0.35%
2022/11/28	5	132.41	4	132.41	135.50	1	3,547	0.03%
2022/11/25	1	129.00	7	128.21	129.50	-6	3,445	-0.17%
2022/11/24	15	126.10	21	128.67	127.50	-6	3,258	-0.18%
2022/11/23	4	120.50	5	120.40	120.00	-1	3,051	-0.03%
2022/11/21	2	113.50	2	114.00	111.00	0	2,873	0.00%
2022/11/18	1	111.03	1	112.00	111.00	0	2,817	0.00%
2022/11/17	0	0.00	3	115.00	115.00	-3	2,782	-0.11%
2022/11/16	5	113.60	0	0.00	113.50	5	2,741	0.18%
2022/11/15	3	116.66	1	115.50	114.50	2	2,691	0.07%
2022/11/14	9	113.56	10	115.75	117.50	-1	2,501	-0.04%
2022/11/11	20	111.08	19	106.82	107.00	1	2,329	0.04%
2022/11/10	3	105.99	0	0.00	105.00	3	2,243	0.13%
2022/11/09	3	106.17	2	106.50	106.00	1	2,234	0.04%
2022/11/08	1	108.50	1	103.50	103.50	0	2,208	0.00%
2022/11/07	6	104.50	0	0.00	106.00	6	2,136	0.28%
2022/11/04	8	106.44	6	106.67	105.00	2	2,084	0.10%
2022/11/03	2	100.20	3	101.83	103.50	-1	1,955	-0.05%
2022/11/02	3	100.33	0	0.00	100.00	3	1,912	0.16%
2022/10/31	8	94.71	0	0.00	95.40	8	1,793	0.45%
2022/10/28	1	90.82	1	90.40	89.80	0	1,731	0.00%
2022/10/27	0	0.00	2	92.40	97.10	-2	1,639	-0.12%
2022/10/25	0	90.10	0	0.00	89.10	0	1,587	0.00%
2022/10/24	4	94.45	2	98.00	93.70	2	1,591	0.13%
2022/10/21	0	93.50	0	0.00	90.60	0	1,592	0.00%
2022/10/14	1	95.70	0	0.00	97.00	1	1,653	0.06%
2022/10/11	0.1	96.50	0	0.00	95.10	0.1	1,654	0.01%
2022/10/06	2	105.50	0	0.00	104.50	2	1,744	0.11%
2022/10/04	6	103.33	0	0.00	103.00	6	1,729	0.35%
2022/10/03	0	0.00	3	101.50	100.50	-3	1,718	-0.17%
2022/09/30	8	94.74	5	94.60	97.50	3	1,726	0.17%
2022/09/29	1	95.79	1	96.40	93.90	0	1,738	0.00%
2022/09/28	0.1	98.90	0	0.00	96.80	0.1	1,775	0.01%
2022/09/27	0	0.00	1	101.50	102.50	-1	1,793	-0.06%
2022/09/26	0.1	101.18	0	0.00	100.50	0.1	1,818	0.01%
2022/09/23	0.1	110.27	0	0.00	108.00	0.1	1,844	0.01%
2022/09/22	0	112.50	0	0.00	112.50	0	1,853	0.00%
2022/09/19	0.1	112.94	1	113.50	112.00	-0.9	1,866	-0.05%
2022/09/16	0	115.00	1	114.00	115.00	-1	1,859	-0.05%
2022/09/15	0	118.00	0	0.00	118.50	0	1,867	0.00%
2022/09/14	2.1	117.86	0	0.00	119.50	2.1	1,876	0.11%
2022/09/13	1	128.50	0	0.00	124.00	1	1,868	0.05%
2022/09/08	2	128.00	0	0.00	127.00	2	1,903	0.11%
2022/09/07	0	127.00	0	0.00	127.00	0	1,919	0.00%
2022/09/06	1	130.00	2	129.50	129.50	-1	1,931	-0.05%
2022/09/05	1	133.00	1	128.00	128.50	0	1,953	0.00%
2022/09/02	0	134.00	0	0.00	135.00	0	1,971	0.00%
2022/09/01	1	139.00	0	0.00	136.50	1	1,986	0.05%
2022/08/31	2	137.25	1	138.00	140.50	1	1,988	0.05%
2022/08/29	1.1	137.43	0	0.00	135.00	1.1	2,061	0.05%
2022/08/23	1	141.00	1	143.50	143.00	0	2,251	0.00%
2022/08/22	1	145.50	0	0.00	142.50	1	2,276	0.04%
2022/08/19	1	147.98	0	0.00	146.00	1	2,272	0.04%
2022/08/18	1	141.02	1	146.00	146.50	0	2,277	0.00%
2022/08/17	1	145.50	0	0.00	145.00	1	2,264	0.04%
2022/08/16	1	149.00	0	0.00	146.00	1	2,269	0.04%
2022/08/15	3	148.83	1	148.00	149.50	2	2,261	0.09%
2022/08/12	2	142.00	4	141.75	141.50	-2	2,226	-0.09%
2022/08/11	0	0.00	2	137.00	135.50	-2	2,227	-0.09%
2022/08/10	5	132.60	4	132.50	132.50	1	2,239	0.05%
2022/08/09	3	138.17	1	138.50	138.50	2	2,241	0.09%
2022/08/05	3	138.33	6	137.75	138.00	-3	2,282	-0.13%
2022/08/04	0	132.50	0	0.00	133.50	0	2,318	0.00%
2022/08/03	6	133.83	7	135.79	134.50	-1	2,366	-0.04%
2022/08/02	2	134.00	1	135.00	134.50	1	2,414	0.04%
2022/08/01	3	139.99	0	0.00	137.50	3	2,439	0.12%
2022/07/29	3	140.83	3	143.83	141.50	0	2,486	0.00%
2022/07/27	1	139.00	0	0.00	139.00	1	2,654	0.04%
2022/07/26	2	138.00	2	136.75	135.50	0	2,718	0.00%
2022/07/25	2.1	150.71	2	145.00	141.00	0.1	2,804	0.00%
2022/07/22	1	153.00	0	0.00	153.00	1	2,855	0.04%
2022/07/20	0	139.50	2	142.00	139.00	-2	2,903	-0.07%
2022/07/19	1	136.00	1	137.00	136.50	0	2,934	0.00%
2022/07/18	1	137.50	0	0.00	138.00	1	3,037	0.03%
2022/07/15	4	134.25	5	135.50	136.00	-1	3,161	-0.03%
2022/07/14	5	131.90	5	126.70	132.00	0	3,202	0.00%
2022/07/13	3	126.15	5	124.80	123.00	-2	3,218	-0.06%
2022/07/12	3	124.84	1	124.50	125.50	2	3,213	0.06%
2022/07/11	1	132.99	2	132.25	133.00	-1	3,215	-0.03%
2022/07/08	2	134.50	2	131.00	134.50	0	3,316	0.00%
2022/07/07	3	128.83	4	126.50	130.00	-1	3,380	-0.03%
2022/07/06	2	128.00	1	125.00	125.00	1	3,477	0.03%
2022/07/05	4	130.63	1	137.50	134.00	3	3,527	0.09%
2022/07/04	1	135.92	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	144.50	3	148.67	142.50	-3	3,539	-0.08%
2022/06/30	2	165.01	1	165.00	158.00	1	3,560	0.03%
2022/06/27	1	182.00	0	0.00	182.00	1	3,621	0.03%
2022/06/24	1	174.50	1	175.50	172.50	0	3,612	0.00%
2022/06/23	3	174.66	2	172.25	173.00	1	3,616	0.03%
2022/06/22	1.1	185.83	1	177.50	177.50	0.1	3,595	0.00%
2022/06/20	0	0.00	1	185.00	179.00	-1	3,580	-0.03%
2022/06/16	12	207.41	12	206.00	198.50	0	3,518	0.00%
2022/06/15	0.1	204.00	0	0.00	200.50	0.1	3,508	0.00%
2022/06/14	1	206.00	1	205.50	206.50	0	3,502	0.00%
2022/06/10	20	217.50	30	217.93	221.00	-10	3,455	-0.29%
2022/06/08	3	221.50	3	224.50	218.50	0	3,448	0.00%
2022/06/07	2	223.25	1	221.50	221.00	1	3,425	0.03%
2022/06/06	27	216.00	27	218.59	222.50	0	3,405	0.00%
2022/06/02	3	218.00	35	223.80	217.00	-32	3,412	-0.94%
2022/06/01	37	224.81	1.3	222.22	222.50	35.8	3,396	1.05%
2022/05/31	0	0.00	2	219.00	217.50	-2	3,324	-0.06%
2022/05/26	1.1	206.36	1	198.50	197.00	0.1	3,223	0.00%
2022/05/25	25	204.68	25	205.00	204.50	0	3,244	0.00%
2022/05/24	2.1	205.67	1	203.50	203.50	1.1	3,278	0.03%
2022/05/23	11	210.86	33	210.15	210.50	-22	3,276	-0.67%
2022/05/20	7	208.64	0	0.00	206.50	7	3,256	0.21%
2022/05/19	15	210.83	2	203.00	211.50	13	3,248	0.40%
2022/05/18	1	209.00	0	0.00	206.50	1	3,249	0.03%
2022/05/17	1	209.50	0	0.00	212.00	1	3,231	0.03%
2022/05/16	1	210.00	1	206.00	206.00	0	3,210	0.00%
2022/05/13	0	0.00	0.1	215.50	215.00	-0.1	3,171	0.00%
2022/05/12	0	209.00	0	0.00	210.50	0	3,154	0.00%
2022/05/10	1	211.00	0	211.00	218.00	1	3,046	0.03%
2022/05/09	1	208.00	5	208.00	208.00	-4	2,991	-0.13%
2022/05/06	2	214.76	0.1	215.50	214.50	1.9	2,954	0.06%
2022/05/05	4	226.38	1	225.00	225.00	3	2,910	0.10%
2022/05/04	2	214.50	2	217.00	220.00	0	2,791	0.00%
2022/04/29	4	204.25	4	203.13	202.50	0	2,624	0.00%
2022/04/28	3	196.33	4	195.75	201.00	-1	2,508	-0.04%
2022/04/27	3	184.33	4	185.00	186.50	-1	2,447	-0.04%
2022/04/26	1	195.01	0	0.00	195.00	1	2,388	0.04%
2022/04/25	2	203.75	0	0.00	199.00	2	2,345	0.09%
2022/04/22	3	218.50	3	217.50	215.50	0	2,295	0.00%
2022/04/21	0	0.00	2	216.50	216.00	-2	2,178	-0.09%
2022/04/20	2	210.50	3	207.33	205.00	-1	2,026	-0.05%
2022/04/19	1	203.00	0	0.00	203.50	1	1,946	0.05%
2022/04/18	4	192.13	4	194.00	194.00	0	1,877	0.00%
2022/04/15	0	195.00	0	195.00	194.00	0	1,831	0.00%
2022/04/14	0	0.00	1	208.00	203.00	-1	1,787	-0.06%
2022/04/13	2	202.50	3	201.00	202.00	-1	1,670	-0.06%
2022/04/12	8	197.95	13	199.19	201.00	-5	1,570	-0.32%
2022/04/11	6	193.49	6	192.25	188.50	0	1,427	0.00%
2022/04/08	2	181.00	0	0.00	192.50	2	1,328	0.15%
2022/04/07	0	176.83	3	175.50	175.00	-3	1,274	-0.23%
2022/04/06	6	186.48	0	0.00	178.50	6	1,241	0.49%
2022/04/01	3.1	193.81	1	192.50	193.00	2.1	1,176	0.18%
2022/03/31	1	191.50	2	189.25	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	1	181.00	181.50	-1	1,095	-0.09%
2022/03/28	0	174.25	0	0.00	174.50	0	1,116	0.00%
2022/03/25	2	184.25	3	181.00	179.00	-1	1,125	-0.09%
2022/03/24	0	181.50	0	0.00	182.00	0	1,189	0.00%
2022/03/23	3	186.50	3	187.00	186.50	0	1,192	0.00%
2022/03/22	0.1	185.82	0	0.00	184.50	0.1	1,226	0.01%
2022/03/21	1	184.00	1	184.50	184.50	0	1,242	0.00%
2022/03/17	1	180.00	1	180.00	180.00	0	1,275	0.00%
2022/03/16	3	173.67	3	176.33	175.00	0	1,274	0.00%
2022/03/15	2	175.01	1	183.00	174.00	1	1,284	0.08%
2022/03/14	2	184.77	0	0.00	186.00	2	1,285	0.16%
2022/03/11	0	188.50	1	191.50	188.50	-1	1,302	-0.08%
2022/03/10	3	194.50	5	190.70	195.50	-2	1,319	-0.15%
2022/03/09	6	180.25	7	180.36	180.00	-1	1,318	-0.08%
2022/03/08	2	181.75	1.3	193.90	178.50	0.8	1,312	0.06%
2022/03/07	3	196.84	2	203.50	193.00	1	1,294	0.08%
2022/03/04	0.1	212.38	0	0.00	210.00	0.1	1,291	0.01%
2022/03/03	1	221.00	1	215.50	215.50	0	1,309	0.00%
2022/03/02	0	0.00	5	215.50	216.50	-5	1,342	-0.37%
2022/03/01	0	217.50	0	0.00	220.00	0	1,365	0.00%
2022/02/25	6	215.58	1	214.00	213.50	5	1,381	0.36%
2022/02/24	0	213.25	10.1	215.01	211.00	-10.1	1,364	-0.74%
2022/02/23	10	213.75	0	0.00	218.00	10	1,346	0.74%
2022/02/22	1	212.99	2	215.00	214.00	-1	1,366	-0.07%
2022/02/18	3	214.17	1	217.00	216.00	2	1,552	0.13%
2022/02/17	0	0.00	1	223.00	222.00	-1	1,601	-0.06%
2022/02/16	1	220.00	0	0.00	220.00	1	1,649	0.06%
2022/02/14	0	225.00	0	0.00	221.50	0	1,696	0.00%
2022/02/10	1	238.48	1	236.00	236.00	0	1,687	0.00%
2022/02/08	0	232.50	0	0.00	230.50	0	1,691	0.00%
2022/02/07	0	0.00	0	229.00	235.50	0	1,701	0.00%
2022/01/26	2	221.00	3	221.83	221.00	-1	1,695	-0.06%
2022/01/25	0	222.50	0	0.00	219.50	0	1,711	0.00%
2022/01/24	1	220.50	0	0.00	227.50	1	1,730	0.06%
2022/01/21	0	240.00	0	0.00	235.50	0	1,759	0.00%
2022/01/18	0	249.00	0	0.00	249.50	0	2,095	0.00%
2022/01/17	0	0.00	1	243.50	248.00	-1	2,228	-0.04%
2022/01/12	1	243.00	0	0.00	240.00	1	2,317	0.04%
2022/01/11	0.4	252.00	0	0.00	247.50	0.4	2,313	0.02%
2022/01/10	0	253.00	0	0.00	251.00	0	2,308	0.00%
2022/01/07	1.6	252.93	0	0.00	254.50	1.6	2,338	0.07%
2022/01/06	2	257.50	0	0.00	257.00	2	2,353	0.09%
2022/01/05	1	264.50	1	261.00	260.00	0	2,355	0.00%
2022/01/04	0	264.00	0	0.00	264.50	0	2,358	0.00%
2022/01/03	0.1	267.50	2	271.50	266.00	-2	2,356	-0.08%
2021/12/29	0	277.50	0	275.00	274.00	0	2,388	0.00%
2021/12/28	0	277.00	0	0.00	276.50	0	2,405	0.00%
2021/12/24	1	282.50	1	275.00	275.50	0	2,435	0.00%
2021/12/23	1	278.00	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	1.1	283.86	282.50	-1.1	2,458	-0.04%
2021/12/21	2	288.75	1	287.00	287.50	1	2,446	0.04%
2021/12/20	4	285.50	2	289.50	292.00	2	2,434	0.08%
2021/12/17	3	276.67	2	276.00	280.00	1	2,393	0.04%
2021/12/16	6	276.08	7	279.00	279.50	-1	2,467	-0.04%
2021/12/15	0.1	266.00	2	261.58	270.00	-1.9	2,444	-0.08%
2021/12/14	5	264.20	4	264.00	260.00	1	2,437	0.04%
2021/12/13	1	261.03	1	262.00	261.00	0	2,424	0.00%
2021/12/10	2.1	258.27	0	0.00	256.50	2.1	2,420	0.08%
2021/12/09	0.1	259.00	3	261.50	264.50	-3	2,410	-0.12%
2021/12/08	1	255.50	1.2	257.07	256.50	-0.2	2,402	-0.01%
2021/12/07	4	256.13	1	263.00	256.00	3	2,416	0.12%
2021/12/06	2.1	259.51	0	0.00	260.00	2.1	2,397	0.09%
2021/12/03	0	0.00	1	273.00	272.50	-1	2,375	-0.04%
2021/12/02	1.1	270.70	0	0.00	270.00	1.1	2,377	0.05%
2021/12/01	1	280.00	1	277.50	277.50	0	2,397	0.00%
2021/11/30	0.1	278.88	0.1	278.00	275.00	0	2,388	0.00%
2021/11/26	1	287.00	1	288.53	284.00	0	2,361	0.00%
2021/11/25	1	302.69	2	296.25	292.00	-1	2,329	-0.04%
2021/11/24	2	309.75	3	306.00	304.50	-1	2,297	-0.04%
2021/11/23	3.9	315.34	2.8	312.92	309.50	1	2,274	0.05%
2021/11/22	0	0.00	5	318.50	316.50	-5	2,266	-0.22%
2021/11/19	1	332.35	1	332.50	326.00	0	2,261	0.00%
2021/11/18	4	337.50	4	334.25	328.00	0	2,230	0.00%
2021/11/17	2.1	336.46	1	335.00	335.00	1.1	2,174	0.05%
2021/11/16	2	322.75	2.1	325.74	335.50	-0.1	2,052	0.00%
2021/11/15	4	308.37	2	306.75	305.00	2	1,998	0.10%
2021/11/12	6	299.92	0.1	304.00	300.00	6	1,987	0.30%
2021/11/10	0.1	288.00	0	0.00	289.50	0.1	1,953	0.00%
2021/11/05	1	298.00	1.7	294.66	295.50	-0.7	2,009	-0.04%
2021/11/04	0	0.00	1.1	297.15	296.50	-1.1	2,051	-0.05%
2021/11/03	0	0.00	1	297.00	297.00	-1	2,046	-0.05%
2021/11/02	1.1	297.26	2	292.00	291.00	-1	2,075	-0.05%
2021/11/01	2	290.00	0	0.00	300.50	2	2,108	0.09%
2021/10/29	1	289.99	3	290.50	288.00	-2	2,099	-0.10%
2021/10/28	0	0.00	1	312.00	320.00	-1	2,062	-0.05%
2021/10/27	7	325.86	7	325.29	327.50	0	1,993	0.00%
2021/10/26	1	298.00	0.1	306.50	306.50	1	1,835	0.05%
2021/10/25	1	274.00	8	270.00	279.00	-7	1,762	-0.40%
2021/10/22	3	249.67	1	253.50	254.00	2	1,638	0.12%
2021/10/21	0	0.00	6	231.00	231.00	-6	1,597	-0.38%
2021/10/20	3	227.16	0	0.00	224.50	3	1,609	0.19%
2021/10/19	1	230.00	1	234.50	233.00	0	1,618	0.00%
2021/10/15	3	230.33	0	0.00	226.50	3	1,644	0.18%
2021/10/06	1	212.00	1	209.00	212.00	0	1,668	0.00%
2021/10/05	0.1	222.50	0.1	211.00	219.50	0	1,642	0.00%
2021/10/04	0	214.13	0.1	222.00	209.50	0	1,632	0.00%
2021/10/01	0	226.25	0	0.00	220.00	0	1,636	0.00%
2021/09/30	2.1	235.49	1	238.50	236.50	1.1	1,656	0.07%
2021/09/29	1	251.00	1	246.00	245.50	0	1,653	0.00%
2021/09/28	1	252.00	0	0.00	251.00	1	1,651	0.06%
2021/09/27	1	245.99	2	248.00	249.00	-1	1,663	-0.06%
2021/09/24	7	254.07	1	250.50	249.00	6	1,659	0.36%
2021/09/23	5	260.00	0	0.00	257.00	5	1,663	0.30%
2021/09/16	0	0.00	0.1	402.50	396.50	-0.1	1,622	-0.01%
2021/09/14	1	396.00	0	0.00	397.00	1	1,628	0.06%
2021/09/13	0.1	397.00	0	0.00	393.00	0.1	1,632	0.00%
2021/09/10	1.3	392.46	0.4	391.76	391.50	1	1,628	0.06%
2021/09/09	0.4	384.53	0	0.00	386.00	0.4	1,609	0.02%
2021/09/08	0	378.50	0	0.00	378.00	0	1,615	0.00%
2021/09/07	0	0.00	2	388.00	388.00	-2	1,624	-0.12%
2021/09/06	0	357.00	0	0.00	371.50	0	1,610	0.00%
2021/09/03	0	0.00	1	370.00	375.00	-1	1,587	-0.06%
2021/09/02	0.1	377.50	0	0.00	365.00	0.1	1,594	0.00%
2021/08/27	0	0.00	1	374.00	371.50	-1	1,685	-0.06%
2021/08/26	1	377.50	3.1	385.51	376.50	-2.1	1,707	-0.12%
2021/08/25	3	381.33	1	387.50	380.00	2	1,700	0.12%
2021/08/24	1	371.50	1	375.50	374.50	0	1,697	0.00%
2021/08/23	1	375.00	2	372.00	375.50	-1	1,733	-0.06%
2021/08/19	0	0.00	2	367.00	350.00	-2	1,762	-0.11%
2021/08/18	2	343.52	0	0.00	371.00	2	1,797	0.11%
2021/08/17	0	372.00	0	0.00	356.00	0	1,785	0.00%
2021/08/16	0	371.50	0	0.00	371.50	0	1,801	0.00%
2021/08/13	0.1	378.81	4	381.00	384.00	-3.9	1,810	-0.22%
2021/08/12	0	0.00	0.1	375.00	378.50	-0.1	1,839	-0.01%
2021/08/11	1	370.50	3	371.50	370.00	-2	1,850	-0.11%
2021/08/10	3.1	366.08	0	0.00	360.00	3.1	1,875	0.17%
2021/08/09	10	388.95	10	387.10	385.50	0	1,892	0.00%
2021/08/06	2.1	398.00	10	395.85	395.00	-8	1,937	-0.41%
2021/08/05	10.1	392.45	1.1	394.33	394.00	9	1,949	0.46%
2021/08/04	1	408.01	1	406.50	411.00	0	2,009	0.00%
2021/08/03	1.1	402.00	2	401.00	400.50	-1	2,055	-0.05%
2021/08/02	3	417.00	6	408.08	408.00	-3	2,077	-0.14%
2021/07/30	4.1	402.04	2	400.00	400.00	2.1	2,115	0.10%
2021/07/28	0	416.00	1	415.50	416.00	-1	2,190	-0.05%
2021/07/27	5	439.50	3	434.00	425.50	2	2,275	0.09%
2021/07/26	1	430.00	1	437.00	448.00	0	2,274	0.00%
2021/07/23	1.1	439.41	3	434.83	424.00	-1.9	2,304	-0.08%
2021/07/22	3	434.50	2	429.00	424.00	1	2,310	0.04%
2021/07/21	4	428.25	0	0.00	420.00	4	2,327	0.17%
2021/07/20	0.1	433.42	0	0.00	427.50	0.1	2,339	0.00%
2021/07/19	3	446.33	5	449.00	448.00	-2	2,357	-0.08%
2021/07/16	7	449.57	4	455.00	447.00	3	2,392	0.13%
2021/07/15	1.1	463.05	1.1	456.36	454.00	0	2,390	0.00%
2021/07/14	0	0.00	0.1	467.00	463.50	-0.1	2,412	0.00%
2021/07/13	1.2	471.17	2	475.00	468.00	-0.8	2,450	-0.03%
2021/07/12	2	468.50	2	472.00	472.00	0	2,465	0.00%
2021/07/08	2	466.50	0	0.00	471.50	2	2,621	0.08%
2021/07/07	0.1	484.50	2.1	474.05	462.00	-2.1	2,650	-0.08%
2021/07/06	0	472.56	1	469.00	470.00	-1	2,674	-0.04%
2021/07/05	4	492.00	0	0.00	494.00	4	2,716	0.15%
2021/07/02	0	0.00	0.1	476.50	486.00	-0.1	2,780	0.00%
2021/07/01	0.1	486.00	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	2.1	496.91	0.1	500.00	484.50	1.9	2,934	0.07%
2021/06/29	2	516.96	0.1	498.50	494.50	1.9	2,987	0.06%
2021/06/28	1.1	511.19	0	0.00	513.00	1.1	3,012	0.04%
2021/06/25	0.2	526.68	0	0.00	520.00	0.2	3,173	0.01%
2021/06/24	0	520.50	0	0.00	510.00	0	3,276	0.00%
2021/06/23	0	519.00	1	521.00	523.00	-1	3,402	-0.03%
2021/06/21	0	515.00	0	0.00	512.00	0	3,402	0.00%
2021/06/18	1	514.06	0	0.00	511.00	1	3,419	0.03%
2021/06/17	0	520.00	0	0.00	522.00	0	3,427	0.00%
2021/06/16	0	527.25	0	0.00	508.00	0	3,458	0.00%
2021/06/15	0	524.71	0	0.00	523.00	0	3,520	0.00%
2021/06/11	0	538.00	0	0.00	522.00	0	3,728	0.00%
2021/06/10	1	545.00	1	534.00	533.00	0	3,836	0.00%
2021/06/09	3	549.99	2	547.00	533.00	1	3,900	0.03%
2021/06/08	0	527.67	0	0.00	530.00	0	3,914	0.00%
2021/06/07	0.2	527.82	2	524.50	530.00	-1.8	3,977	-0.05%
2021/06/04	1	509.06	0	0.00	511.00	1	3,998	0.03%
2021/06/02	1	511.98	0	0.00	501.00	1	4,087	0.02%
2021/06/01	0	0.00	1	525.00	512.00	-1	4,143	-0.02%
2021/05/31	2	515.50	1	523.00	518.00	1	4,212	0.02%
2021/05/27	0	505.00	0	0.00	509.00	0	4,317	0.00%
2021/05/26	1	512.00	3.1	517.41	513.00	-2.1	4,367	-0.05%
2021/05/25	3	499.33	2.1	501.98	498.50	1	4,399	0.02%
2021/05/19	2	467.96	0	0.00	450.00	2	4,473	0.04%
2021/05/18	1	461.50	1	467.28	464.00	0	4,521	0.00%
2021/05/17	2	439.06	1	432.00	447.50	1	4,612	0.02%
2021/05/14	4	441.75	2	440.10	438.00	2	4,633	0.04%
2021/05/13	2	431.85	2	429.50	429.50	0	4,665	0.00%
2021/05/12	3	418.67	3.1	430.98	432.50	-0.1	4,702	0.00%
2021/05/11	0	416.50	0	416.00	415.50	0	4,693	0.00%
2021/05/10	0	454.00	5.1	457.23	452.00	-5.1	4,716	-0.11%
2021/05/07	1	462.00	2.1	465.16	473.00	-1.1	4,773	-0.02%
2021/05/06	0	0.00	0.2	436.43	443.00	-0.2	4,813	0.00%
2021/05/05	3	445.35	4	436.37	428.00	-1	4,883	-0.02%
2021/05/04	1	441.05	0	445.00	441.00	1	4,974	0.02%
2021/05/03	0.1	492.50	1	491.00	490.00	-1	4,978	-0.02%
2021/04/29	2	553.49	0	0.00	544.00	2	5,153	0.04%
2021/04/28	1	556.98	1	548.00	543.00	0	5,333	0.00%
2021/04/27	5	554.80	6	559.33	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	0	556.00	551.00	1	5,597	0.02%
2021/04/23	2	537.52	2	546.50	551.00	0	5,666	0.00%
2021/04/22	0	540.30	1	550.00	527.00	-1	5,748	-0.02%
2021/04/20	0	0.00	1	553.00	550.00	-1	5,881	-0.02%
2021/04/19	2	548.96	3	549.00	541.00	-1	6,030	-0.02%
2021/04/16	0.2	563.13	1.1	567.90	563.00	-0.9	6,091	-0.01%
2021/04/15	0	575.00	0	0.00	572.00	0	6,186	0.00%
2021/04/14	2.1	548.66	3.2	546.00	543.00	-1.2	6,225	-0.02%
2021/04/13	1.1	586.04	0	0.00	580.00	1.1	6,244	0.02%
2021/04/12	9.2	604.78	20	596.05	586.00	-10.8	6,314	-0.17%
2021/04/09	3.1	627.51	24	618.25	618.00	-20.9	6,388	-0.33%
2021/04/08	1.3	650.24	0	0.00	649.00	1.3	6,441	0.02%
2021/04/07	11	641.55	0	0.00	667.00	11	6,581	0.17%
2021/04/06	12	638.58	12	645.02	633.00	0	6,600	0.00%
2021/04/01	13	637.54	6	636.00	634.00	7	6,651	0.11%
2021/03/31	5.2	632.07	5.1	635.55	634.00	0.1	6,721	0.00%
2021/03/30	6	636.67	16.1	628.15	631.00	-10.1	6,718	-0.15%
2021/03/29	3	630.66	2	613.00	612.00	1	6,609	0.02%
2021/03/26	15	609.20	7	616.86	631.00	8	6,586	0.12%
2021/03/25	1	580.00	0	0.00	574.00	1	6,600	0.02%
2021/03/23	1	594.00	2	591.50	575.00	-1	7,149	-0.01%
2021/03/19	2	586.00	2	587.50	588.00	0	7,414	0.00%
2021/03/18	3	604.00	1	595.00	596.00	2	7,444	0.03%
2021/03/17	9	632.21	7.1	623.50	600.00	1.9	7,527	0.02%
2021/03/16	3	601.67	3	603.33	616.00	0	7,477	0.00%
2021/03/12	2	588.50	2	576.00	575.00	0	7,502	0.00%
2021/03/11	4	569.75	5	579.20	588.00	-1	7,514	-0.01%
2021/03/10	3	550.33	2	551.00	548.00	1	7,620	0.01%
2021/03/09	2	541.50	14	534.21	542.00	-12	7,646	-0.16%
2021/03/08	2	568.50	10	559.40	551.00	-8	7,627	-0.10%
2021/03/05	4	563.50	4	573.00	567.00	0	7,662	0.00%
2021/03/04	1	587.00	1	575.00	572.00	0	7,704	0.00%
2021/03/03	6.1	586.90	2	584.50	599.00	4.1	7,688	0.05%
2021/03/02	5	605.20	2	580.00	571.00	3	7,701	0.04%
2021/02/26	2	562.00	4	566.00	583.00	-2	7,765	-0.03%
2021/02/25	3	578.67	1	576.00	567.00	2	7,883	0.03%
2021/02/24	2.1	570.34	2	580.00	568.00	0.1	7,983	0.00%
2021/02/23	2	568.50	1	569.00	576.00	1	8,157	0.01%
2021/02/22	1	595.09	4	596.00	592.00	-3	8,195	-0.04%
2021/02/19	1	598.00	0	0.00	591.00	1	8,290	0.01%
2021/02/18	1.1	610.43	2	606.50	605.00	-0.9	8,465	-0.01%
2021/02/17	5	606.42	4	606.50	603.00	1	8,687	0.01%
2021/02/05	6	573.83	11.1	581.71	587.00	-5.1	8,753	-0.06%
2021/02/04	4	566.50	1	575.00	565.00	3	8,799	0.03%
2021/02/03	7	578.00	4	576.50	573.00	3	8,869	0.03%
2021/02/02	2	574.50	1	573.00	577.00	1	8,968	0.01%
2021/02/01	0	0.00	2.1	558.57	548.00	-2.1	9,061	-0.02%
2021/01/29	4	573.00	1	559.00	563.00	3	9,238	0.03%
2021/01/28	3	571.67	3	576.00	567.00	0	9,304	0.00%
2021/01/27	3	597.33	5	590.80	590.00	-2	9,283	-0.02%
2021/01/26	3	619.70	5.1	584.09	576.00	-2	9,232	-0.02%
2021/01/25	6	610.00	7	610.57	620.00	-1	9,126	-0.01%
2021/01/22	4.1	620.00	5	613.60	613.00	-0.9	9,070	-0.01%
2021/01/21	6	576.00	6	583.17	602.00	0	8,913	0.00%
2021/01/20	6.2	557.10	2	550.00	553.00	4.2	8,703	0.05%
2021/01/19	1	528.00	2	536.00	546.00	-1	8,536	-0.01%
2021/01/18	2	498.00	1	500.00	496.50	1	8,475	0.01%
2021/01/15	3	517.33	5	516.40	515.00	-2	8,411	-0.02%
2021/01/14	2	498.50	2	498.25	503.00	0	8,328	0.00%
2021/01/13	2	497.75	0	0.00	505.00	2	8,292	0.02%
2021/01/12	5.1	495.39	1	485.00	484.00	4.1	8,181	0.05%
2021/01/11	2	465.00	4.1	456.90	475.50	-2.1	8,011	-0.03%
2021/01/08	6.1	438.99	5	437.76	432.50	1.1	7,995	0.01%
2021/01/07	4	429.87	5	431.00	435.50	-1	7,889	-0.01%
2021/01/06	11	427.23	13	419.15	414.50	-2	7,810	-0.03%
2021/01/05	3	415.50	7	416.79	423.50	-4	7,744	-0.05%
2021/01/04	7	410.64	7	416.14	405.50	0	7,697	0.00%
2020/12/31	4	399.13	3	391.83	394.50	1	7,683	0.01%
2020/12/30	15	385.80	13	388.85	400.00	2	7,642	0.03%
2020/12/29	7	375.00	8	380.19	374.00	-1	7,524	-0.01%
2020/12/28	7	378.57	1	366.50	368.50	6	7,464	0.08%
2020/12/25	7	367.93	10	371.70	375.00	-3	7,439	-0.04%
2020/12/24	7	365.93	1	364.00	358.00	6	7,412	0.08%
2020/12/23	7	353.07	2	353.50	359.00	5	7,444	0.07%
2020/12/22	9	363.33	3	358.67	351.00	6	7,486	0.08%
2020/12/21	3	362.50	4	367.38	360.50	-1	7,431	-0.01%
2020/12/18	7	384.50	12	380.21	370.00	-5	7,383	-0.07%
2020/12/17	9	387.94	6	389.08	389.00	3	7,246	0.04%
2020/12/16	9	358.89	28	362.57	371.50	-19	6,897	-0.28%
2020/12/15	1	340.00	7	341.79	338.00	-6	6,839	-0.09%
2020/12/14	4	336.13	5	338.30	337.00	-1	6,811	-0.01%
2020/12/11	8	337.25	6	338.25	334.00	2	6,915	0.03%
2020/12/10	7	336.86	7.2	331.11	335.00	-0.2	6,985	0.00%
2020/12/09	8	324.25	4	327.25	328.00	4	6,993	0.06%
2020/12/08	2	311.75	0	0.00	316.00	2	6,883	0.03%
2020/12/07	2	310.50	0	0.00	312.50	2	6,868	0.03%
2020/12/04	2.3	312.41	4	316.25	306.00	-1.7	6,846	-0.03%
2020/12/03	4	330.87	1	327.00	327.50	3	6,735	0.04%
2020/12/02	5	338.90	3	337.50	337.50	2	6,751	0.03%
2020/12/01	6	338.75	1	341.50	339.50	5	6,781	0.07%
2020/11/30	5	343.10	1	345.00	335.00	4	6,723	0.06%
2020/11/27	1	343.00	0	0.00	337.50	1	6,685	0.01%
2020/11/26	2	340.50	0	0.00	340.50	2	6,691	0.03%
2020/11/25	2.1	349.67	2	342.75	347.00	0.1	6,636	0.00%
2020/11/24	3	346.50	6	347.08	349.50	-3	6,538	-0.05%
2020/11/23	16.1	344.75	8	343.38	337.00	8.1	6,419	0.13%
2020/11/20	20	346.80	8	349.44	352.00	12	6,298	0.19%
2020/11/19	1	325.00	1	329.00	329.50	0	6,204	0.00%
2020/11/18	2	318.00	9	321.61	330.00	-7	6,264	-0.11%
2020/11/17	3	319.00	2.1	324.96	322.00	0.9	6,358	0.01%
2020/11/16	7.1	315.74	4	317.75	315.00	3.1	6,459	0.05%
2020/11/13	6	291.42	1	292.00	299.00	5	6,414	0.08%
2020/11/12	3	286.33	12	286.75	288.00	-9	6,321	-0.14%
2020/11/11	5	280.50	4	285.88	282.00	1	6,283	0.02%
2020/11/10	9	281.50	7	281.71	280.00	2	6,215	0.03%
2020/11/09	4	278.75	3	279.50	284.00	1	6,097	0.02%
2020/11/06	8	267.63	7	269.36	268.50	1	5,985	0.02%
2020/11/05	4	248.88	15	253.40	255.50	-11	5,842	-0.19%
2020/11/04	1	240.00	4	245.50	247.00	-3	5,748	-0.05%
2020/11/02	4	236.13	5	239.90	235.00	-1	5,941	-0.02%
2020/10/30	5	237.60	8	236.31	237.50	-3	6,128	-0.05%
2020/10/29	3	235.83	1	230.00	237.00	2	6,269	0.03%
2020/10/28	1	230.50	1	231.50	230.50	0	6,437	0.00%
2020/10/27	2	233.00	1	233.00	236.50	1	6,642	0.02%
2020/10/26	2	234.00	1	234.00	234.00	1	6,809	0.01%
2020/10/23	1	242.00	1	244.50	242.50	0	6,927	0.00%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/21	0	0.00	1	246.00	244.50	-1	7,185	-0.01%
2020/10/20	1	247.00	1	242.00	247.00	0	7,459	0.00%
2020/10/19	1	244.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	4	247.25	4	246.75	242.00	0	7,498	0.00%
2020/10/15	2	246.50	1	243.00	243.00	1	7,480	0.01%
2020/10/14	2	247.00	1	249.00	246.50	1	7,482	0.01%
2020/10/13	3	244.50	4	246.50	249.00	-1	7,487	-0.01%
2020/10/12	5	244.50	2	246.75	243.00	3	7,476	0.04%
2020/10/08	7	249.79	6	250.08	248.00	1	7,449	0.01%
2020/10/07	3	251.17	12	248.71	251.50	-9	7,374	-0.12%
2020/10/06	2	245.00	7	244.29	245.00	-5	7,317	-0.07%
2020/10/05	1	244.50	8	243.50	245.50	-7	7,291	-0.10%
2020/09/30	7	235.71	8	234.63	239.00	-1	7,474	-0.01%
2020/09/29	4	237.00	8	235.06	231.00	-4	7,757	-0.05%
2020/09/28	7	233.93	1	221.00	231.00	6	8,027	0.07%
2020/09/25	13	222.04	4	222.25	219.50	9	8,216	0.11%
2020/09/24	5	240.00	4	237.25	235.00	1	8,296	0.01%
2020/09/23	8	240.69	18	241.11	242.50	-10	8,374	-0.12%
2020/09/22	19	234.61	1	234.50	233.50	18	8,567	0.21%
2020/09/21	3	242.17	2	243.50	240.00	1	8,731	0.01%
2020/09/18	6	242.25	4	242.88	244.50	2	9,023	0.02%
2020/09/17	1	237.50	5	236.00	238.00	-4	9,154	-0.04%
2020/09/16	13	242.73	15	243.30	239.50	-2	9,118	-0.02%
2020/09/15	13	240.23	8	240.88	236.00	5	9,038	0.06%
2020/09/14	34	232.81	13.1	229.58	235.00	20.9	8,837	0.24%
2020/09/11	0	0.00	3	212.67	214.00	-3	8,691	-0.03%
2020/09/10	3	210.33	2	218.50	209.50	1	8,726	0.01%
2020/09/09	7	212.43	6	210.33	215.50	1	8,761	0.01%
2020/09/08	6	221.07	3	220.17	217.00	3	8,737	0.03%
2020/09/07	0	0.00	6	222.00	218.00	-6	8,715	-0.07%
2020/09/04	5	217.60	1	217.00	216.00	4	8,708	0.05%
2020/09/03	1	225.50	0	0.00	222.00	1	8,735	0.01%
2020/09/02	2	225.75	0	0.00	220.50	2	8,741	0.02%
2020/09/01	6	220.83	6	222.17	224.50	0	8,791	0.00%
2020/08/28	2	222.25	1	220.00	221.00	1	9,023	0.01%
2020/08/27	2	219.75	6	218.67	218.50	-4	9,124	-0.04%
2020/08/26	5	224.40	1	224.00	224.00	4	9,205	0.04%
2020/08/25	3	227.50	1	225.50	229.50	2	9,430	0.02%
2020/08/24	12	217.92	14	219.25	224.50	-2	9,405	-0.02%
2020/08/21	15	221.53	3	211.67	212.50	12	9,276	0.13%
2020/08/20	18	223.97	17	220.68	219.50	1	9,082	0.01%
2020/08/19	6	229.83	31	239.85	220.50	-25	8,801	-0.28%
2020/08/18	1	245.00	0	0.00	245.00	1	8,605	0.01%
2020/08/17	1	279.50	1	277.50	272.00	0	8,593	0.00%
2020/08/14	2	270.50	0	0.00	277.00	2	8,529	0.02%
2020/08/13	0	0.00	5	268.70	262.50	-5	8,487	-0.06%
2020/08/12	9	267.11	1	274.00	266.50	8	8,506	0.09%
2020/08/11	1	276.00	1	282.00	274.00	0	8,561	0.00%
2020/08/10	1	277.50	2	276.75	274.00	-1	8,494	-0.01%
2020/08/07	3	278.83	5	276.80	276.50	-2	8,456	-0.02%
2020/08/06	12	288.79	13	285.73	284.00	-1	8,357	-0.01%
2020/08/05	4	285.13	10	287.15	291.50	-6	8,185	-0.07%
2020/08/04	9	277.94	13	278.96	276.50	-4	8,013	-0.05%
2020/08/03	7	272.43	4	273.75	275.00	3	7,884	0.04%
2020/07/31	13	262.81	15	266.30	269.00	-2	7,743	-0.03%
2020/07/30	23	251.80	19	255.42	259.50	4	7,606	0.05%
2020/07/29	13	243.31	23	245.80	253.00	-10	7,596	-0.13%
2020/07/28	12	245.38	26	253.71	242.50	-14	7,513	-0.19%
2020/07/27	8	279.00	6	273.67	269.00	2	7,502	0.03%
2020/07/24	18	280.50	18	284.67	270.50	0	7,413	0.00%
2020/07/23	3	265.00	0	0.00	265.00	3	7,232	0.04%
2020/07/22	0	0.00	1	259.00	257.00	-1	7,403	-0.01%
2020/07/21	1	267.50	1	257.00	259.00	0	7,415	0.00%
2020/07/20	1	245.00	3	232.33	245.00	-2	7,418	-0.03%
2020/07/17	1	235.00	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	5	227.10	232.00	-5	7,546	-0.07%
2020/07/15	4	229.75	13	223.77	223.00	-9	7,574	-0.12%
2020/07/14	0	0.00	3	240.17	233.00	-3	7,657	-0.04%
2020/07/13	1	241.00	1	241.00	245.00	0	7,705	0.00%
2020/07/10	0	0.00	1	249.00	245.00	-1	7,868	-0.01%
2020/07/09	9	259.33	8	258.38	254.00	1	8,076	0.01%
2020/07/08	21	249.90	17.1	250.89	251.50	3.9	7,886	0.05%
2020/07/07	17	237.00	14	233.71	244.00	3	7,625	0.04%
2020/07/06	25	219.16	6	215.33	222.00	19	7,361	0.26%
2020/07/03	4	198.89	24	199.08	202.00	-20	7,190	-0.28%
2020/07/02	6	195.17	5	195.60	196.00	1	7,212	0.01%
2020/07/01	31	193.13	9.1	193.56	194.50	22	7,246	0.30%
2020/06/30	15	186.47	9.2	183.72	188.50	5.8	7,197	0.08%
2020/06/29	8	182.81	6.1	187.10	176.50	1.9	7,072	0.03%
2020/06/24	9	178.39	8.6	178.77	181.00	0.4	6,792	0.01%
2020/06/23	0	0.00	2	172.75	169.00	-2	6,587	-0.03%
2020/06/22	4.1	173.34	4	174.63	172.50	0.1	6,599	0.00%
2020/06/19	1	172.00	1	170.50	172.00	0	6,557	0.00%
2020/06/18	4	170.88	3.1	169.76	172.00	0.9	6,553	0.01%
2020/06/17	0.2	170.00	0	0.00	169.50	0.2	6,567	0.00%
2020/06/16	0	0.00	3.3	168.88	174.50	-3.3	6,565	-0.05%
2020/06/15	4.1	166.57	2	164.50	163.00	2.1	6,556	0.03%
2020/06/12	1	167.00	1	166.00	167.00	0	6,602	0.00%
2020/06/11	3.1	169.35	2	167.50	170.50	1.1	6,653	0.02%
2020/06/10	1.3	173.96	1	169.50	169.50	0.3	6,646	0.00%
2020/06/09	0	0.00	4	175.38	175.00	-4	6,602	-0.06%
2020/06/08	2.1	180.43	2	179.25	173.50	0.1	6,653	0.00%
2020/06/05	8	178.31	9.1	178.06	178.50	-1.1	6,593	-0.02%
2020/06/04	17	179.71	17	176.74	175.00	0	6,594	0.00%
2020/06/03	3.1	174.82	3	175.50	174.00	0.1	6,450	0.00%
2020/06/02	8	173.00	10	172.30	173.00	-2	6,421	-0.03%
2020/06/01	17	164.06	40.3	161.04	172.50	-23.3	6,343	-0.37%
2020/05/29	2	147.50	2	148.75	157.00	0	6,114	0.00%
2020/05/27	6	145.83	5	144.00	145.00	1	6,321	0.02%
2020/05/26	6.1	146.93	6	146.67	145.00	0.1	6,383	0.00%
2020/05/25	4.1	145.37	4	143.00	147.00	0.1	6,389	0.00%
2020/05/22	3.2	144.75	4	143.75	144.00	-0.8	6,390	-0.01%
2020/05/21	4.2	151.40	1	150.50	151.00	3.2	6,338	0.05%
2020/05/20	5.1	149.76	6	150.50	150.00	-0.9	6,376	-0.01%
2020/05/19	3	150.00	25	151.88	153.00	-22	6,363	-0.35%
2020/05/18	25	151.94	5	151.80	148.50	20	6,303	0.32%
2020/05/15	2	165.00	3	164.33	165.00	-1	6,208	-0.02%
2020/05/14	2	170.46	1	170.50	166.00	1	6,249	0.02%
2020/05/13	3	173.17	3	171.50	173.00	0	6,266	0.00%
2020/05/12	1	175.00	1	173.00	173.00	0	6,368	0.00%
2020/05/11	2	174.50	4	173.13	175.50	-2	6,455	-0.03%
2020/05/08	6	171.83	5	171.20	170.00	1	6,434	0.02%
2020/05/07	7	170.43	5	169.90	170.00	2	6,440	0.03%
2020/05/06	8	168.00	7	168.71	166.00	1	6,410	0.02%
2020/05/05	8.1	173.37	11	172.36	172.00	-3	6,396	-0.05%
2020/05/04	8.1	177.95	8	175.88	179.50	0.1	6,416	0.00%
2020/04/30	21	181.83	3	184.33	180.00	18	6,426	0.28%
2020/04/29	5	175.20	6	176.42	176.00	-1	6,318	-0.02%
2020/04/28	3	175.17	7	175.36	176.00	-4	6,351	-0.06%
2020/04/27	15	176.50	27	172.11	175.00	-12	6,309	-0.19%
2020/04/24	1	163.00	9	164.56	164.00	-8	6,117	-0.13%
2020/04/23	3	163.00	5	164.00	163.00	-2	6,108	-0.03%
2020/04/22	23	163.30	2	164.25	164.50	21	6,084	0.35%
2020/04/21	6	159.58	11	161.64	160.00	-5	6,021	-0.08%
2020/04/20	8	161.81	6	158.42	163.00	2	6,019	0.03%
2020/04/17	11.1	159.54	11	162.68	159.00	0.1	5,993	0.00%
2020/04/16	6	160.42	26	162.12	162.00	-20	5,936	-0.34%
2020/04/15	30	161.85	29	159.48	160.00	1	5,895	0.02%
2020/04/14	27	148.89	12	152.00	158.00	15	5,813	0.26%
2020/04/13	7	144.00	6	143.33	144.00	1	5,679	0.02%
2020/04/10	6	142.58	11.1	139.94	144.50	-5.1	5,718	-0.09%
2020/04/09	9.1	145.80	6	141.33	139.00	3.1	6,011	0.05%
2020/04/08	5	143.60	7	142.36	144.00	-2	6,113	-0.03%
2020/04/07	12	145.04	36	146.06	143.00	-24	6,076	-0.39%
2020/04/06	36	134.01	7	132.79	138.00	29	5,947	0.49%
2020/04/01	8	126.19	8	124.63	129.50	0	5,847	0.00%
2020/03/31	6	119.17	4	119.75	120.00	2	5,678	0.04%
2020/03/30	3	120.83	2	120.00	119.50	1	5,766	0.02%
2020/03/27	0	0.00	2	124.50	113.50	-2	5,746	-0.03%
2020/03/26	1	121.00	0	124.00	119.00	1	5,747	0.02%
2020/03/25	2	119.25	1	119.50	119.00	1	5,790	0.02%
2020/03/24	2	108.00	3.1	106.39	109.00	-1.1	5,800	-0.02%
2020/03/23	1	99.20	0	0.00	99.50	1	5,938	0.02%
2020/03/20	2	100.75	0	0.00	101.50	2	5,973	0.03%
2020/03/19	2	98.75	2	94.70	92.70	0	5,961	0.00%
2020/03/18	3.1	111.66	1	112.50	103.00	2.1	6,206	0.03%
2020/03/17	2	113.50	6	116.50	110.50	-4	6,182	-0.06%
2020/03/16	2	127.75	1	139.50	122.00	1	6,165	0.02%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	3	146.83	4	148.88	143.50	-1	6,170	-0.02%
2020/03/11	2	166.00	0	0.00	159.00	2	6,187	0.03%
2020/03/10	2	161.25	2	160.50	165.00	0	6,247	0.00%
2020/03/09	3	170.17	5	168.60	159.50	-2	6,259	-0.03%
2020/03/06	9	169.28	7	168.71	170.00	2	6,241	0.03%
2020/03/05	10	166.60	11	167.41	167.00	-1	6,331	-0.02%
2020/03/04	2	164.25	0	0.00	162.50	2	6,529	0.03%
2020/03/03	5	172.50	8	169.63	166.00	-3	6,736	-0.04%
2020/03/02	8	160.56	6	158.08	164.50	2	6,578	0.03%
2020/02/27	2	162.00	2	163.75	158.00	0	6,752	0.00%
2020/02/26	4	163.00	4	165.88	163.00	0	6,747	0.00%
2020/02/25	6	163.58	6	161.83	165.50	0	6,771	0.00%
2020/02/24	4	161.00	2	163.25	161.00	2	6,844	0.03%
2020/02/21	2	170.00	2	169.50	167.00	0	6,902	0.00%
2020/02/20	2	168.00	2	166.50	166.00	0	7,059	0.00%
2020/02/19	6	164.42	6	163.67	164.50	0	7,156	0.00%
2020/02/18	5	162.80	5	165.80	163.50	0	7,345	0.00%
2020/02/17	6	168.25	5	169.60	165.50	1	7,366	0.01%
2020/02/14	5	165.80	3	164.83	167.50	2	7,344	0.03%
2020/02/13	10	167.50	12	167.75	165.00	-2	7,372	-0.03%
2020/02/12	8	163.50	10.2	166.03	163.50	-2.2	7,302	-0.03%
2020/02/11	7	159.07	7	158.07	158.50	0	7,279	0.00%
2020/02/10	3	154.50	3	156.83	155.00	0	7,333	0.00%
2020/02/07	4	154.88	1	154.00	155.00	3	7,415	0.04%
2020/02/06	10	156.45	12	154.58	157.50	-2	7,462	-0.03%
2020/02/05	13	158.64	7	157.79	150.50	6	7,509	0.08%
2020/02/04	2	147.50	11	151.82	156.00	-9	7,374	-0.12%
2020/02/03	4	140.88	4	143.13	142.00	0	7,360	0.00%
2020/01/31	6.1	155.49	10.2	154.49	152.00	-4.2	7,429	-0.06%
2020/01/30	5	160.10	4	160.25	157.00	1	7,492	0.01%
2020/01/20	5	173.30	6	173.25	174.00	-1	7,478	-0.01%
2020/01/17	5	172.30	5	173.00	173.00	0	7,533	0.00%
2020/01/16	2	171.25	2	171.75	173.00	0	7,533	0.00%
2020/01/15	14.1	170.11	14	170.96	168.00	0.1	7,589	0.00%
2020/01/14	14	172.07	9.1	171.02	173.00	4.9	7,573	0.06%
2020/01/13	9	166.50	4	165.75	168.00	5	7,504	0.07%
2020/01/10	10	164.95	9	165.83	165.00	1	7,478	0.01%
2020/01/09	6	166.25	6	168.17	166.00	0	7,435	0.00%
2020/01/08	9.1	166.67	26	167.87	165.00	-16.9	7,405	-0.23%
2020/01/07	12	180.25	12	176.46	174.00	0	7,349	0.00%
2020/01/06	16	183.34	18	182.56	183.00	-2	7,255	-0.03%
2020/01/03	69	192.69	20	191.53	183.00	49	7,205	0.68%
2020/01/02	3	181.83	6	182.67	187.00	-3	6,824	-0.04%
2019/12/31	6	169.42	7	168.07	170.00	-1	6,625	-0.02%
2019/12/30	15	167.50	11	168.05	166.00	4	6,895	0.06%
2019/12/27	4	171.63	4	173.38	170.00	0	7,034	0.00%
2019/12/26	9	172.39	7	172.64	173.00	2	7,057	0.03%
2019/12/25	18	168.81	18	167.61	170.50	0	7,032	0.00%
2019/12/24	9	165.94	9	166.50	164.50	0	6,951	0.00%
2019/12/23	7	167.07	8	166.13	168.00	-1	6,961	-0.01%
2019/12/20	11	166.50	11.1	168.18	166.00	-0.1	6,984	0.00%
2019/12/19	11	172.55	10	173.85	171.00	1	6,986	0.01%
2019/12/18	10	179.00	5	181.10	176.00	5	7,036	0.07%
2019/12/17	8	174.81	7	174.93	177.00	1	7,126	0.01%
2019/12/16	8	172.69	9	173.11	173.00	-1	7,242	-0.01%
2019/12/13	7	173.29	11	173.00	171.50	-4	7,241	-0.06%
2019/12/12	5	167.10	3	167.67	166.50	2	6,971	0.03%
2019/12/11	5	168.50	3	168.33	168.00	2	6,977	0.03%
2019/12/10	6	166.17	6	165.58	166.50	0	7,071	0.00%
2019/12/09	9	166.94	11	169.50	165.00	-2	7,062	-0.03%
2019/12/06	8	170.50	13	171.31	171.00	-5	7,043	-0.07%
2019/12/05	6	168.92	5	170.00	168.00	1	7,006	0.01%
2019/12/04	11	168.82	6	169.50	169.00	5	6,981	0.07%
2019/12/03	5	169.40	4	168.63	168.00	1	6,950	0.01%
2019/12/02	7	169.50	15	166.77	170.00	-8	6,877	-0.12%
2019/11/29	14	172.00	10	172.65	168.00	4	6,681	0.06%
2019/11/28	18.1	180.26	15	180.67	175.00	3.1	6,426	0.05%
2019/11/27	3	195.67	1	190.50	190.50	2	6,170	0.03%
2019/11/26	3	199.67	6	197.75	196.00	-3	6,068	-0.05%
2019/11/25	6	185.33	5	185.90	186.50	1	5,835	0.02%
2019/11/22	14	183.04	11	183.27	181.00	3	5,752	0.05%
2019/11/21	6	182.58	6	178.33	187.00	0	5,691	0.00%
2019/11/20	7.1	183.77	2	186.75	182.50	5.1	5,576	0.09%
2019/11/19	6	192.33	10	194.80	186.50	-4	5,493	-0.07%
2019/11/18	2	201.75	5	199.40	199.50	-3	5,502	-0.05%
2019/11/15	13	206.15	8	219.00	199.50	5	5,492	0.09%
2019/11/14	9	219.83	9	219.33	221.50	0	5,380	0.00%
2019/11/13	12	217.67	10	215.05	218.50	2	5,420	0.04%
2019/11/12	7	215.14	7	215.57	212.50	0	5,493	0.00%
2019/11/11	4	215.75	4	216.38	217.00	0	5,713	0.00%
2019/11/08	9	218.56	11	218.41	216.00	-2	5,956	-0.03%
2019/11/07	3	216.67	5	212.60	213.50	-2	6,039	-0.03%
2019/11/06	9	225.94	7	226.86	218.00	2	6,129	0.03%
2019/11/05	2	229.00	2	230.50	228.00	0	6,093	0.00%
2019/11/04	10.1	233.23	7	230.79	230.00	3.1	6,193	0.05%
2019/11/01	5	235.10	9	240.61	234.00	-4	6,161	-0.06%
2019/10/31	3	234.00	3	247.33	240.00	0	6,196	0.00%
2019/10/30	5	241.40	5.1	244.33	246.00	-0.1	6,181	0.00%
2019/10/29	8	239.13	5	228.30	229.50	3	6,191	0.05%
2019/10/28	4	243.38	3	246.83	244.50	1	6,253	0.02%
2019/10/25	4	244.63	5	250.00	240.00	-1	6,286	-0.02%
2019/10/24	3	242.83	3	245.50	243.00	0	6,361	0.00%
2019/10/23	9	244.83	7	250.50	243.50	2	6,443	0.03%
2019/10/22	3	240.50	1	247.50	250.00	2	6,503	0.03%
2019/10/18	1	229.00	2	232.50	230.50	-1	6,798	-0.01%
2019/10/17	1	224.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	1	230.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	3	236.33	1	232.00	236.00	2	7,530	0.03%
2019/10/14	2	214.50	2	216.50	233.00	0	7,496	0.00%
2019/10/09	7	207.64	3	208.33	212.00	4	7,503	0.05%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/07	1	196.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	7	197.00	7	197.93	196.00	0	7,785	0.00%
2019/10/03	3	173.67	10	180.95	188.00	-7	7,474	-0.09%
2019/10/02	8	169.19	10	164.95	171.00	-2	7,276	-0.03%
2019/10/01	0	0.00	1	166.00	165.00	-1	7,244	-0.01%
2019/09/27	2	165.00	3	168.00	162.00	-1	7,287	-0.01%
2019/09/26	3	167.67	1	166.00	167.00	2	7,234	0.03%
2019/09/25	3	166.67	2	166.50	166.50	1	7,219	0.01%
2019/09/24	1	164.50	1	173.50	163.50	0	7,228	0.00%
2019/09/23	12	170.79	8	170.44	173.00	4	7,211	0.06%
2019/09/20	11	166.05	11	168.23	170.50	0	7,196	0.00%
2019/09/19	1	149.50	2	153.50	155.00	-1	7,073	-0.01%
2019/09/18	0	0.00	1	148.50	147.50	-1	6,922	-0.01%
2019/09/12	3	148.83	3	149.67	149.00	0	7,271	0.00%
2019/09/11	2	142.50	0	0.00	142.00	2	7,196	0.03%
2019/09/10	1	149.50	1	151.00	146.00	0	7,223	0.00%
2019/09/09	2	144.00	1	142.50	146.50	1	7,222	0.01%
2019/09/06	3	145.83	1	144.50	144.00	2	7,222	0.03%
2019/09/05	1	155.00	0	0.00	152.00	1	7,165	0.01%
2019/09/04	0	0.00	1	155.00	159.00	-1	7,199	-0.01%
2019/09/03	2	155.50	0	0.00	153.00	2	7,426	0.03%
2019/09/02	0	0.00	2	154.50	158.00	-2	7,475	-0.03%
2019/08/30	1	148.50	0	0.00	148.50	1	7,523	0.01%
2019/08/29	1	146.00	2	146.00	147.00	-1	7,653	-0.01%
2019/08/26	0	0.00	0	142.00	142.00	0	8,038	0.00%
2019/08/23	1	143.00	0	0.00	143.00	1	8,135	0.01%
2019/08/22	1	148.00	3	147.83	148.00	-2	8,197	-0.02%
2019/08/21	20	152.75	18	152.83	153.00	2	8,267	0.02%
2019/08/20	7	144.79	9	146.28	149.00	-2	8,219	-0.02%
2019/08/19	5	143.30	5	144.30	142.50	0	8,325	0.00%
2019/08/16	10	141.60	12	141.75	140.00	-2	8,318	-0.02%
2019/08/15	13	142.77	8	142.56	139.00	5	8,327	0.06%
2019/08/14	26	146.69	26	144.92	143.00	0	8,221	0.00%
2019/08/13	22	142.00	23	139.28	143.00	-1	7,972	-0.01%
2019/08/12	22	137.34	22	136.34	133.00	0	7,755	0.00%
2019/08/08	22	132.18	39.3	130.26	134.00	-17.3	7,642	-0.23%
2019/08/07	12	123.71	10	124.65	122.00	2	7,491	0.03%
2019/08/06	21	120.38	18	119.03	124.50	3	7,437	0.04%
2019/08/05	28	117.89	10	119.95	116.50	18	7,297	0.25%
2019/08/02	21	120.29	24	120.79	124.00	-3	7,348	-0.04%
2019/08/01	7	121.21	5	121.40	120.00	2	7,487	0.03%
2019/07/31	19	121.34	18	119.61	124.00	1	7,640	0.01%
2019/07/30	23	128.13	24	128.42	119.00	-1	7,597	-0.01%
2019/07/29	12	126.38	13	126.46	127.50	-1	7,412	-0.01%
2019/07/26	30	123.82	27	124.67	124.00	3	7,357	0.04%
2019/07/25	32	122.70	21	124.29	122.50	11	7,208	0.15%
2019/07/24	23	123.02	40	122.95	120.50	-17	7,096	-0.24%
2019/07/23	9	126.83	10	127.45	121.00	-1	6,960	-0.01%
2019/07/22	28	126.00	28	126.70	130.00	0	6,866	0.00%
2019/07/19	26	123.92	21	123.43	123.50	5	6,717	0.07%
2019/07/18	29	113.90	28.1	112.50	117.50	0.9	6,365	0.01%
2019/07/17	10	103.40	13	104.54	107.00	-3	6,266	-0.05%
2019/07/16	2	100.00	0	0.00	100.00	2	6,274	0.03%
2019/07/15	4	99.45	8	100.88	101.50	-4	6,309	-0.06%
2019/07/12	13	99.94	10	100.56	100.00	3	6,281	0.05%
2019/07/11	1	98.50	8.3	96.36	100.00	-7.3	6,086	-0.12%
2019/07/10	1	91.20	1.2	89.78	91.20	-0.2	5,968	0.00%
2019/07/09	1	89.80	1	90.50	89.10	0	5,927	0.00%
2019/07/08	2	90.35	3	90.03	90.20	-1	5,913	-0.02%
2019/07/05	0	0.00	1	89.50	90.00	-1	5,894	-0.02%
2019/07/04	1	92.60	4	91.85	92.30	-3	5,847	-0.05%
2019/07/03	0	0.00	2	89.00	87.90	-2	5,750	-0.03%
2019/07/02	1	91.60	0	0.00	88.80	1	5,715	0.02%
2019/07/01	21	88.38	20	88.55	90.00	1	5,678	0.02%
2019/06/28	8	90.89	6	91.72	88.90	2	5,596	0.04%
2019/06/27	14	90.68	10	90.85	89.80	4	5,517	0.07%
2019/06/26	9	86.38	30	88.24	91.00	-21	5,425	-0.39%
2019/06/25	6	85.97	1	86.20	85.20	5	5,296	0.09%
2019/06/24	26	86.47	17.1	86.64	85.70	8.9	5,251	0.17%
2019/06/21	48	86.47	43	87.50	85.00	5	5,098	0.10%
2019/06/20	37	82.41	26	85.57	86.90	11	4,933	0.22%
2019/06/19	2	78.85	5	79.14	79.00	-3	4,745	-0.06%
2019/06/18	5	77.58	0	0.00	77.70	5	4,646	0.11%
2019/06/17	7	75.56	7	74.14	76.50	0	4,566	0.00%
2019/06/14	6	74.57	28	75.21	74.10	-22	4,498	-0.49%
2019/06/12	6	73.92	6	72.82	74.00	0	4,391	0.00%
2019/06/11	10	73.92	19	75.96	71.20	-9	4,285	-0.21%
2019/06/10	2	72.30	8	71.81	73.20	-6	4,028	-0.15%
2019/06/06	8	70.35	3	69.80	70.60	5	3,963	0.13%
2019/06/05	6	72.47	4	72.58	72.50	2	3,889	0.05%
2019/06/04	8	71.50	9	71.18	72.90	-1	3,747	-0.03%
2019/06/03	3	70.30	1	69.60	69.00	2	3,561	0.06%
2019/05/31	3	68.93	6	68.65	69.00	-3	3,469	-0.09%
2019/05/30	8	67.90	11	66.50	67.80	-3	3,376	-0.09%
2019/05/29	6	65.35	15	64.92	64.20	-9	3,272	-0.27%
2019/05/28	2	67.65	2	67.50	66.40	0	3,204	0.00%
2019/05/27	26	67.53	24.4	67.36	66.70	1.6	3,121	0.05%
2019/05/24	11	65.91	15	66.16	68.50	-4	2,945	-0.14%
2019/05/23	9	63.04	10	62.46	62.30	-1	2,717	-0.04%
2019/05/22	8	61.63	10	61.23	62.60	-2	2,638	-0.08%
2019/05/21	2	58.20	0	0.00	58.20	2	2,541	0.08%
2019/05/20	1	54.50	0	0.00	56.40	1	2,516	0.04%
2019/05/17	2	56.65	1	56.60	54.50	1	2,475	0.04%
2019/05/16	1	62.70	4	59.78	58.90	-3	2,392	-0.13%
2019/05/15	3	60.70	1	61.90	61.10	2	2,325	0.09%
2019/05/14	2	59.90	2	60.70	60.60	0	2,295	0.00%
2019/05/13	1	61.00	0	0.00	60.00	1	2,251	0.04%
2019/05/10	3	63.10	5	62.78	60.70	-2	2,200	-0.09%
2019/05/09	28	64.12	24	63.93	62.30	4	2,061	0.19%
2019/05/08	7	62.23	10	62.38	63.80	-3	1,821	-0.16%
2019/05/07	1	57.60	8	58.23	59.20	-7	1,615	-0.43%
2019/05/03	1	56.80	0	0.00	56.80	1	1,572	0.06%
2019/04/30	1	54.20	0	0.00	55.60	1	1,768	0.06%
2019/04/29	6	54.55	1	54.10	54.10	5	1,783	0.28%
2019/04/26	0	0.00	1	55.60	57.50	-1	1,812	-0.06%
2019/04/24	0	0.00	1	61.20	60.40	-1	1,712	-0.06%
2019/04/23	6	58.75	6	58.87	59.80	0	1,625	0.00%
2019/04/22	6	58.12	32	58.38	58.40	-26	1,521	-1.71%
2019/04/19	3	55.43	1	55.40	55.90	2	1,365	0.15%
2019/04/18	1	52.90	2	52.95	51.90	-1	1,334	-0.07%
2019/04/02	1	51.10	3	52.10	51.10	-2	1,267	-0.16%
2019/03/28	0	0.00	3	50.63	50.90	-3	1,225	-0.24%
2019/03/25	0	0.00	1	49.15	48.80	-1	1,224	-0.08%
2019/03/22	3	51.33	3	51.60	50.40	0	1,223	0.00%
2019/03/19	0	0.00	3	49.65	49.30	-3	1,222	-0.25%
2019/03/07	4	47.26	0	0.00	46.80	4	1,479	0.27%
2019/03/05	1	49.90	0	0.00	49.80	1	1,528	0.07%
2019/03/04	1	50.60	0.1	51.00	50.60	0.9	1,549	0.06%
2019/02/27	1	50.70	0	0.00	50.80	1	1,586	0.06%
2019/02/21	1	52.00	3	53.30	52.10	-2	1,560	-0.13%
2019/02/20	1	52.40	2	52.90	53.00	-1	1,541	-0.06%
2019/02/19	1	52.00	2	51.60	51.20	-1	1,527	-0.07%
2019/02/15	1	50.00	2	50.30	50.10	-1	1,520	-0.07%
2019/02/14	1	51.40	3	51.53	50.90	-2	1,520	-0.13%
2019/02/13	3	50.90	1	51.00	50.80	2	1,513	0.13%
2019/02/12	1	52.00	0	0.00	52.50	1	1,508	0.07%
2019/02/11	4	50.83	1	50.70	50.90	3	1,511	0.20%
2019/01/29	2	52.00	2	51.90	51.20	0	1,625	0.00%
2019/01/24	6	54.93	7	55.04	54.40	-1	1,756	-0.06%
2019/01/23	2	53.75	1	53.40	55.20	1	1,690	0.06%
2019/01/22	6	52.70	5	53.36	52.20	1	1,583	0.06%
2019/01/21	4	51.43	7	51.24	50.90	-3	1,437	-0.21%
2019/01/18	5	50.50	4	50.61	51.10	1	1,411	0.07%
2019/01/09	0	0.00	2	50.15	50.20	-2	1,333	-0.15%
2019/01/04	2	43.65	0	0.00	43.65	2	1,301	0.15%
2018/12/20	0	0.00	4	45.85	45.00	-4	1,367	-0.29%
2018/12/17	1	47.35	4	47.54	47.45	-3	1,356	-0.22%
2018/12/10	0	0.00	3	45.18	45.05	-3	1,346	-0.22%
2018/12/07	7	48.07	0	0.00	47.55	7	1,334	0.52%
2018/12/05	0	0.00	1	51.40	50.40	-1	1,287	-0.08%
2018/12/04	0	0.00	2	53.60	53.20	-2	1,264	-0.16%
2018/12/03	2	54.70	0	0.00	55.40	2	1,243	0.16%
2018/11/30	1	49.35	5	51.90	52.50	-4	1,140	-0.35%
2018/11/29	0	0.00	3	48.02	47.80	-3	1,082	-0.28%
2018/11/28	4	47.91	2	47.68	48.10	2	1,041	0.19%
2018/11/26	1	45.35	2	46.00	47.30	-1	971	-0.10%
2018/11/23	3	43.00	0	0.00	43.00	3	927	0.32%
2018/11/22	0	0.00	1	44.35	43.05	-1	929	-0.11%
2018/11/21	1	43.55	10	43.78	44.20	-9	918	-0.98%
2018/11/20	11	42.96	2	42.70	42.65	9	907	0.99%
2018/11/15	0	0.00	2	42.80	43.45	-2	903	-0.22%
2018/11/14	2	44.83	0	0.00	42.60	2	905	0.22%
2018/11/13	0	0.00	1	43.20	43.40	-1	904	-0.11%
2018/11/08	5	43.21	8	43.42	42.15	-3	914	-0.33%
2018/11/07	1	42.90	0	0.00	44.20	1	894	0.11%
2018/11/06	6	45.99	2	49.78	43.60	4	884	0.45%
2018/11/05	6	45.63	9	46.93	48.40	-3	789	-0.38%
2018/11/02	5	43.12	7	44.14	44.30	-2	684	-0.29%
2018/11/01	0	0.00	3	38.53	40.30	-3	627	-0.48%
2018/10/31	6	35.43	0	0.00	36.65	6	622	0.96%
2018/10/30	0	0.00	1	34.95	34.65	-1	618	-0.16%
2018/10/26	1	34.40	0	0.00	34.15	1	626	0.16%
2018/10/25	3	35.70	4	35.24	35.10	-1	623	-0.16%
2018/10/23	3	39.92	1	39.15	38.00	2	616	0.32%
2018/10/22	0	0.00	4	39.40	39.80	-4	597	-0.67%
2018/10/15	4	36.10	0	0.00	35.45	4	591	0.68%
2018/10/08	4	37.00	0	0.00	37.00	4	617	0.65%
2018/10/02	1	45.50	0	0.00	45.20	1	634	0.16%
2018/09/27	4	45.40	16	45.40	45.40	-12	700	-1.71%
2018/09/21	0	0.00	24	46.82	46.85	-24	739	-3.25%
2018/09/20	0	0.00	4	46.90	47.05	-4	743	-0.54%
2018/09/18	20	49.70	0	0.00	49.65	20	754	2.65%
2018/09/13	3	52.10	0	0.00	52.20	3	777	0.39%
2018/09/07	1	53.00	1	53.60	53.00	0	908	0.00%
2018/09/03	0	0.00	1	56.50	55.60	-1	1,117	-0.09%
2018/08/31	1	57.20	0	0.00	57.70	1	1,115	0.09%
2018/08/30	1	58.20	0	0.00	56.90	1	1,120	0.09%
2018/08/28	1	55.30	0	0.00	55.40	1	1,133	0.09%
2018/08/16	4	57.30	0	0.00	57.70	4	1,143	0.35%
2018/08/15	3	61.30	0	0.00	60.10	3	1,125	0.27%
2018/08/14	3	63.17	0	0.00	62.90	3	1,114	0.27%
2018/08/10	1	65.20	2	65.30	65.30	-1	1,100	-0.09%
2018/08/08	20	64.98	0	0.00	64.10	20	1,086	1.84%
2018/08/01	1	63.30	0	0.00	63.50	1	1,053	0.09%
2018/07/23	0	0.00	1	61.00	60.30	-1	1,045	-0.10%
2018/07/20	1	62.20	0	0.00	62.00	1	1,045	0.10%
2018/07/18	10	64.20	0	0.00	62.10	10	1,025	0.98%
2018/07/16	1	66.10	0	0.00	65.60	1	980	0.10%
2018/07/13	2	67.50	2	67.50	67.40	0	965	0.00%
2018/07/11	2	64.95	3	64.33	64.40	-1	949	-0.11%
2018/07/10	6	65.82	8	65.80	65.90	-2	941	-0.21%
2018/07/09	9	66.22	5	65.28	64.60	4	932	0.43%
2018/07/05	23	69.35	0	0.00	68.00	23	880	2.61%
2018/07/04	1	71.50	0	0.00	71.80	1	865	0.12%
2018/07/03	0	0.00	3	74.90	74.50	-3	850	-0.35%
2018/07/02	1	78.50	1	79.10	79.40	0	845	0.00%
2018/06/29	1	79.20	1	79.70	78.20	0	884	0.00%
2018/06/27	4	81.73	1	81.00	82.20	3	884	0.34%
2018/06/26	1	79.40	1	80.40	79.30	0	879	0.00%
2018/06/15	1	91.50	1	92.80	89.70	0	793	0.00%
2018/06/14	1	87.00	1	88.80	86.90	0	730	0.00%
2018/06/13	0	0.00	1	86.60	88.00	-1	674	-0.15%
2018/06/12	2	79.80	3	78.20	81.20	-1	593	-0.17%
2018/06/08	1	73.40	0	0.00	73.00	1	520	0.19%
2018/05/29	2	75.20	1	75.00	73.90	1	505	0.20%
2018/05/25	0	0.00	1	72.60	72.70	-1	490	-0.20%
2018/05/23	0	0.00	1	68.30	68.50	-1	473	-0.21%
2018/05/21	0	0.00	2	68.80	69.20	-2	479	-0.42%
2018/05/18	0	0.00	10	68.02	67.00	-10	478	-2.09%
2018/05/17	0	0.00	1	68.20	69.00	-1	489	-0.20%
2018/05/16	0	0.00	1	67.70	67.70	-1	488	-0.20%
2018/05/15	10	67.50	0	0.00	66.60	10	492	2.03%
2018/05/08	1	70.00	0	0.00	69.60	1	548	0.18%
2018/04/13	1	77.00	0	0.00	77.00	1	859	0.12%
2018/04/09	0	78.80	0	0.00	77.10	0	895	0.00%
2018/04/03	0	79.20	0	0.00	78.50	0	894	0.00%
2018/04/02	10	82.69	10	80.60	80.60	0	891	0.00%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/22	1	76.00	1	75.20	75.10	0	880	0.00%
2018/03/16	0	0.00	3	80.13	79.70	-3	868	-0.35%
2018/03/15	1	79.50	0	0.00	79.60	1	868	0.12%
2018/03/14	2	81.60	0	0.00	81.10	2	866	0.23%
2018/03/12	0	82.00	0	0.00	81.00	0	886	0.00%
2018/03/05	1	85.20	0	0.00	85.00	1	911	0.11%
2018/03/02	1	84.90	0	0.00	85.50	1	909	0.11%
2018/03/01	1	86.10	0	0.00	85.30	1	916	0.11%
2018/02/27	1	84.70	0	0.00	84.40	1	929	0.11%
2018/02/21	0	0.00	1	84.50	83.30	-1	1,032	-0.10%
2018/02/01	0	0.00	1	86.80	86.30	-1	1,198	-0.08%
2018/01/31	3	87.50	12	86.78	86.90	-9	1,217	-0.74%
2018/01/29	9	89.34	3	87.10	88.20	6	1,294	0.46%
2018/01/24	8	89.00	8	86.80	88.60	0	1,503	0.00%
2018/01/23	0	0.00	10	89.18	87.60	-10	1,553	-0.64%
2018/01/19	1	90.30	3	91.27	90.50	-2	1,564	-0.13%
2018/01/18	11	91.92	3	90.10	89.20	8	1,592	0.50%
2018/01/12	0	0.00	2	87.90	89.10	-2	1,566	-0.13%
2018/01/10	5	82.60	2	80.35	80.40	3	1,606	0.19%
2018/01/09	1	86.80	0	0.00	85.80	1	1,591	0.06%