世界 (5347)-元大-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	95.62	1	94.80	94.70	0.2	8,580	0.00%
2025/01/20	1	95.40	0.6	94.90	94.70	0.4	8,580	0.00%
2025/01/17	1	92.80	0	0.00	93.70	1	8,601	0.01%
2025/01/16	2.1	93.66	1	93.60	93.60	1.1	8,565	0.01%
2025/01/15	0.1	95.00	0	0.00	93.70	0.1	8,615	0.00%
2025/01/14	1	95.20	1	95.50	95.20	0	8,760	0.00%
2025/01/13	1	94.50	2.3	95.90	94.50	-1.3	8,985	-0.01%
2025/01/10	2	98.95	2	97.91	98.00	0	8,906	0.00%
2025/01/09	2.3	98.07	1	97.53	98.00	1.2	8,905	0.01%
2025/01/08	2.1	101.48	0.1	101.00	100.50	2	8,854	0.02%
2025/01/07	2.3	102.59	3	102.83	102.00	-0.7	8,816	-0.01%
2025/01/06	2	101.00	2	100.50	100.00	0	8,791	0.00%
2025/01/03	0	0.00	1	101.00	99.30	-1	8,885	-0.01%
2025/01/02	1	100.00	2	101.25	101.50	-1	8,907	-0.01%
2024/12/31	0.1	99.18	1	99.60	99.90	-0.9	8,984	-0.01%
2024/12/30	1.3	98.95	0	0.00	100.00	1.3	9,072	0.01%
2024/12/27	0	0.00	2.2	102.00	101.50	-2.2	9,067	-0.02%
2024/12/26	1.1	101.41	2	101.00	101.00	-0.9	9,081	-0.01%
2024/12/25	7.4	102.55	3.4	101.20	101.00	4	9,102	0.04%
2024/12/24	4	102.88	13	102.61	102.50	-9	9,000	-0.10%
2024/12/23	1.6	98.25	0.7	99.19	95.70	0.9	8,610	0.01%
2024/12/20	3	98.47	1.8	97.86	97.30	1.2	8,496	0.01%
2024/12/19	2	96.55	0	0.00	96.50	2	8,415	0.02%
2024/12/18	3.7	96.77	1.5	96.00	96.50	2.2	8,552	0.03%
2024/12/17	3	96.97	23.6	95.91	97.00	-20.6	8,657	-0.24%
2024/12/16	0	0.00	3	91.50	90.70	-3	8,517	-0.04%
2024/12/13	2	91.85	0	0.00	92.30	2	8,509	0.02%
2024/12/12	0.1	91.70	2	92.60	92.60	-1.9	8,640	-0.02%
2024/12/11	0	0.00	1	92.20	90.80	-1	8,701	-0.01%
2024/12/10	0	0.00	0	93.10	92.70	0	8,799	0.00%
2024/12/09	2	92.80	5	93.00	92.80	-3	8,984	-0.03%
2024/12/06	1.4	93.87	3	93.70	93.30	-1.6	9,130	-0.02%
2024/12/05	0.1	93.08	0	0.00	93.30	0.1	9,159	0.00%
2024/12/04	1.4	92.70	0	92.40	93.60	1.3	9,230	0.01%
2024/12/03	0.1	90.90	0	0.00	91.00	0.1	9,306	0.00%
2024/12/02	2.1	89.76	1	89.90	89.60	1.1	9,352	0.01%
2024/11/29	1	87.20	0.2	88.10	89.50	0.8	9,436	0.01%
2024/11/28	1	88.80	1	88.50	88.20	0	9,424	0.00%
2024/11/27	0.2	89.80	1	90.50	89.50	-0.8	9,357	-0.01%
2024/11/26	1	90.10	0	0.00	90.00	1	9,320	0.01%
2024/11/25	2	92.05	0	91.40	90.00	2	9,317	0.02%
2024/11/22	0	0.00	5	92.10	92.10	-5	9,219	-0.05%
2024/11/21	2	90.50	1	91.30	91.70	1	9,147	0.01%
2024/11/20	1	90.40	12	91.11	89.90	-11	8,959	-0.12%
2024/11/19	5.4	90.91	1	91.40	90.70	4.4	8,852	0.05%
2024/11/18	1.3	92.52	1	92.30	91.10	0.3	8,790	0.00%
2024/11/15	1	90.90	4	92.50	90.90	-3	8,861	-0.03%
2024/11/14	11.6	91.34	0	0.00	89.90	11.6	8,850	0.13%
2024/11/13	4	92.60	0	0.00	92.40	4	8,770	0.05%
2024/11/12	0	92.20	0	0.00	94.20	0	8,737	0.00%
2024/11/11	5	94.08	1.1	94.60	93.80	4	8,691	0.05%
2024/11/08	4	94.43	0	94.40	94.30	4	8,717	0.05%
2024/11/07	1	92.53	6.3	93.59	94.30	-5.2	8,757	-0.06%
2024/11/06	8.3	91.96	4.3	91.96	92.40	4	8,783	0.05%
2024/11/05	4	93.78	1.5	93.96	93.60	2.5	8,768	0.03%
2024/11/04	24.2	94.25	5	93.88	93.20	19.2	8,997	0.21%
2024/11/01	19.1	92.68	45.5	91.86	95.00	-26.4	9,208	-0.29%
2024/10/30	3	96.20	1	96.00	96.50	2	8,943	0.02%
2024/10/29	4	97.53	1.3	98.04	97.10	2.8	9,011	0.03%
2024/10/28	6.1	98.29	3	98.53	98.60	3.1	9,166	0.03%
2024/10/25	2.2	99.30	3	99.30	99.00	-0.8	9,393	-0.01%
2024/10/24	3	98.20	12	98.37	97.90	-9	9,448	-0.10%
2024/10/23	7	98.07	1	98.60	98.00	6	9,627	0.06%
2024/10/22	11.2	99.06	3	99.33	99.00	8.2	9,674	0.08%
2024/10/21	2	99.75	10	100.05	100.50	-8	9,799	-0.08%
2024/10/18	32.6	100.08	4.1	98.44	98.20	28.5	9,847	0.29%
2024/10/17	6.2	102.97	5	102.50	103.00	1.2	9,782	0.01%
2024/10/16	13	101.19	4	101.00	101.00	9	9,932	0.09%
2024/10/15	3	102.00	9	102.39	102.00	-6	10,101	-0.06%
2024/10/14	5	101.70	0	0.00	101.50	5	10,168	0.05%
2024/10/11	9	104.28	5	106.00	102.00	4	10,511	0.04%
2024/10/09	7.3	103.60	0	0.00	102.50	7.3	10,472	0.07%
2024/10/08	0	99.40	1	101.50	101.50	-1	10,506	-0.01%
2024/10/07	3	99.60	3	99.50	100.50	0	10,687	0.00%
2024/10/04	1.5	100.33	7	101.43	100.00	-5.5	10,844	-0.05%
2024/10/01	1	102.99	11	102.27	105.00	-10	11,201	-0.09%
2024/09/30	0	104.00	4	103.51	103.50	-3.9	11,804	-0.03%
2024/09/27	5	104.60	4	104.63	103.00	1	12,324	0.01%
2024/09/26	5	106.30	1	105.50	105.00	4	13,056	0.03%
2024/09/25	6.2	107.93	18.1	107.98	106.50	-11.9	13,804	-0.09%
2024/09/24	3	107.33	0	0.00	107.00	3	14,237	0.02%
2024/09/23	0	0.00	6	109.58	108.00	-6	14,284	-0.04%
2024/09/20	3	107.83	1	108.50	106.50	2	14,258	0.01%
2024/09/19	3	108.67	4	107.25	107.00	-1	14,191	-0.01%
2024/09/18	6	107.25	2	108.50	101.00	4	14,142	0.03%
2024/09/16	2	106.25	1	105.50	106.50	1	14,239	0.01%
2024/09/13	4.2	104.98	2	104.75	105.00	2.2	14,473	0.02%
2024/09/12	6	110.16	5	110.70	106.00	1	14,673	0.01%
2024/09/11	10.2	107.98	10	107.65	109.00	0.2	14,867	0.00%
2024/09/10	24.1	110.50	5	107.50	107.50	19.1	14,845	0.13%
2024/09/09	9	115.66	0.3	117.50	113.50	8.7	15,000	0.06%
2024/09/05	3	119.17	2	118.50	118.50	1	15,716	0.01%
2024/09/04	2	120.25	15.4	120.00	121.00	-13.4	16,108	-0.08%
2024/09/03	0.2	125.50	8	125.13	120.50	-7.8	16,461	-0.05%
2024/09/02	0	124.50	5.2	124.62	125.00	-5.2	17,478	-0.03%
2024/08/30	0.1	121.00	2	122.25	123.00	-2	17,792	-0.01%
2024/08/29	2.5	122.10	2.2	121.40	122.00	0.4	18,353	0.00%
2024/08/28	0.5	122.50	2	122.25	121.50	-1.5	18,992	-0.01%
2024/08/27	3	122.00	3	121.66	122.50	0	19,596	0.00%
2024/08/26	7	119.21	1	119.50	119.00	6	20,056	0.03%
2024/08/23	2	116.50	8.5	120.56	122.00	-6.5	20,164	-0.03%
2024/08/22	4	118.50	0	0.00	118.50	4	20,209	0.02%
2024/08/21	9	119.95	4.3	120.29	119.00	4.8	20,275	0.02%
2024/08/20	10	125.90	7.3	126.21	124.50	2.8	20,283	0.01%
2024/08/19	5	124.80	17.1	124.51	126.00	-12.1	20,286	-0.06%
2024/08/16	8	119.63	6	119.92	119.50	2	20,113	0.01%
2024/08/15	6	119.00	7.1	119.35	117.00	-1.1	20,196	-0.01%
2024/08/14	3	119.33	1.1	118.98	119.00	1.9	20,398	0.01%
2024/08/13	5	120.00	7	120.29	119.50	-2	20,659	-0.01%
2024/08/12	1.2	121.08	1.1	120.82	120.50	0.1	20,703	0.00%
2024/08/09	12.4	119.06	13.4	119.91	118.50	-1	20,649	0.00%
2024/08/08	6.1	116.76	6.2	117.28	117.00	-0.2	20,653	0.00%
2024/08/07	6.1	119.00	4.2	119.49	119.00	1.8	20,713	0.01%
2024/08/06	10.1	118.41	10.1	118.43	119.00	0	20,653	0.00%
2024/08/05	0	0.00	2	113.75	117.50	-2	20,534	-0.01%
2024/08/02	0	0.00	1.3	116.46	117.50	-1.3	20,317	-0.01%
2024/08/01	6	118.92	2	118.75	118.00	4	20,323	0.02%
2024/07/31	14.3	115.27	8.2	115.89	116.50	6.1	20,485	0.03%
2024/07/30	10.2	117.55	13.1	117.27	120.00	-2.9	21,139	-0.01%
2024/07/29	1.2	113.91	3.1	114.00	114.50	-1.9	21,089	-0.01%
2024/07/26	0	0.00	0	111.00	112.50	0	21,301	0.00%
2024/07/23	1	115.00	7.1	114.46	115.50	-6.1	21,139	-0.03%
2024/07/22	0.5	117.50	1	116.50	115.50	-0.5	21,076	0.00%
2024/07/19	3	118.00	1	117.50	118.50	2	21,110	0.01%
2024/07/18	1	118.01	1.1	117.14	120.50	0	21,011	0.00%
2024/07/17	8	120.00	9	119.78	121.00	-1	20,969	0.00%
2024/07/16	16.1	119.16	12.5	119.47	119.50	3.6	21,091	0.02%
2024/07/15	10	121.45	10.4	121.63	122.50	-0.4	20,989	0.00%
2024/07/12	15.5	117.47	8.5	117.53	121.50	7	20,982	0.03%
2024/07/11	0	123.00	31.2	122.17	122.50	-31.2	20,766	-0.15%
2024/07/10	21.1	123.24	5.5	123.41	122.00	15.6	20,855	0.07%
2024/07/09	8.7	123.53	5.6	124.38	123.00	3.1	20,792	0.01%
2024/07/08	5.7	124.09	3.8	123.13	123.00	1.9	20,678	0.01%
2024/07/05	35.9	126.05	12.4	125.79	124.50	23.5	20,500	0.11%
2024/07/04	28.6	122.72	9	122.22	120.50	19.6	20,178	0.10%
2024/07/03	23.5	135.69	12.8	135.90	131.00	10.7	19,570	0.05%
2024/07/02	40.5	144.30	27.2	143.32	142.00	13.3	19,054	0.07%
2024/07/01	26.6	136.33	24.6	139.47	142.00	2.1	18,310	0.01%
2024/06/28	10	125.00	27.5	127.20	129.50	-17.5	17,611	-0.10%
2024/06/27	5.4	118.05	4	117.25	118.00	1.4	17,410	0.01%
2024/06/26	0	0.00	5.8	120.92	121.50	-5.8	17,396	-0.03%
2024/06/25	6.3	118.67	3.5	120.93	118.50	2.8	17,422	0.02%
2024/06/24	4.6	119.82	2	119.99	121.50	2.6	17,530	0.01%
2024/06/21	9.2	122.07	7.5	122.50	122.50	1.7	17,539	0.01%
2024/06/20	20.6	128.00	12.7	126.70	126.50	7.9	17,736	0.04%
2024/06/19	23.2	124.56	25.1	125.22	127.00	-1.9	17,780	-0.01%
2024/06/18	4.7	119.02	15	118.76	121.50	-10.4	18,085	-0.06%
2024/06/17	4.5	111.56	3.3	111.80	111.00	1.2	18,598	0.01%
2024/06/14	10.1	110.88	4.7	110.79	110.00	5.3	18,850	0.03%
2024/06/13	12.7	118.78	8.2	118.27	114.50	4.4	18,851	0.02%
2024/06/12	3.2	113.26	31.8	114.70	115.50	-28.5	18,704	-0.15%
2024/06/11	10	108.65	5	110.40	112.50	5	19,188	0.03%
2024/06/07	10	108.40	17.7	110.20	111.00	-7.7	19,416	-0.04%
2024/06/06	31.6	101.56	19	105.06	105.50	12.6	18,899	0.07%
2024/06/04	1	100.50	3.1	102.50	103.00	-2.1	18,149	-0.01%
2024/06/03	6.1	102.90	7	104.00	103.50	-0.9	17,826	-0.01%
2024/05/31	27.7	106.61	25	107.36	107.50	2.7	17,224	0.02%
2024/05/30	10.6	103.85	14.1	105.36	106.50	-3.5	16,598	-0.02%
2024/05/29	3.2	104.47	7.7	103.30	101.00	-4.5	16,069	-0.03%
2024/05/28	1.3	100.00	3.5	100.29	99.90	-2.2	15,609	-0.01%
2024/05/27	1.3	102.62	0.4	102.08	101.00	0.9	15,556	0.01%
2024/05/24	1	99.12	4.3	101.38	100.50	-3.3	15,545	-0.02%
2024/05/23	0	0.00	0.1	101.98	101.00	-0.1	15,493	0.00%
2024/05/22	5.1	102.21	14.1	101.43	101.00	-9	15,393	-0.06%
2024/05/21	2.3	98.82	5	97.94	98.90	-2.8	15,219	-0.02%
2024/05/20	1.4	98.49	5	98.50	98.90	-3.6	15,157	-0.02%
2024/05/17	1.3	97.24	16	97.44	98.20	-14.7	15,014	-0.10%
2024/05/16	5	95.54	16.5	95.75	96.00	-11.5	14,829	-0.08%
2024/05/15	0	0.00	1	93.38	92.10	-1	14,586	-0.01%
2024/05/14	0.2	92.40	1.5	92.33	92.10	-1.3	14,614	-0.01%
2024/05/13	6.1	90.81	0.6	91.40	92.90	5.5	14,693	0.04%
2024/05/10	0	0.00	4	91.19	92.00	-4	14,685	-0.03%
2024/05/09	3.3	89.53	11	89.09	89.10	-7.7	14,594	-0.05%
2024/05/08	12.1	92.11	3.1	91.47	91.00	9	14,585	0.06%
2024/05/07	1	91.90	3.4	92.82	93.20	-2.4	14,477	-0.02%
2024/05/06	13.3	92.02	1	92.68	92.10	12.3	14,391	0.09%
2024/05/03	11	93.06	10.4	92.34	92.80	0.6	14,275	0.00%
2024/05/02	5.5	92.07	47.4	92.65	93.90	-41.9	14,054	-0.30%
2024/04/30	11.4	86.99	12.3	86.39	86.00	-0.9	13,191	-0.01%
2024/04/29	8	88.21	6.6	87.05	88.60	1.4	13,068	0.01%
2024/04/26	3	83.60	0	0.00	83.00	3	12,848	0.02%
2024/04/25	1	83.70	0.2	84.30	83.30	0.8	13,003	0.01%
2024/04/24	4	85.03	8	84.79	85.40	-4	13,050	-0.03%
2024/04/23	1	81.80	1	82.00	82.30	0	12,963	0.00%
2024/04/22	1	81.50	1	81.00	81.20	0	12,978	0.00%
2024/04/19	15.8	81.99	5.3	81.84	81.20	10.5	12,842	0.08%
2024/04/18	1	86.00	14.1	86.07	86.30	-13.1	12,613	-0.10%
2024/04/17	6	84.03	3.8	84.26	84.70	2.2	12,497	0.02%
2024/04/16	2.2	82.69	6.2	83.24	83.10	-4	12,400	-0.03%
2024/04/15	18	85.40	4	85.40	84.90	14	12,279	0.11%
2024/04/12	1.2	87.59	5.1	88.00	87.70	-3.9	12,146	-0.03%
2024/04/11	6.2	86.69	12	87.35	88.00	-5.8	12,086	-0.05%
2024/04/10	2.1	86.72	3	86.97	86.90	-0.9	11,971	-0.01%
2024/04/09	4.5	87.22	3	87.40	87.10	1.5	11,937	0.01%
2024/04/08	4	85.60	2.1	85.42	86.10	1.9	11,879	0.02%
2024/04/03	4	84.43	2.3	84.74	85.00	1.7	11,878	0.01%
2024/04/02	5.4	85.20	1.4	85.57	84.80	4	11,948	0.03%
2024/04/01	5	84.88	3.1	85.14	84.60	1.9	12,193	0.02%
2024/03/29	4.6	84.84	8	84.76	85.50	-3.4	12,083	-0.03%
2024/03/28	6.8	86.12	10	85.86	84.80	-3.2	11,766	-0.03%
2024/03/27	3.1	84.94	3	85.37	86.20	0.1	11,713	0.00%
2024/03/26	9.6	86.84	20.2	84.43	85.10	-10.6	11,645	-0.09%
2024/03/25	20.6	86.43	17.1	86.55	86.30	3.5	11,427	0.03%
2024/03/22	34.2	88.54	21.3	88.35	87.90	12.9	11,365	0.11%
2024/03/21	6.1	90.17	17.3	90.33	89.80	-11.2	10,946	-0.10%
2024/03/20	33.1	89.51	13.5	89.82	89.70	19.6	10,714	0.18%
2024/03/19	36.6	89.16	73.6	88.27	90.80	-37	10,121	-0.37%
2024/03/18	11.3	84.94	13.1	85.29	84.80	-1.8	9,386	-0.02%
2024/03/15	10.1	83.55	18.1	83.71	83.90	-8.1	9,116	-0.09%
2024/03/14	41.1	82.64	22.3	82.47	82.40	18.8	8,838	0.21%
2024/03/13	27	83.96	46.2	83.98	82.70	-19.1	8,627	-0.22%
2024/03/12	12.1	78.71	67.2	78.39	81.20	-55.1	7,739	-0.71%
2024/03/11	12.5	73.59	8	73.40	73.90	4.5	7,115	0.06%
2024/03/08	36.5	74.95	36.3	75.85	74.20	0.3	7,449	0.00%
2024/03/07	2	73.10	2.1	72.81	73.10	-0.1	7,395	0.00%
2024/03/06	0.4	72.60	5	72.50	72.80	-4.6	7,738	-0.06%
2024/03/05	2	72.70	0	0.00	72.60	2	8,252	0.02%
2024/03/04	3	73.40	2	73.50	73.50	1	8,703	0.01%
2024/03/01	2.1	73.09	0	0.00	72.60	2.1	9,179	0.02%
2024/02/29	6.2	71.83	11	71.78	72.20	-4.8	9,902	-0.05%
2024/02/27	2	72.70	0.4	72.54	72.00	1.6	10,878	0.01%
2024/02/26	3.2	72.81	6.1	72.49	72.20	-2.9	11,785	-0.02%
2024/02/23	2	73.55	0	0.00	72.90	2	12,337	0.02%
2024/02/22	2	74.05	1.5	74.00	73.80	0.5	12,910	0.00%
2024/02/21	0.5	73.90	0	0.00	73.50	0.5	13,364	0.00%
2024/02/20	1.2	74.54	1	74.70	74.30	0.2	13,533	0.00%
2024/02/19	0.1	74.60	2.1	74.78	75.30	-2	13,646	-0.01%
2024/02/16	8.5	74.38	1	75.00	74.80	7.5	13,746	0.05%
2024/02/15	1	72.90	0	0.00	73.90	1	13,852	0.01%
2024/02/05	2	72.85	0	0.00	73.50	2	13,811	0.01%