• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    795張
  • 產業
    上櫃 半導體類股

  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22132.3000.0032.3511,6500.06%
2025/01/21232.7000.0032.3021,6650.12%
2025/01/1700.00232.5332.30-21,745-0.11%
2025/01/15332.60332.5032.3001,7690.00%
2025/01/14632.4300.0032.3561,7800.34%
2025/01/13032.5000.0032.4001,8040.00%
2025/01/09135.03134.3534.1001,8380.00%
2025/01/08035.3500.0035.2501,8520.00%
2025/01/07336.37336.9336.3001,8700.00%
2025/01/06235.50335.2535.45-11,845-0.05%
2025/01/03035.0800.0034.8001,8540.00%
2025/01/02035.9500.0035.8501,8520.00%
2024/12/3100.00535.8336.15-51,897-0.26%
2024/12/30336.60236.9036.3012,0680.05%
2024/12/271536.87736.3736.7582,0500.39%
2024/12/2600.00535.5535.40-51,983-0.25%
2024/12/25035.5000.0035.8001,9920.00%
2024/12/24535.80135.8035.6542,0010.20%
2024/12/231.134.2600.0034.251.11,9770.05%
2024/12/20735.86734.6934.5001,9560.00%
2024/12/19135.35435.2535.50-31,844-0.16%
2024/12/1800.00234.4334.30-21,802-0.11%
2024/12/17133.9200.0034.0011,8020.06%
2024/12/16033.0000.0032.1001,7910.00%
2024/12/13033.8600.0033.3001,7840.00%
2024/12/12134.50234.6034.35-11,776-0.06%
2024/12/11134.3000.0033.7011,7700.06%
2024/12/06034.0400.0034.0001,7650.00%
2024/12/04134.650.534.3034.650.51,7660.03%
2024/12/03034.10433.5934.00-41,783-0.22%
2024/12/0200.00233.0533.30-21,792-0.11%
2024/11/29232.7500.0032.9021,7970.11%
2024/11/27133.8500.0033.6511,7830.06%
2024/11/210.533.952.733.6833.80-2.21,835-0.12%
2024/11/20433.8900.0033.6541,8310.22%
2024/11/19434.3300.0034.4041,8160.22%
2024/11/15135.6000.0035.3511,8330.05%
2024/11/145.735.5800.0034.555.71,8360.31%
2024/11/1300.00336.8036.50-31,810-0.17%
2024/11/121.536.9800.0036.901.51,8180.08%
2024/11/11138.0500.0037.9511,8240.06%
2024/11/080.238.2000.0038.100.21,8590.01%
2024/11/060.337.8500.0037.850.31,9990.01%
2024/11/05137.9500.0037.9512,0260.05%
2024/10/30137.41137.4037.4002,2070.00%
2024/10/29338.10138.7037.6522,2260.09%
2024/10/28139.4500.0039.4012,2080.05%
2024/10/25239.6000.0039.7522,2090.09%
2024/10/24740.00340.1540.0542,2080.18%
2024/10/23039.3500.0039.2502,1660.00%
2024/10/22240.10340.1039.75-12,174-0.05%
2024/10/2100.000.139.7039.85-0.12,1830.00%
2024/10/18539.080.339.5038.754.72,2000.21%
2024/10/1600.006.140.1740.20-6.12,196-0.28%
2024/10/15139.8500.0039.6512,1970.05%
2024/10/140.139.65340.0039.80-32,194-0.13%
2024/10/11438.4000.0038.5542,1730.18%
2024/10/09439.1000.0038.6542,1670.18%
2024/10/0800.00939.6439.40-92,190-0.41%
2024/10/07939.720.139.7040.0592,2280.40%
2024/10/0411.140.261240.2339.95-12,188-0.04%
2024/09/27337.9800.0037.9532,0260.15%
2024/09/260.337.90137.8037.80-0.72,042-0.03%
2024/09/25237.03138.2037.7512,0330.05%
2024/09/20136.3500.0036.3512,1810.05%
2024/09/1600.00136.9037.05-12,425-0.04%
2024/09/13336.4500.0036.4032,5380.12%
2024/09/12236.1000.0036.2522,6320.08%
2024/09/10136.3500.0035.6012,7830.04%
2024/09/051.836.67436.3835.95-2.22,956-0.08%
2024/09/04336.28236.3836.1013,0070.03%
2024/09/02139.0000.0039.0013,0270.03%
2024/08/3000.00139.0539.30-13,053-0.03%
2024/08/28239.9500.0039.2523,1090.06%
2024/08/27239.6000.0039.5523,1560.06%
2024/08/2600.005.540.7540.20-5.53,188-0.17%
2024/08/23139.1000.0039.1513,2270.03%
2024/08/22139.70439.7439.70-33,389-0.09%
2024/08/21140.0000.0039.9513,5570.03%
2024/08/20440.20140.5040.0533,5900.08%
2024/08/1900.00239.5040.00-23,634-0.06%
2024/08/1600.00839.2039.10-83,855-0.21%
2024/08/1400.00139.0039.15-14,030-0.02%
2024/08/131.838.98139.0038.800.84,1440.02%
2024/08/1200.00139.4039.30-14,528-0.02%
2024/08/09138.3000.0038.1014,5190.02%
2024/08/07737.19837.6838.05-14,442-0.02%
2024/08/062.134.5700.0035.602.14,4470.05%
2024/08/05536.0100.0035.6054,5430.11%
2024/08/02139.95140.5039.5004,4660.00%
2024/08/0100.00241.8341.95-24,437-0.05%
2024/07/31341.5000.0041.2534,4260.07%
2024/07/30241.0500.0041.6024,4290.05%
2024/07/2900.00141.4540.85-14,424-0.02%
2024/07/23444.0500.0043.7044,4220.09%
2024/07/22443.33143.0043.7034,4330.07%
2024/07/18445.8000.0045.6044,4770.09%
2024/07/17647.110.247.3046.905.84,5320.13%
2024/07/16147.2000.0047.0014,5720.02%
2024/07/15447.402047.4047.25-164,634-0.35%
2024/07/121648.0000.0047.80164,6390.34%
2024/07/11648.303048.3748.20-244,654-0.52%
2024/07/10648.732.248.3548.353.84,7370.08%
2024/07/0900.001649.7149.10-164,809-0.33%
2024/07/08149.805.249.8150.30-4.25,143-0.08%
2024/07/05749.89150.4050.2065,1760.11%
2024/07/04149.65849.6149.10-75,326-0.13%
2024/07/03249.8000.0049.3525,3480.04%
2024/07/0200.001948.4348.40-195,351-0.36%
2024/07/011.249.93449.5449.20-2.85,368-0.05%
2024/06/28349.65150.4050.4025,4160.04%
2024/06/271.849.56349.5049.25-1.25,561-0.02%
2024/06/26650.7200.0050.4065,5490.11%
2024/06/25152.4000.0051.8015,5020.02%
2024/06/24953.0916.553.0753.40-7.55,494-0.14%
2024/06/211052.32652.5752.2045,4990.07%
2024/06/201052.412752.4652.50-175,522-0.31%
2024/06/19751.81251.7550.7055,4830.09%
2024/06/18852.701052.5752.80-25,472-0.04%
2024/06/17152.40652.3752.60-55,428-0.09%
2024/06/14352.331052.2451.80-75,406-0.13%
2024/06/13152.30752.4752.40-65,377-0.11%
2024/06/1200.00652.2551.50-65,338-0.11%
2024/06/11851.101051.2451.40-25,317-0.04%
2024/06/07150.00749.5250.00-65,320-0.11%
2024/06/061749.19149.7048.95165,3400.30%
2024/06/05250.6500.0050.0025,3510.04%
2024/06/04350.60850.8050.80-55,383-0.09%
2024/06/03451.65251.5051.4025,4240.04%
2024/05/31151.50651.4751.10-55,466-0.09%
2024/05/3000.00852.3051.60-85,525-0.14%
2024/05/296.153.032352.6152.20-16.95,610-0.30%
2024/05/28853.148.353.2253.30-0.35,658-0.01%
2024/05/27851.411352.6052.90-55,725-0.09%
2024/05/241250.80150.7050.60115,9050.19%
2024/05/232.250.97751.2050.80-4.86,042-0.08%
2024/05/227552.091352.3251.70626,0801.02%
2024/05/216.149.801650.0850.90-9.95,927-0.17%
2024/05/203050.145949.8949.45-295,953-0.49%
2024/05/171049.8000.0049.85106,0730.16%
2024/05/1635.150.758350.3750.90-47.95,997-0.80%
2024/05/15547.67447.9647.7515,7170.02%
2024/05/14847.642346.6547.75-155,735-0.26%
2024/05/132445.37445.7545.60205,8410.34%
2024/05/10144.60244.8045.35-15,894-0.02%
2024/05/093145.210.544.9044.5030.55,9000.52%
2024/05/083648.0000.0048.05365,7980.62%
2024/05/077048.633648.0248.00345,8320.58%
2024/05/06548.35748.4248.30-25,826-0.03%
2024/05/03448.042047.7547.60-165,841-0.27%
2024/05/0200.000.148.1047.80-0.15,9130.00%
2024/04/26147.95147.5547.4506,1980.00%
2024/04/25147.654047.6847.55-396,268-0.62%
2024/04/24248.331.849.2048.200.26,3780.00%
2024/04/231.147.615446.5447.00-52.96,497-0.81%
2024/04/226.346.34144.5044.055.36,9370.08%
2024/04/19145.5000.0045.5017,4810.01%
2024/04/1800.000.248.1548.20-0.27,5010.00%
2024/04/171048.24448.4848.5067,7250.08%
2024/04/161.848.26348.4047.60-1.27,773-0.02%
2024/04/1536.251.2411050.9350.20-73.87,719-0.96% 大賣/
2024/04/125453.692553.2853.00297,6630.38%
2024/04/111452.49252.5052.40127,3050.16%
2024/04/10753.412053.1552.50-137,296-0.18%
2024/04/091151.6300.0052.40117,1840.15%
2024/04/08252.3000.0051.8027,2320.03%
2024/04/031152.2800.0052.10117,3370.15%
2024/04/021553.00352.8052.80127,6710.16%
2024/04/014152.243353.0252.9087,7830.10%
2024/03/2900.00251.2050.80-27,734-0.03%
2024/03/28351.033451.4550.90-317,748-0.40%
2024/03/271.252.33152.0052.000.27,8000.00%
2024/03/2642.151.9868.351.7252.00-26.27,791-0.34%
2024/03/25451.00351.4351.7017,7320.01%
2024/03/221551.4000.0050.40157,9630.19%
2024/03/212750.62750.5950.50208,1420.25%
2024/03/20048.85749.6450.20-78,284-0.08%
2024/03/1900.00149.0048.60-18,636-0.01%
2024/03/18448.65148.8048.6038,7240.03%
2024/03/156.448.68448.9048.452.48,9660.03%
2024/03/141.248.69149.1149.350.29,5650.00%
2024/03/1310.149.36249.0549.058.110,1780.08%
2024/03/12450.7800.0051.00410,2330.04%
2024/03/11550.3810.250.8251.00-5.210,345-0.05%
2024/03/080.849.1400.0049.000.810,4420.01%
2024/03/07649.8831.449.7249.50-25.410,625-0.24%
2024/03/0611.150.771.250.7450.609.910,9300.09%
2024/03/052551.73152.6051.402411,1630.21%
2024/03/042153.501953.7152.70211,5880.02%
2024/03/01453.934.154.0052.80-0.112,1890.00%
2024/02/291053.90853.8353.80212,4760.02%
2024/02/271654.132653.8554.00-1013,345-0.07%
2024/02/262.252.551753.2453.50-14.814,202-0.10%
2024/02/23951.43452.3051.30514,6390.03%
2024/02/221652.35552.1052.101115,5250.07%
2024/02/219.252.48752.5452.302.215,7910.01%
2024/02/2011.352.772652.9552.60-14.715,766-0.09%
2024/02/1900.001651.1051.30-1615,552-0.10%
2024/02/16850.88950.7150.80-115,717-0.01%
2024/02/15348.6500.0048.55315,6730.02%
2024/02/0526.548.24648.4248.0020.515,7060.13%
2024/02/026.550.54251.1050.304.515,5810.03%
2024/02/014.150.701.150.9850.80315,5320.02%
2024/01/314.151.301.251.6651.202.915,5800.02%
2024/01/30151.20151.4051.30015,7250.00%
鈺創董事長盧超群在 CES 指出 AI 落地腳步比預期快UDN聯合新聞網－18天前
鈺創（5351）董事長盧超群今年參加美國消費性電子展（CES），他表示，今年客戶詢問度相當高，也有客戶下訂樣品，從客戶需......詳全文
〈鈺創新品亮相〉盧超群：台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨－2024/12/19
...詳全文
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨－2024/12/19
...詳全文
鈺創 相關文章