台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲0.25
  • 漲幅
    +0.93%
  • 成交量
    218
  • 產業
    上櫃 電腦及週邊類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00525.7225.75-5466-1.07%
2024/04/09527.5600.0027.1555070.99%
2024/04/08026.3500.0027.1005010.00%
2024/04/03026.3500.0026.1504840.00%
2024/03/26025.0400.0024.7504670.00%
2024/03/20024.8500.0024.6004620.00%
2024/03/18024.9000.0024.9504570.00%
2024/03/15024.9500.0024.7504570.00%
2024/03/08026.1500.0026.0004440.00%
2024/02/26026.2500.0026.2504020.01%
2024/02/1500.00226.5025.90-2281-0.71%
2024/02/05225.98126.1026.1012220.45%
2024/01/2500.00123.5524.80-1178-0.56%
2024/01/17123.7500.0023.3511500.66%
2024/01/12123.70123.3023.3001430.00%
2023/12/27022.6000.0022.500790.03%
2023/12/1400.00422.3522.35-478-5.12%
2023/12/0800.00122.5522.60-177-1.29%
2023/12/07022.7000.0022.600770.02%
2023/11/150.122.4500.0022.350.1730.14%
2023/11/06023.5000.0023.050700.06%
2023/10/26021.5000.0021.350370.04%
2023/10/23021.4500.0021.250380.04%
2023/10/1600.00221.6021.65-243-4.65%
2023/10/1100.00121.6521.65-147-2.13%
2023/08/090.122.5000.0022.150.11030.06%
2023/08/010.122.9500.0022.850.11030.10%
2023/07/310.122.9500.0022.950.11090.09%
2023/07/21022.7000.0022.5501400.01%
2023/07/19023.3000.0023.0501570.01%
2023/07/131.122.8100.0022.851.11750.63%
2023/07/100.123.4000.0023.200.11730.05%
2023/07/05023.8500.0023.7001720.01%
2023/07/04024.3500.0024.2501680.02%
2023/05/08024.9000.0024.7002000.00%
2023/05/05025.4000.0025.1001990.01%
2023/05/0300.00225.2526.50-2191-1.05%
2023/04/26227.2000.0027.1021681.19%
2023/04/12025.2500.0025.2001150.00%
2023/03/3100.00025.6525.7001090.00%
2023/03/3000.00025.6525.5001060.00%
2023/03/28025.0000.0025.450830.00%
2023/03/27124.95125.3024.950690.00%
2023/03/0200.00024.4024.45061-0.04%
2023/02/17023.7500.0023.900640.07%
2023/02/1600.00123.6023.55-164-1.55%
2023/02/0900.000.523.0022.95-0.563-0.79%
2023/02/08023.0000.0022.800630.00%
2023/02/03023.3000.0022.950620.00%
2023/02/0200.00123.1523.30-161-1.64%
2023/01/13022.2500.0022.100580.01%
2023/01/05022.2500.0022.100590.00%
2022/12/26022.1500.0022.050600.00%
2022/12/19022.2000.0022.150620.01%
2022/12/0900.00122.2022.10-163-1.58%
2022/12/07022.2500.0022.200650.00%
2022/12/06122.4000.0022.401661.51%
2022/11/2400.001.123.3323.05-1.157-1.90%
2022/11/170.121.5000.0021.350.1460.21%
2022/11/04121.2500.0021.201571.74%
2022/10/280.120.9500.0020.750.1660.08%
2022/10/210.521.2000.0021.000.5760.65%
2022/09/280.122.9000.0022.000.11480.07%
2022/09/2600.00023.5023.1001670.00%
2022/09/150.124.1000.0024.000.11790.06%
2022/09/010.124.1000.0024.000.11920.04%
2022/08/23024.2500.0024.0502790.00%
2022/08/22024.5000.0024.2502790.00%
2022/08/18024.4500.0024.2002770.00%
2022/08/16123.8000.0023.8012760.36%
2022/08/12024.0000.0023.8502740.00%
2022/08/100.224.2500.0024.000.22670.07%
2022/08/09024.2000.0024.0502670.01%
2022/08/030.124.5000.0024.200.12600.02%
2022/07/22024.7000.0024.3502480.00%
2022/07/06125.05126.1525.0002140.00%
2022/06/2700.00126.0026.25-1152-0.66%
2022/06/1300.00126.8527.15-1145-0.69%
2022/06/08128.20127.9027.5501360.00%
2022/06/07129.0000.0027.4011300.77%
2022/05/24025.3000.0025.000570.01%
2022/05/23025.2500.0025.100580.00%
2022/05/12025.0000.0024.800630.03%
2022/05/100.525.3500.0025.100.5650.77%
2022/04/1200.00126.0026.10-1100-1.00%
2022/03/28026.9500.0026.8001140.00%
2022/03/25027.2500.0027.0001150.00%
2022/02/2100.00127.1027.05-1179-0.56%
2022/02/10027.7500.0027.4501970.00%
2022/01/1100.00128.5028.30-1186-0.54%
2022/01/06127.8500.0027.8511730.58%
2022/01/0300.00028.4528.4501690.00%
2021/12/2100.00227.9027.95-2159-1.25%
2021/12/2000.00327.9727.85-3158-1.90%
2021/12/165.128.99128.8028.804.11522.69%
2021/12/1400.00528.1528.05-5136-3.67%
2021/12/1300.00228.2528.15-2134-1.49%
2021/11/2200.00127.4527.65-1105-0.95%
2021/11/180.126.9000.0026.950.1990.05%
2021/11/17127.05127.0026.9001000.00%
2021/11/15126.6000.0026.7011020.97%
2021/11/09126.1500.0026.0511040.96%
2021/11/0200.00625.9025.75-6108-5.54%
2021/10/280.125.5000.0025.350.11180.08%
2021/10/2000.00124.8524.85-1142-0.70%
2021/10/1900.00224.8024.85-2144-1.38%
2021/10/180.124.9500.0024.700.11460.03%
2021/10/15224.8500.0024.8521501.32%
2021/10/070.125.4000.0025.200.11800.03%
2021/10/04125.1500.0025.1511890.53%
2021/10/010.125.70225.4525.40-1.9188-1.02%
2021/09/240.126.2000.0026.000.12000.04%
2021/09/0800.00125.3025.30-1217-0.46%
2021/09/06126.00225.9525.90-1219-0.46%
2021/08/3000.00425.7025.70-4220-1.82%
2021/08/2600.00325.5025.40-3228-1.31%
2021/08/253.125.6500.0025.553.12291.33%
2021/08/23425.7000.0025.7042331.72%
2021/08/20127.3000.0027.7012310.43%
2021/08/18327.6500.0027.6532231.34%
2021/08/16127.8000.0027.8012220.45%
2021/08/10128.2000.0028.1012270.44%
2021/08/05028.6000.0028.2502440.00%
2021/08/04028.7800.0028.6502610.00%
2021/07/30028.85528.9528.90-5274-1.82%
2021/07/2600.00528.5528.55-5327-1.53%
2021/07/211128.3800.0028.15114202.62%
2021/07/20528.70528.5528.5004340.00%
2021/07/0600.00128.2528.15-1604-0.17%
2021/06/25128.4000.0028.1018460.12%
2021/06/24028.2500.0028.0008530.00%
2021/05/1200.00125.5526.45-1973-0.10%
2021/05/11528.6600.0028.1059520.52%
2021/05/05129.3500.0029.3019090.11%
2021/05/04228.3500.0029.0029000.22%
2021/05/03229.60429.7029.60-2881-0.23%
2021/04/29330.371030.0030.25-7864-0.81%
2021/04/26331.9000.0032.8537730.39%
2021/04/2300.00031.9031.9507580.00%
2021/04/22632.2100.0031.7567560.79%
2021/04/1900.00532.3532.30-5676-0.74%
2021/04/1500.00332.1332.00-3683-0.44%
2021/04/14131.2500.0031.4516710.15%
2021/04/13231.8500.0031.4526510.31%
2021/04/12331.6500.0031.5536380.47%
2021/04/09132.3000.0032.3016170.16%
2021/04/07332.45532.2132.40-2597-0.33%
2021/04/06732.88233.4533.0055690.88%
2021/04/01431.01131.8531.8534910.61%
2021/03/3100.00129.5529.70-1412-0.24%
2021/03/3000.00229.1529.15-2419-0.48%
2021/03/29329.0700.0028.9535060.59%
2021/03/26429.3300.0029.2045000.80%
2021/03/221029.0000.0028.95104372.28%
2021/03/1900.00228.8028.65-2413-0.48%
2021/03/17227.18126.5526.7013800.26%
2021/03/16126.2000.0026.1513730.27%
2021/03/0800.00425.9025.90-4371-1.08%
2021/03/03125.1500.0025.1513640.27%
2021/02/0300.00424.4024.35-4377-1.06%
2021/02/01124.0000.0024.7513750.27%
2021/01/29125.1000.0025.0013750.27%
2021/01/15126.1000.0025.9513840.26%
2021/01/11127.3000.0027.3513730.27%
2021/01/08128.50328.1827.60-2370-0.54%
2020/12/2800.00727.1026.95-7317-2.21%
2020/12/25927.5400.0027.1093132.87%
2020/12/23426.35227.3027.2022860.70%
2020/11/30227.2500.0027.2522790.72%
2020/11/27028.6500.0027.1002950.00%
2020/11/0400.00124.7524.75-1545-0.18%
2020/09/14128.6000.0028.5016940.14%
2020/09/03129.4500.0029.4516620.15%
2020/09/0100.00431.8331.55-4610-0.66%
2020/08/3100.00131.6532.00-1594-0.17%
2020/08/28430.5000.0031.5045550.72%
2020/08/27229.65430.4330.80-2510-0.39%
2020/08/12128.40127.6527.5504080.00%
2020/08/11128.0000.0027.9014010.25%
2020/07/2300.00126.2026.25-1305-0.33%
2020/07/15226.3500.0026.1523210.62%
2020/07/1300.00226.3026.45-2336-0.59%
2020/07/1000.00126.3026.25-1341-0.29%
2020/07/07126.6000.0026.5513380.30%
2020/06/2900.00127.0027.15-1337-0.30%
2020/06/23227.5500.0027.5523300.61%
2020/06/2200.00527.8628.00-5327-1.52%
2020/06/1000.00126.9526.90-1362-0.28%
2020/06/08126.8000.0026.8013820.26%
2020/06/04126.7000.0026.6513830.26%
2020/06/03427.0000.0026.9043821.04%
2020/06/0200.00226.3026.90-2373-0.54%
2020/05/08125.6500.0025.5513800.26%
2020/05/07225.6000.0025.8023780.53%
2020/04/2900.00124.8524.90-1388-0.26%
2020/04/23124.4500.0024.3514060.25%
2020/04/1700.00125.3524.65-1481-0.21%
2020/04/08123.4500.0023.3514600.22%
2020/03/25322.03322.0022.0004680.00%
2020/03/24220.85221.1021.3504720.00%
2020/03/06228.25228.4028.1007570.00%
2020/03/05128.2000.0028.2517680.13%
2020/03/0400.00328.0027.90-3770-0.39%
2020/02/0500.00230.0530.00-2843-0.24%
2020/01/16235.0000.0035.1528150.25%
2020/01/15335.2700.0034.9038050.37%
2020/01/1300.00135.2034.75-1776-0.13%
2020/01/0900.00232.8032.60-2723-0.28%
2020/01/08132.0000.0031.8517230.14%
2020/01/07132.7500.0032.7517180.14%
2020/01/0600.00533.1033.00-5715-0.70%
2019/12/30133.7000.0033.8517200.14%
2019/12/2700.00133.2033.20-1716-0.14%
2019/12/2300.00234.1534.05-2704-0.28%
2019/12/18135.0000.0034.9016780.15%
2019/12/17234.9300.0035.0026530.31%
2019/12/04335.20135.0034.8024790.42%
2019/12/02333.5500.0033.4034120.73%
2019/11/29132.9000.0033.0014120.24%
2019/11/0100.00231.3531.30-2533-0.37%
2019/10/08129.2000.0029.0016170.16%
2019/10/04130.9500.0030.5016070.16%
2019/09/2000.00331.7031.75-3590-0.51%
2019/09/1600.00231.6031.50-2590-0.34%
2019/09/04534.66834.5034.30-3551-0.54%
2019/08/27332.9500.0032.8534420.68%
2019/08/2600.00032.0032.0004380.00%
2019/08/23233.0000.0032.9024330.46%
2019/08/22332.9000.0032.9034300.70%
2019/08/1900.00133.2533.40-1385-0.26%
2019/08/1500.00231.1331.00-2349-0.57%
2019/08/14132.3500.0032.0013400.29%
2019/08/12132.2000.0032.5013150.32%
2019/08/08130.7500.0031.0012990.33%
2019/08/07131.70131.3031.3002890.00%
2019/08/05129.70129.8029.8002420.00%
2019/07/2400.00230.2529.75-2344-0.58%
2019/07/2300.00329.3029.30-3329-0.91%
2019/07/22529.1200.0028.9053241.54%
2019/07/1900.00929.5929.55-9313-2.87%
2019/07/0200.00327.2027.20-3474-0.63%
2019/06/14326.1500.0026.0535080.59%
2019/06/13226.1500.0026.3025090.39%
2019/05/1300.00128.3028.15-1521-0.19%
2019/05/09528.3800.0027.5555120.98%
2019/05/06131.7000.0030.5014750.21%
2019/04/2900.00128.4528.40-1376-0.27%
2019/04/17129.5000.0028.7013340.30%
2019/04/16228.50128.5029.0013240.31%
2019/04/12129.30128.7528.7003100.00%
2019/04/11429.41329.2529.2013000.33%
2019/04/1000.00127.6528.10-1256-0.39%
2019/04/09128.70228.0527.90-1247-0.40%
2019/04/08226.8000.0028.1022060.97%
2019/04/0300.00525.5525.55-5154-3.24%
2019/04/01123.4500.0023.4011220.82%
2019/02/19425.2000.0025.0541253.19%
2019/02/1500.00124.8525.00-1123-0.81%
2019/01/23124.4500.0024.4011350.74%
2018/11/2600.00124.6024.70-1248-0.40%
2018/11/2200.00224.9024.90-2249-0.80%
2018/11/09224.2000.0024.2022700.74%
2018/11/08124.4000.0024.3012710.37%
2018/09/05131.8000.0032.0514390.23%
2018/08/0200.00334.7033.60-3598-0.50%
2018/07/20333.6800.0033.4035970.50%
2018/07/0300.00134.5034.50-1622-0.16%
2018/06/27131.5000.0031.1515880.17%
2018/06/2600.00132.3532.35-1586-0.17%
2018/06/13135.0000.0034.6015720.17%
2018/06/0600.00834.3635.75-8521-1.53%
2018/06/0400.00329.4529.55-3434-0.69%
2018/05/221029.3400.0028.75104102.44%
2018/05/14129.8000.0029.9014220.24%
2018/05/1000.00131.4531.30-1422-0.24%
2018/03/27239.1000.0038.8523720.54%
2018/03/09139.55539.2039.80-4339-1.18%
2018/02/0800.00139.9040.55-1417-0.24%
2018/02/0100.00345.0745.05-3408-0.73%
2018/01/30144.2000.0044.0514240.24%
2018/01/26142.9000.0043.0014560.22%
2018/01/2500.00243.3043.10-2461-0.43%
2018/01/24143.6000.0043.8514650.21%
2018/01/23143.5500.0043.3014740.21%
2018/01/22244.6500.0044.3024800.42%
2018/01/16146.2500.0046.2514790.21%
同亨 相關文章