永信建 (5508)-元大-高雄券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
181.0
漲跌
▲11.0
漲幅
+6.47%
成交量
4,208張
產業
上櫃營建類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	174.20	5.2	176.38	181.00	-2.2	1,443	-0.15%
2024/04/25	5	164.50	6	170.81	170.00	-1	1,379	-0.08%
2024/04/24	18	168.81	14	162.46	163.50	4	1,325	0.30%
2024/04/23	0	0.00	1	174.00	173.50	-1	1,234	-0.08%
2024/04/22	1.1	165.00	1.2	173.72	167.00	-0.1	1,177	-0.01%
2024/04/19	1	157.50	3	160.17	163.00	-2	1,088	-0.18%
2024/04/18	1	155.50	1	151.50	158.00	0	1,024	0.00%
2024/04/17	2	147.50	6	148.82	150.50	-4	978	-0.41%
2024/04/16	4	142.00	8	142.50	142.00	-4	957	-0.42%
2024/04/15	4.2	148.86	5	148.60	146.50	-0.8	930	-0.08%
2024/04/12	3	148.00	4.8	147.00	150.50	-1.8	911	-0.20%
2024/04/11	2	137.25	6	138.35	140.00	-4	854	-0.47%
2024/04/10	5.1	137.63	1	139.00	137.50	4.1	832	0.50%
2024/04/09	5.1	137.73	4	138.88	139.00	1.1	819	0.14%
2024/04/08	4.2	136.52	11	137.68	138.50	-6.8	806	-0.84%
2024/04/03	8	137.25	1.1	135.14	136.00	7	795	0.87%
2024/04/02	0.2	136.92	0	137.00	137.50	0.1	763	0.02%
2024/04/01	0	132.50	6.1	130.25	132.00	-6	735	-0.82%
2024/03/29	4.1	126.41	2	127.50	128.50	2.1	722	0.29%
2024/03/28	1	129.01	4	128.75	128.50	-3	705	-0.42%
2024/03/27	3	125.17	7	126.64	126.50	-4	688	-0.58%
2024/03/26	6.1	125.48	1	124.50	124.00	5.1	678	0.75%
2024/03/25	2	124.50	6	126.67	127.50	-4	662	-0.60%
2024/03/22	8.1	127.29	1.1	127.12	125.00	7.1	654	1.08%
2024/03/21	5	128.50	5	129.70	130.50	0	623	0.00%
2024/03/20	1	125.00	1	126.00	126.00	0	608	0.00%
2024/03/19	1.1	121.23	1	123.00	125.00	0.1	600	0.02%
2024/03/18	1	120.01	2	122.00	122.00	-1	586	-0.17%
2024/03/15	4.1	119.88	2	120.50	120.50	2.1	580	0.35%
2024/03/14	5	119.30	3	120.67	121.00	2	572	0.35%
2024/03/13	5.2	117.32	4	118.25	120.50	1.2	558	0.21%
2024/03/12	2	113.00	4.1	112.81	116.00	-2.1	529	-0.39%
2024/03/11	1	107.00	5	108.40	109.00	-4	493	-0.81%
2024/03/08	7.3	107.01	1.3	107.22	106.50	5.9	485	1.22%
2024/03/07	5	108.00	6	108.92	109.00	-1	477	-0.21%
2024/03/06	0	0.00	17	107.71	108.00	-17	467	-3.64%
2024/03/05	6	107.42	1	108.00	107.00	5	462	1.08%
2024/03/04	2	107.51	4	108.13	108.00	-2	452	-0.44%
2024/03/01	7	106.57	3	106.67	107.00	4	443	0.90%
2024/02/29	17	107.53	3	107.67	107.50	14	430	3.25%
2024/02/27	5.1	103.80	18	102.39	104.00	-12.9	401	-3.21%
2024/02/26	13	98.86	0	0.00	99.20	13	349	3.72%
2024/02/23	3	98.70	0	0.00	98.70	3	350	0.86%
2024/02/22	0	98.60	1	99.10	98.60	-1	361	-0.27%
2024/02/21	2.2	97.80	3	98.77	98.70	-0.8	364	-0.22%
2024/02/20	2	97.80	0	0.00	97.80	2	364	0.55%
2024/02/16	0	0.00	2	94.95	96.10	-2	356	-0.56%
2024/02/15	0	0.00	6	94.03	94.30	-6	351	-1.71%
2024/02/05	1	92.70	0	0.00	92.90	1	343	0.29%
2024/02/02	3	93.00	2	93.90	92.80	1	342	0.29%
2024/01/30	2	93.15	0	0.00	93.00	2	334	0.60%
2024/01/25	1	93.09	2	93.45	93.10	-1	338	-0.29%
2024/01/24	1	91.60	7	92.71	93.30	-6	343	-1.75%
2024/01/23	0	91.90	0	0.00	91.60	0	346	0.00%
2024/01/22	1	91.60	1	92.20	91.90	0	349	0.00%
2024/01/19	0	0.00	1	91.10	91.50	-1	348	-0.29%
2024/01/18	0	0.00	2	90.25	90.70	-2	345	-0.58%
2024/01/17	2	89.85	0	0.00	89.40	2	348	0.57%
2024/01/15	0	0.00	1	90.90	90.50	-1	344	-0.29%
2024/01/11	1	90.00	0	0.00	90.00	1	347	0.29%
2024/01/09	2	89.85	0	0.00	89.50	2	344	0.58%
2024/01/08	3.1	91.21	0	0.00	90.50	3.1	336	0.92%
2024/01/05	0.1	92.43	0	0.00	91.90	0.1	328	0.03%
2024/01/04	1	92.11	2	92.70	92.40	-1	327	-0.31%
2024/01/03	0	0.00	2	92.90	92.80	-2	324	-0.62%
2024/01/02	1	91.40	1	92.20	92.00	0	313	0.00%
2023/12/29	1	91.30	3	92.07	92.30	-2	312	-0.64%
2023/12/28	1	90.61	5	91.84	92.00	-4	308	-1.30%
2023/12/27	0.1	91.10	3	91.23	91.40	-2.9	311	-0.93%
2023/12/26	0.1	90.78	1	90.80	91.00	-0.9	309	-0.30%
2023/12/25	1	90.00	0	0.00	90.50	1	306	0.33%
2023/12/22	1	90.60	0	0.00	90.00	1	306	0.33%
2023/12/21	1	90.61	0	0.00	90.60	1	302	0.34%
2023/12/20	2	90.90	1	91.50	91.00	1	300	0.33%
2023/12/19	0	91.30	1	91.00	90.60	-1	298	-0.33%
2023/12/18	1	90.60	2	91.60	91.80	-1	295	-0.34%
2023/12/15	1	91.00	1	91.60	90.60	0	294	0.00%
2023/12/14	2	90.36	2	91.15	91.10	0	299	0.01%
2023/12/13	6	90.62	0	0.00	90.20	6	296	2.02%
2023/12/12	1.1	90.10	1	90.70	90.60	0.1	295	0.02%
2023/12/11	1	90.70	0	0.00	90.60	1	287	0.35%
2023/12/08	2.1	90.98	1	91.40	91.10	1.1	283	0.38%
2023/12/07	4	92.13	0	0.00	91.20	4	281	1.42%
2023/12/06	2	93.60	0	0.00	93.70	2	273	0.73%
2023/12/05	4	94.60	0	0.00	94.70	4	268	1.50%
2023/12/04	0	0.00	2.2	94.57	95.20	-2.2	264	-0.83%
2023/12/01	0	92.20	2	92.60	92.70	-2	257	-0.77%
2023/11/30	1	91.40	2	92.35	92.50	-1	253	-0.39%
2023/11/29	1	91.30	5	91.80	91.70	-4	250	-1.60%
2023/11/28	1	91.40	3	92.43	92.50	-2	248	-0.80%
2023/11/27	0	91.20	1	91.30	91.70	-1	243	-0.39%
2023/11/24	0	0.00	3	90.70	91.20	-3	241	-1.24%
2023/11/22	2	91.80	1.1	92.90	91.70	0.9	230	0.39%
2023/11/21	4	92.28	9	91.27	91.50	-5	226	-2.20%
2023/11/20	0	91.60	6	92.00	93.20	-6	210	-2.84%
2023/11/17	0	90.90	0	0.00	90.90	0	200	0.01%
2023/11/16	0	89.40	0	0.00	89.60	0	192	0.01%
2023/11/15	0	89.00	0	0.00	88.80	0	188	0.01%
2023/11/14	0	87.05	5	87.32	87.70	-5	181	-2.73%
2023/11/13	1	86.70	1	86.30	86.80	0	177	0.00%
2023/11/10	0.5	86.19	0	0.00	86.20	0.5	174	0.29%
2023/11/09	0.4	85.99	1	85.80	86.00	-0.6	177	-0.32%
2023/11/07	1	85.10	1	85.60	85.60	0	177	0.01%
2023/11/06	0	85.10	2	85.20	85.20	-2	179	-1.11%
2023/11/03	2	84.45	1	85.00	85.00	1	180	0.56%
2023/11/02	0.2	85.00	0	0.00	84.90	0.2	177	0.10%
2023/11/01	0.4	84.50	4	84.20	84.40	-3.6	177	-2.02%
2023/10/31	0.5	82.60	14.1	81.39	83.10	-13.6	174	-7.82%
2023/10/30	0	79.80	1.2	80.82	80.60	-1.2	177	-0.67%
2023/10/27	0	79.90	0	0.00	80.00	0	181	0.01%
2023/10/26	0	78.60	1	80.00	79.90	-1	188	-0.52%
2023/10/25	0	0.00	1.4	79.53	79.80	-1.4	192	-0.73%
2023/10/24	0	78.50	0	0.00	78.70	0	190	0.01%
2023/10/23	0	0.00	1	78.30	78.50	-1	193	-0.52%
2023/10/18	0	77.00	0	0.00	76.80	0	190	0.01%
2023/10/17	1	77.00	0	0.00	77.00	1	189	0.53%
2023/10/13	0	0.00	1	76.70	76.60	-1	192	-0.52%
2023/10/12	0	76.60	0	0.00	76.60	0	193	0.01%
2023/10/11	1	76.33	1	76.90	76.30	0	196	0.02%
2023/10/06	0	77.00	0	0.00	77.00	0	202	0.01%
2023/10/05	1	77.20	0	0.00	77.10	1	204	0.50%
2023/09/26	0	0.00	2	76.35	76.00	-2	238	-0.84%
2023/09/25	2	75.30	0	0.00	75.70	2	250	0.80%
2023/09/22	0	76.20	0	0.00	76.30	0	256	0.01%
2023/09/21	9	76.28	0	0.00	76.70	9	261	3.45%
2023/09/20	17	76.12	8	77.10	76.80	9	261	3.44%
2023/09/19	2	76.70	26.5	79.90	76.00	-24.5	258	-9.46%
2023/09/18	1	73.20	1	74.30	73.80	0	253	0.00%
2023/09/15	22	74.13	0	0.00	73.50	22	254	8.66%
2023/09/14	10	74.46	1	74.90	74.50	9	253	3.55%
2023/09/13	11	74.49	3	74.60	74.70	8	254	3.15%
2023/09/12	2	73.10	42	73.60	73.10	-40	253	-15.76%
2023/09/11	1	72.50	0	0.00	72.90	1	253	0.39%
2023/09/06	1	73.49	0	0.00	73.00	1	263	0.38%
2023/09/05	0	0.00	1	74.50	73.90	-1	263	-0.38%
2023/09/04	0	0.00	1	73.50	73.80	-1	263	-0.38%
2023/09/01	0	0.00	1	73.20	73.20	-1	265	-0.38%
2023/08/31	3	73.00	0	0.00	73.10	3	270	1.11%
2023/08/30	0	0.00	2	72.80	73.20	-2	271	-0.74%
2023/08/29	0	71.80	1	71.90	71.70	-1	274	-0.36%
2023/08/25	1	71.10	3	71.80	71.80	-2	289	-0.69%
2023/08/23	0	0.00	1	71.70	71.30	-1	295	-0.34%
2023/08/18	1	71.00	0	0.00	70.80	1	296	0.34%
2023/08/17	0	0.00	1	72.10	72.00	-1	295	-0.34%
2023/08/16	1	70.10	2	71.00	71.10	-1	295	-0.34%
2023/08/15	2	70.40	0	0.00	70.30	2	293	0.68%
2023/08/14	1	70.30	0	0.00	70.60	1	290	0.34%
2023/08/11	2.4	70.92	2	71.15	71.30	0.4	287	0.14%
2023/08/10	2	71.70	0	0.00	71.00	2	286	0.70%
2023/08/09	2	73.05	1	73.00	72.50	1	283	0.36%
2023/08/08	3	73.97	0	0.00	73.70	3	280	1.07%
2023/08/07	3	74.70	0	0.00	75.00	3	278	1.08%
2023/08/04	3	75.33	1	75.80	75.80	2	274	0.73%
2023/08/02	4	75.60	3	76.23	76.60	1	270	0.37%
2023/08/01	1	76.00	1	76.90	76.90	0	256	0.01%
2023/07/31	0	0.00	2	76.00	75.80	-2	248	-0.80%
2023/07/28	0	0.00	1	75.00	75.10	-1	239	-0.42%
2023/07/27	0	0.00	2	74.20	74.10	-2	235	-0.85%
2023/07/26	10	73.50	3	73.23	73.50	7	232	3.00%
2023/07/25	0	0.00	3	72.73	72.80	-3	229	-1.31%
2023/07/24	1	71.80	0	0.00	72.00	1	226	0.44%
2023/07/21	2	71.85	0	0.00	71.90	2	225	0.89%
2023/07/20	0	0.00	2	72.20	72.50	-2	225	-0.89%
2023/07/19	16	72.08	0	0.00	72.10	16	225	7.11%
2023/07/18	11	72.02	0	0.00	72.50	11	225	4.88%
2023/07/17	4	72.20	1	72.70	72.70	3	223	1.34%
2023/07/14	34	72.53	0	0.00	72.20	34	223	15.22%
2023/07/13	72	73.14	1	72.70	73.30	71	221	32.05%
2023/07/12	3.9	71.83	0	0.00	72.00	3.9	218	1.78%
2023/07/11	0	71.30	2	71.20	71.70	-2	220	-0.90%
2023/07/10	0	0.00	1	69.40	70.10	-1	218	-0.46%
2023/07/07	0.1	69.30	1	69.30	69.40	-0.9	217	-0.40%
2023/07/06	6	68.83	0	0.00	68.50	6	214	2.79%
2023/07/05	0.1	68.70	2	69.05	69.30	-1.9	216	-0.89%
2023/07/04	4	74.38	2.2	74.30	74.10	1.8	201	0.90%
2023/07/03	0	0.00	3	73.07	74.00	-3	183	-1.63%
2023/06/30	0	0.00	3	71.72	71.90	-3	170	-1.76%
2023/06/28	0	0.00	1.1	70.91	71.00	-1.1	160	-0.69%
2023/06/26	2	70.85	1	71.50	70.80	1	160	0.62%
2023/06/21	0	0.00	1	71.00	71.00	-1	160	-0.62%
2023/06/20	1	70.50	0	0.00	70.90	1	160	0.63%
2023/06/19	1	71.00	0	0.00	71.10	1	159	0.63%
2023/06/16	1.1	71.34	0	0.00	71.60	1.1	159	0.72%
2023/06/15	2	71.60	0	0.00	71.60	2	159	1.26%
2023/06/14	2.4	71.84	3	72.07	72.00	-0.6	159	-0.35%
2023/06/13	0.2	71.30	5	71.48	71.90	-4.8	160	-2.99%
2023/06/12	2	70.05	1	70.50	70.50	1	155	0.65%
2023/06/09	7	70.86	0	0.00	70.30	7	154	4.54%
2023/06/08	2	71.25	1	71.60	71.20	1	155	0.65%
2023/06/07	3	71.40	1	71.60	71.60	2	156	1.28%
2023/06/06	0	0.00	2	70.70	71.20	-2	156	-1.28%
2023/06/05	0	0.00	1	70.40	70.20	-1	152	-0.65%
2023/06/02	1	70.50	0	0.00	70.10	1	154	0.65%
2023/06/01	5	69.18	3	70.00	70.40	2	154	1.30%
2023/05/31	0	0.00	2	69.50	69.40	-2	150	-1.33%
2023/05/30	0	66.10	2	67.10	67.90	-2	162	-1.22%
2023/05/29	0	0.00	2	66.00	66.00	-2	161	-1.24%
2023/05/26	1	65.50	0	0.00	65.70	1	160	0.63%
2023/05/25	0	0.00	1	65.70	65.60	-1	162	-0.62%
2023/05/24	0	0.00	1	65.60	65.60	-1	162	-0.62%
2023/05/22	0	0.00	1	65.50	65.50	-1	164	-0.61%
2023/05/19	0	0.00	1	65.40	65.20	-1	164	-0.61%
2023/05/17	0.2	65.20	2	65.25	65.00	-1.8	167	-1.08%
2023/05/16	8	64.90	0	0.00	64.90	8	166	4.81%
2023/05/15	0	0.00	20	64.66	64.90	-20	166	-12.03%
2023/05/11	2	64.55	0	0.00	64.30	2	166	1.20%
2023/05/08	0	65.20	1	65.30	65.10	-1	175	-0.56%
2023/05/05	1	64.50	0	0.00	64.80	1	174	0.57%
2023/05/04	1	64.50	0	0.00	64.70	1	176	0.57%
2023/05/03	0	64.90	0	0.00	64.60	0	177	0.01%
2023/05/02	0	0.00	3	64.87	64.90	-3	177	-1.69%
2023/04/28	0	64.00	1	64.30	64.20	-1	179	-0.55%
2023/04/26	8	63.68	0	0.00	63.90	8	185	4.32%
2023/04/25	13	63.76	0	0.00	63.90	13	191	6.78%
2023/04/24	0	0.00	3	64.03	64.20	-3	194	-1.54%
2023/04/21	2	63.05	1	63.80	63.10	1	194	0.51%
2023/04/20	2	63.35	0	0.00	63.10	2	192	1.04%
2023/04/19	1	64.00	0	0.00	63.80	1	191	0.52%
2023/04/18	3	64.33	0	0.00	64.10	3	189	1.59%
2023/04/17	4	65.05	0	0.00	64.70	4	185	2.16%
2023/04/13	0	0.00	1	64.10	63.80	-1	176	-0.57%
2023/04/10	0	0.00	4	62.93	63.60	-4	173	-2.31%
2023/04/07	1	61.00	4	61.38	61.50	-3	165	-1.81%
2023/04/06	1	60.70	2	60.90	61.00	-1	167	-0.60%
2023/03/31	0	0.00	15	60.91	60.80	-15	167	-8.95%
2023/03/30	0	0.00	35	60.63	60.70	-35	167	-20.89%
2023/03/28	0.1	60.80	0	0.00	60.50	0.1	166	0.07%
2023/03/27	2.2	60.39	0	0.00	60.50	2.2	165	1.32%
2023/03/24	1	60.60	0	0.00	60.70	1	163	0.61%
2023/03/23	1	61.00	0	0.00	60.70	1	161	0.62%
2023/03/21	0	0.00	3	60.80	60.90	-3	158	-1.89%
2023/03/20	1	60.30	0	0.00	60.50	1	156	0.64%
2023/03/17	2	60.45	0	0.00	60.30	2	154	1.29%
2023/03/14	1	60.70	0	0.00	61.00	1	147	0.68%
2023/03/13	1	61.20	0	0.00	61.10	1	148	0.67%
2023/03/10	2	61.60	0	0.00	61.60	2	148	1.35%
2023/03/09	0	0.00	2	61.75	61.90	-2	147	-1.36%
2023/03/06	0	0.00	1	60.70	60.90	-1	139	-0.72%
2023/03/03	1	60.30	1	60.00	60.20	0	135	0.00%
2023/03/02	2	59.40	80	59.45	59.10	-78	131	-59.50%
2023/03/01	10	59.40	6	60.02	60.20	4	114	3.51%
2023/02/24	1	58.70	1	59.20	59.20	0	110	0.00%
2023/02/23	0	0.00	2	58.80	59.10	-2	108	-1.84%
2023/02/22	1	58.00	0	0.00	57.90	1	106	0.94%
2023/02/20	2.1	58.16	0	0.00	58.40	2.1	106	1.98%
2023/02/16	0	0.00	37	57.04	57.50	-37	104	-35.49%
2023/02/15	0	0.00	0.1	56.30	56.70	-0.1	104	-0.05%
2023/02/14	1	55.70	1	56.40	56.30	0	103	0.00%
2023/02/09	3	56.10	1	56.50	56.00	2	104	1.91%
2023/02/08	49	56.32	7	56.13	56.70	42	104	40.14%
2023/02/07	0	0.00	3	54.73	54.90	-3	102	-2.93%
2023/02/06	96	54.06	4	54.15	54.00	92	111	82.43%
2023/02/03	0	0.00	2	53.10	53.10	-2	111	-1.79%
2023/02/02	2	52.70	52	52.60	53.20	-50	110	-45.05%
2023/02/01	30	53.28	0	0.00	53.20	30	109	27.29%
2023/01/30	30	52.75	0	0.00	52.80	30	109	27.48%
2023/01/17	0	0.00	2	51.90	51.90	-2	105	-1.89%
2023/01/16	1	50.10	0	0.00	50.90	1	103	0.96%
2023/01/13	0.1	51.59	0	0.00	51.00	0.1	101	0.07%
2023/01/12	0	53.50	0	0.00	52.80	0	95	0.03%
2023/01/11	1	54.30	2	53.70	53.70	-1	92	-1.06%
2023/01/10	1	54.50	0	0.00	54.70	1	91	1.10%
2023/01/09	0	55.20	2	54.50	54.70	-2	91	-2.14%
2023/01/06	1	54.50	2	54.50	54.70	-1	91	-1.09%
2023/01/03	2	54.60	0	0.00	55.00	2	93	2.14%
2022/12/29	0	54.40	0	0.00	54.10	0	92	0.01%
2022/12/28	1	55.00	0	0.00	54.60	1	93	1.08%
2022/12/27	1	55.90	0	0.00	55.60	1	97	1.05%
2022/12/26	1	55.80	0	0.00	55.80	1	104	0.96%
2022/12/23	2	56.80	0	0.00	56.70	2	104	1.91%
2022/12/22	1	57.70	0	0.00	57.80	1	103	0.97%
2022/12/19	0	58.33	0	0.00	58.20	0	106	0.00%
2022/12/13	0	58.80	0	0.00	58.30	0	107	0.00%
2022/12/12	1	58.20	0	0.00	58.50	1	108	0.92%
2022/12/09	0	0.00	1	57.90	58.50	-1	109	-0.92%
2022/12/08	0	0.00	1	58.50	58.60	-1	109	-0.91%
2022/12/07	0	58.40	0	0.00	58.40	0	110	0.00%
2022/12/06	1	58.20	0	0.00	58.50	1	110	0.91%
2022/12/05	2	58.95	0	0.00	58.60	2	109	1.82%
2022/12/02	1	59.10	2	59.55	59.20	-1	107	-0.93%
2022/12/01	1	59.00	1	59.50	59.10	0	105	0.00%
2022/11/29	1	58.80	0	0.00	58.80	1	116	0.86%
2022/11/25	2	58.75	0	0.00	58.70	2	131	1.52%
2022/11/24	1	58.90	0	0.00	58.80	1	131	0.76%
2022/11/18	1	58.20	1	58.60	58.50	0	130	0.00%
2022/11/17	2	58.45	0	0.00	58.60	2	131	1.53%
2022/11/16	0	0.00	1	58.80	58.60	-1	131	-0.76%
2022/11/15	0	0.00	1	58.50	58.40	-1	130	-0.77%
2022/11/14	1	57.90	0	0.00	57.90	1	129	0.78%
2022/11/11	2	58.00	0	0.00	57.80	2	128	1.55%
2022/11/09	0	0.00	1	58.50	58.30	-1	127	-0.78%
2022/11/07	1	57.70	0	0.00	58.00	1	129	0.77%
2022/11/03	1	58.90	0	0.00	58.40	1	128	0.78%
2022/11/02	4	59.88	0	0.00	59.10	4	126	3.15%
2022/11/01	0	0.00	1	61.80	61.60	-1	120	-0.83%
2022/10/27	1	60.00	1	60.40	60.40	0	120	0.00%
2022/10/18	1	63.10	0	0.00	63.00	1	129	0.77%
2022/10/14	0	0.00	1	63.90	63.80	-1	131	-0.76%
2022/10/07	1	64.50	0	0.00	64.30	1	136	0.73%
2022/10/05	1	65.40	0	0.00	65.30	1	138	0.72%
2022/10/04	0	0.00	2	66.30	65.80	-2	143	-1.40%
2022/09/30	0	0.00	4	64.00	64.20	-4	138	-2.89%
2022/09/19	1	62.80	3	62.90	62.50	-2	190	-1.05%
2022/09/15	1	63.30	0	0.00	63.30	1	193	0.52%
2022/09/13	1	63.20	1	63.50	63.50	0	198	0.00%
2022/09/08	1	63.20	0	0.00	63.10	1	203	0.49%
2022/09/07	1	63.20	0	0.00	63.40	1	206	0.48%
2022/09/06	2	65.20	0	0.00	64.60	2	205	0.97%
2022/09/05	0.1	64.99	3	66.07	66.00	-2.9	205	-1.41%
2022/09/02	1.2	65.00	3	65.10	65.20	-1.8	199	-0.92%
2022/09/01	0	0.00	4	63.58	63.90	-4	192	-2.07%
2022/08/29	1	62.40	0	0.00	62.40	1	197	0.51%
2022/08/26	0	63.20	1	63.30	63.20	-1	202	-0.48%
2022/08/25	0	0.00	1	63.30	63.00	-1	203	-0.49%
2022/08/24	1	62.50	0	0.00	62.10	1	203	0.49%
2022/08/23	1	62.70	0	0.00	62.90	1	206	0.48%
2022/08/19	0	0.00	1	63.50	63.30	-1	208	-0.48%
2022/08/15	0	0.00	1	62.80	63.10	-1	212	-0.47%
2022/08/12	0	0.00	1	62.00	62.30	-1	211	-0.47%
2022/08/11	1	61.10	1	61.90	61.80	0	210	0.00%
2022/08/10	0	0.00	3	61.37	61.00	-3	213	-1.41%
2022/08/09	1	60.20	1	60.70	60.70	0	216	0.00%
2022/08/08	4	60.28	2	61.25	59.80	2	221	0.90%
2022/08/05	0	0.00	1	61.60	61.30	-1	222	-0.45%
2022/08/04	1	60.10	2	60.65	60.50	-1	226	-0.44%
2022/08/03	1	61.00	0	0.00	60.10	1	228	0.44%
2022/08/02	3	61.43	0	0.00	61.20	3	228	1.31%
2022/08/01	0	0.00	4	61.78	63.30	-4	229	-1.75%
2022/07/29	1	60.30	3	60.63	60.50	-2	227	-0.88%
2022/07/28	3	60.37	1	61.10	60.00	2	227	0.88%
2022/07/27	0	0.00	3	60.53	60.70	-3	227	-1.32%
2022/07/26	0	0.00	2	58.10	59.00	-2	231	-0.86%
2022/07/25	1	55.40	2	56.45	57.00	-1	231	-0.43%
2022/07/22	0	0.00	1	56.00	55.70	-1	230	-0.43%
2022/07/19	1	53.80	3	53.70	53.90	-2	231	-0.87%
2022/07/18	1	51.20	2	51.90	52.50	-1	231	-0.43%
2022/07/15	1	51.30	0	0.00	51.20	1	232	0.43%
2022/07/13	1	52.90	0	0.00	52.40	1	231	0.43%
2022/07/12	0	0.00	11	52.07	52.10	-11	230	-4.77%
2022/07/11	1	55.60	0	0.00	53.70	1	225	0.44%
2022/07/08	1	56.30	1	55.50	55.50	0	223	0.00%
2022/07/07	2	57.05	0	0.00	56.90	2	219	0.91%
2022/07/06	0	57.70	5	58.10	57.60	-5	221	-2.25%
2022/07/05	1	64.90	1	64.80	65.30	0	215	0.00%
2022/07/04	4	65.40	0	0.00	65.20	4	206	1.94%
2022/06/28	1	68.70	0	0.00	68.70	1	186	0.54%
2022/06/27	0	69.00	2	68.55	69.10	-2	197	-1.00%
2022/06/24	1	67.30	0	0.00	67.00	1	192	0.52%
2022/06/21	1	68.60	0	0.00	68.90	1	195	0.51%
2022/06/16	1	70.00	0	0.00	70.00	1	195	0.51%
2022/06/14	1	69.50	0	0.00	70.70	1	198	0.50%
2022/06/13	0	0.00	1	71.10	71.10	-1	197	-0.51%
2022/06/10	0	0.00	1	70.80	70.70	-1	196	-0.51%
2022/06/09	1	69.80	1	69.80	69.80	0	199	0.00%
2022/06/08	0	0.00	1	67.50	67.80	-1	199	-0.50%
2022/06/06	0	0.00	3	66.53	67.20	-3	207	-1.44%
2022/05/25	1	65.00	0	0.00	65.30	1	279	0.36%
2022/05/23	2	66.60	0	0.00	66.20	2	285	0.70%
2022/05/19	1	66.30	0	0.00	67.00	1	286	0.35%
2022/05/17	0	0.00	2	66.00	66.40	-2	289	-0.69%
2022/05/13	2	65.00	0	0.00	65.00	2	288	0.69%
2022/05/11	2	67.40	0	0.00	67.50	2	284	0.70%
2022/05/09	1	70.00	0.1	69.80	69.10	0.9	287	0.30%
2022/05/04	1	70.00	0	0.00	70.40	1	298	0.33%
2022/04/29	1	70.80	0	0.00	70.80	1	294	0.34%
2022/04/28	1	70.70	0	0.00	70.90	1	293	0.34%
2022/04/25	1	72.00	1	71.60	71.70	0	291	0.00%
2022/04/22	1	72.00	1	72.70	72.70	0	290	0.00%
2022/04/21	1	72.50	3	73.40	73.00	-2	290	-0.69%
2022/04/20	0	0.00	3	72.20	72.60	-3	289	-1.04%
2022/04/19	2	71.70	0	0.00	71.40	2	290	0.69%
2022/04/18	1	71.80	0	0.00	72.00	1	290	0.34%
2022/04/15	1	72.30	0	0.00	72.20	1	291	0.34%
2022/04/14	1	71.70	1	72.40	72.30	0	303	0.00%
2022/04/13	1	71.40	0	0.00	71.70	1	303	0.33%
2022/04/12	1	72.00	70	71.43	71.00	-69	311	-22.15%
2022/04/07	2	73.05	1	74.10	72.90	1	325	0.31%
2022/04/01	0.1	74.00	1	73.80	73.90	-0.9	323	-0.27%
2022/03/31	0	0.00	10	73.00	73.30	-10	321	-3.11%
2022/03/30	3	73.40	20	73.43	73.00	-17	319	-5.31%
2022/03/29	2	74.80	21	74.87	74.60	-19	308	-6.16%
2022/03/28	1	74.30	5	73.70	74.10	-4	307	-1.30%
2022/03/25	4.2	75.25	0	0.00	74.80	4.2	305	1.38%
2022/03/24	1	76.50	0	0.00	76.50	1	299	0.33%
2022/03/23	2	76.90	5	77.00	76.60	-3	299	-1.00%
2022/03/21	8	77.68	0	0.00	77.50	8	293	2.72%
2022/03/18	6	77.48	0	0.00	78.50	6	295	2.03%
2022/03/17	8	77.44	11	77.99	77.90	-3	294	-1.02%
2022/03/16	2	77.25	0	0.00	77.40	2	291	0.69%
2022/03/11	0	0.00	1	77.40	77.20	-1	285	-0.35%
2022/03/09	0	0.00	1	75.00	75.20	-1	274	-0.36%
2022/03/08	1	74.30	0	0.00	74.30	1	277	0.36%
2022/03/07	15	75.41	0	0.00	75.70	15	276	5.42%
2022/03/04	37	76.03	0	0.00	76.40	37	270	13.65%
2022/03/03	40	75.03	3	75.30	76.20	37	267	13.82%
2022/03/02	2	71.60	1	74.00	74.00	1	260	0.38%
2022/03/01	9	73.64	229	72.79	72.50	-220	253	-86.80%	大賣/鉅額交易
2022/02/25	0	0.00	1	71.60	73.90	-1	216	-0.46%
2022/02/24	2	71.05	0.4	70.40	70.80	1.6	213	0.75%
2022/02/17	0	0.00	6	71.13	70.90	-6	219	-2.74%
2022/02/16	0	0.00	14	70.01	70.40	-14	221	-6.33%
2022/02/14	11	68.55	0	0.00	68.70	11	231	4.75%
2022/02/11	1	69.00	0	0.00	69.20	1	243	0.41%
2022/02/07	0	0.00	2	66.80	67.40	-2	247	-0.81%
2022/01/26	0	0.00	1	65.00	65.00	-1	239	-0.42%
2022/01/24	1	65.10	0	0.00	65.00	1	238	0.42%
2022/01/19	1	66.10	0	0.00	66.30	1	239	0.42%
2022/01/18	1	66.30	0	0.00	66.40	1	239	0.42%
2022/01/17	0	0.00	1	66.90	66.90	-1	240	-0.42%
2022/01/14	1	66.40	0	0.00	66.60	1	240	0.42%
2022/01/13	0	0.00	1	67.20	67.20	-1	240	-0.42%
2022/01/12	1	65.60	1	66.60	66.60	0	239	0.00%
2022/01/11	1	66.30	0	0.00	66.50	1	237	0.42%
2022/01/06	0	0.00	1	67.00	66.30	-1	222	-0.45%
2022/01/05	25	66.25	0	0.00	66.80	25	222	11.23%
2022/01/04	100	65.36	0	0.00	66.10	100	213	46.93%
2022/01/03	0	0.00	1	65.00	65.20	-1	205	-0.49%
2021/12/30	38	62.58	5	63.98	64.00	33	198	16.62%
2021/12/29	0	0.00	5	63.60	63.70	-5	194	-2.57%
2021/12/28	4	62.95	0	0.00	63.30	4	194	2.05%
2021/12/20	1	62.80	1	63.60	62.50	0	238	0.00%
2021/12/17	1	62.50	1	62.90	63.20	0	245	0.00%
2021/12/15	0	0.00	1	63.20	63.00	-1	269	-0.37%
2021/12/14	14	63.09	7	63.30	63.10	7	277	2.52%
2021/12/13	1	63.80	0	0.00	63.80	1	276	0.36%
2021/12/10	5	64.60	0	0.00	64.60	5	277	1.80%
2021/12/08	1	64.60	0	0.00	65.10	1	285	0.35%
2021/12/07	2	65.20	0	0.00	65.30	2	284	0.70%
2021/12/06	0	0.00	1	65.00	65.20	-1	280	-0.36%
2021/12/02	65	63.97	1	63.90	64.20	64	293	21.82%
2021/12/01	0	0.00	3	62.83	63.20	-3	294	-1.02%
2021/11/30	0	0.00	2	62.00	62.10	-2	293	-0.68%
2021/11/29	1	61.20	1	61.90	61.50	0	298	0.00%
2021/11/26	0	0.00	1	61.70	61.80	-1	300	-0.33%
2021/11/24	1	62.00	1	62.90	62.50	0	300	0.00%
2021/11/23	3	62.57	0	0.00	62.20	3	299	1.00%
2021/11/22	1	63.30	0	0.00	63.20	1	294	0.34%
2021/11/19	6	63.98	0	0.00	63.50	6	293	2.05%
2021/11/18	1	65.10	0	0.00	64.70	1	288	0.35%
2021/11/17	1	65.10	1	65.70	65.60	0	281	0.00%
2021/11/16	1	64.70	2	65.50	65.80	-1	280	-0.36%
2021/11/15	2	65.55	2	66.45	66.00	0	276	0.00%
2021/11/12	2	66.75	2	66.35	66.10	0	272	0.00%
2021/11/11	1	65.80	1	66.50	66.70	0	267	0.00%
2021/11/10	1	65.00	1	66.00	64.50	0	257	0.00%
2021/11/09	0	0.00	2	61.60	62.50	-2	241	-0.83%
2021/11/08	0	0.00	2	60.60	62.00	-2	235	-0.85%
2021/11/05	1	59.70	0	0.00	59.80	1	224	0.45%
2021/11/03	0	0.00	1	59.80	59.80	-1	227	-0.44%
2021/10/29	1	59.70	4	59.83	59.90	-3	234	-1.28%
2021/10/28	1	59.80	1	60.00	60.00	0	246	0.00%
2021/10/27	0	0.00	4	60.23	59.80	-4	250	-1.60%
2021/10/26	1	59.20	0	0.00	59.10	1	249	0.40%
2021/10/25	0	0.00	1	59.20	59.20	-1	249	-0.40%
2021/10/20	1	59.00	0	0.00	59.00	1	253	0.39%
2021/10/19	1	59.10	0	0.00	59.20	1	254	0.39%
2021/10/18	4	59.03	0	0.00	59.30	4	255	1.57%
2021/10/15	1	59.00	0	0.00	59.30	1	256	0.39%
2021/10/12	1	59.80	1	59.90	59.80	0	259	0.00%
2021/10/08	2	59.90	0	0.00	59.80	2	259	0.77%
2021/10/06	1	60.10	0	0.00	59.80	1	258	0.39%
2021/10/05	1	59.50	1	60.30	60.50	0	255	0.00%
2021/10/04	0	0.00	3	59.60	60.40	-3	254	-1.18%
2021/10/01	2	60.45	0	0.00	59.40	2	251	0.79%
2021/09/30	2	61.00	5	61.34	61.50	-3	243	-1.23%
2021/09/29	1	60.60	1	61.10	61.60	0	244	0.00%
2021/09/27	2	60.20	6	59.55	60.20	-4	232	-1.72%
2021/09/24	5	58.44	1	59.50	58.00	4	227	1.76%
2021/09/23	8	59.30	0	0.00	58.70	8	221	3.62%
2021/09/17	1	54.50	2	55.10	55.60	-1	198	-0.50%
2021/09/15	0	0.00	2	54.35	54.30	-2	190	-1.05%
2021/09/14	1	53.90	0	0.00	53.90	1	189	0.53%
2021/09/13	0	0.00	7	53.27	54.30	-7	186	-3.75%
2021/09/07	0	0.00	3	52.20	52.10	-3	176	-1.70%
2021/09/06	2	54.90	0	0.00	54.90	2	167	1.20%
2021/09/03	3	55.20	0	0.00	54.90	3	158	1.90%
2021/09/02	5	55.92	20	55.51	55.40	-15	154	-9.72%
2021/08/31	1	54.70	5	55.50	55.60	-4	145	-2.76%
2021/08/30	0	0.00	1	54.50	54.50	-1	142	-0.70%
2021/08/27	0	0.00	2	54.30	54.30	-2	142	-1.40%
2021/08/26	0	0.00	1	54.10	53.90	-1	146	-0.68%
2021/08/25	0	0.00	1	53.40	53.40	-1	148	-0.67%
2021/08/24	0	0.00	1	53.10	53.10	-1	151	-0.66%
2021/08/20	0	0.00	1	52.60	52.50	-1	159	-0.63%
2021/08/19	0	0.00	1	52.90	52.50	-1	160	-0.62%
2021/08/18	0	0.00	3	53.00	53.40	-3	159	-1.88%
2021/08/17	0	0.00	4	53.38	52.90	-4	159	-2.51%
2021/08/16	1	52.50	0	0.00	52.50	1	156	0.64%
2021/08/12	1	52.80	0	0.00	53.00	1	156	0.64%
2021/08/11	0	0.00	1	53.30	53.00	-1	158	-0.63%
2021/08/10	3	53.00	0	0.00	52.70	3	166	1.80%
2021/08/09	3	53.47	33	53.62	53.00	-30	172	-17.41%
2021/08/06	2	54.20	7	54.11	54.10	-5	171	-2.91%
2021/08/05	5	54.90	0	0.00	54.60	5	177	2.81%
2021/08/04	2	54.35	36	54.53	55.00	-34	183	-18.50%
2021/08/03	32	52.95	0	0.00	54.00	32	182	17.53%
2021/08/02	16	52.07	2	52.25	52.60	14	171	8.15%
2021/07/30	19	51.44	1	51.60	51.60	18	168	10.71%
2021/07/29	10	50.93	0	0.00	51.10	10	167	5.95%
2021/07/26	0	0.00	3	50.67	50.90	-3	188	-1.59%
2021/07/23	0	0.00	4	50.25	50.30	-4	187	-2.13%
2021/07/22	1	49.70	0	0.00	49.90	1	188	0.53%
2021/07/21	1	49.95	0	0.00	49.65	1	187	0.53%
2021/07/20	1	49.75	0	0.00	49.90	1	188	0.53%
2021/07/19	0	49.85	2	50.00	50.00	-2	189	-1.05%
2021/07/16	0	0.00	1	49.85	49.85	-1	190	-0.53%
2021/07/15	1	50.00	0.1	49.65	49.70	0.9	191	0.47%
2021/07/14	1	49.55	0	0.00	49.65	1	199	0.50%
2021/07/13	1	49.65	0	0.00	49.65	1	201	0.50%
2021/07/12	2	49.73	0.4	49.81	49.65	1.6	204	0.78%
2021/07/08	1	49.50	3	49.85	49.80	-2	207	-0.96%
2021/07/07	0	0.00	6	49.72	49.65	-6	207	-2.89%
2021/07/06	4	49.64	3	50.40	49.65	1	207	0.48%
2021/07/05	3	49.15	2	49.40	49.30	1	206	0.49%
2021/07/02	3	48.53	8	49.26	49.60	-5	208	-2.40%
2021/07/01	0	0.00	4	48.56	48.60	-4	208	-1.92%
2021/06/30	1	48.00	0	0.00	48.00	1	209	0.48%
2021/06/29	2	48.10	0	0.00	48.00	2	215	0.93%
2021/06/28	0	0.00	1	48.70	48.30	-1	214	-0.47%
2021/06/25	0	0.00	2	48.55	48.45	-2	216	-0.92%
2021/06/24	1	48.00	0	0.00	48.50	1	218	0.46%
2021/06/23	3	48.05	0	0.00	48.30	3	217	1.38%
2021/06/22	0	0.00	2	48.80	48.20	-2	218	-0.92%
2021/06/21	0	0.00	1	48.30	48.40	-1	223	-0.45%
2021/06/18	1	48.30	1	48.70	48.40	0	227	0.00%
2021/06/16	1	48.30	0	0.00	48.45	1	237	0.42%
2021/06/15	0	0.00	1	48.70	48.70	-1	250	-0.40%
2021/06/11	1	48.40	0	0.00	48.60	1	256	0.39%
2021/06/10	1	48.50	0	0.00	48.40	1	258	0.39%
2021/06/08	5	48.93	0	0.00	48.65	5	265	1.88%
2021/06/07	7	49.55	0	0.00	49.05	7	269	2.60%
2021/06/04	3	50.77	0	0.00	50.70	3	272	1.10%
2021/06/03	2	50.95	4	51.43	51.60	-2	281	-0.71%
2021/06/02	3	49.88	5	51.20	51.40	-2	280	-0.71%
2021/05/31	0	0.00	4	49.60	50.00	-4	287	-1.39%
2021/05/28	1	47.60	1	48.30	48.40	0	293	0.00%
2021/05/27	1	47.85	0	0.00	47.70	1	292	0.34%
2021/05/26	0	0.00	1	48.20	47.85	-1	293	-0.34%
2021/05/25	2	47.85	2	48.18	48.20	0	295	0.00%
2021/05/24	1	47.50	3	47.88	48.10	-2	296	-0.67%
2021/05/21	1	47.70	1	48.10	48.00	0	298	0.00%
2021/05/20	2	47.50	1	47.65	47.80	1	299	0.33%
2021/05/19	2	47.38	1	47.80	47.80	1	298	0.33%
2021/05/18	1	47.00	2	48.00	47.65	-1	297	-0.34%
2021/05/17	1	46.00	11	45.66	45.75	-10	289	-3.46%
2021/05/14	0	0.00	1	48.00	47.70	-1	284	-0.35%
2021/05/13	1	46.50	0	0.00	46.50	1	281	0.36%
2021/05/12	3	47.90	0	0.00	47.15	3	274	1.09%
2021/05/11	0.1	50.30	0	0.00	50.00	0.1	263	0.04%
2021/05/06	10	51.07	0	0.00	51.10	10	256	3.90%
2021/05/05	2	51.00	0	0.00	51.40	2	255	0.78%
2021/05/03	0	51.50	6	51.15	51.00	-6	245	-2.45%
2021/04/29	0	0.00	2	50.15	50.20	-2	235	-0.85%
2021/04/28	2	50.05	0	0.00	50.30	2	233	0.86%
2021/04/27	3	50.20	0	0.00	50.30	3	233	1.29%
2021/04/26	2	50.35	1	50.60	50.30	1	232	0.43%
2021/04/23	2	49.90	2.3	50.44	50.50	-0.3	230	-0.13%
2021/04/22	3	50.02	2.3	50.27	50.40	0.7	228	0.31%
2021/04/21	1	50.00	1	50.10	50.10	0	223	0.00%
2021/04/20	0	0.00	4	49.75	50.10	-4	222	-1.80%
2021/04/19	4	48.80	9	49.20	49.35	-5	216	-2.31%
2021/04/16	1	48.55	2	48.78	48.85	-1	214	-0.47%
2021/04/14	3	48.15	0	0.00	48.00	3	214	1.40%
2021/04/13	2	48.63	1	48.65	48.70	1	216	0.46%
2021/04/12	2	48.88	0	0.00	48.75	2	217	0.92%
2021/04/09	6	49.21	0	0.00	48.95	6	219	2.73%
2021/04/08	2	49.83	0	0.00	49.70	2	223	0.89%
2021/04/07	2	49.80	6	49.66	49.70	-4	220	-1.81%
2021/04/06	1	48.80	3	49.12	49.25	-2	219	-0.91%
2021/04/01	1	48.10	3	48.57	49.00	-2	214	-0.93%
2021/03/31	0	0.00	1	48.15	48.10	-1	207	-0.48%
2021/03/30	3	47.98	0	0.00	47.90	3	206	1.45%
2021/03/26	1	47.35	1	47.65	47.65	0	206	0.00%
2021/03/25	0	0.00	1	47.65	47.55	-1	206	-0.48%
2021/03/23	2	48.50	0	0.00	47.90	2	199	1.00%
2021/03/22	2	48.95	0	0.00	48.90	2	197	1.01%
2021/03/19	8	49.17	7	48.74	49.25	1	201	0.50%
2021/03/18	5	49.10	9	49.73	49.95	-4	196	-2.04%
2021/03/17	5	48.05	2	47.55	47.95	3	182	1.64%
2021/03/16	0	0.00	1	47.30	47.25	-1	178	-0.56%
2021/03/15	0	0.00	2	47.05	47.15	-2	183	-1.09%
2021/03/12	4	46.70	2	47.00	46.75	2	191	1.04%
2021/03/11	6	47.08	0	0.00	47.00	6	192	3.11%
2021/03/10	2.2	46.66	0	0.00	47.30	2.2	195	1.12%
2021/03/09	0.2	46.80	0	0.00	46.40	0.2	200	0.10%
2021/03/05	1	44.40	1	44.90	45.05	0	213	0.00%
2021/03/04	1	44.60	6	45.05	45.10	-5	211	-2.36%
2021/03/03	8	44.24	16	44.76	44.30	-8	202	-3.95%
2021/03/02	3	42.25	2	42.58	41.90	1	189	0.53%
2021/02/25	2	42.18	4	42.48	42.35	-2	187	-1.06%
2021/02/24	0	0.00	1	41.95	41.95	-1	185	-0.54%
2021/02/23	0	0.00	2	41.45	41.85	-2	183	-1.09%
2021/02/22	1	40.50	13	40.84	41.20	-12	183	-6.56%
2021/02/19	1	40.20	1	40.45	40.45	0	182	0.00%
2021/02/18	2	40.08	3	40.45	40.45	-1	184	-0.54%
2021/02/17	2	40.20	1	40.50	40.25	1	187	0.53%
2021/02/05	0	0.00	1	39.90	39.90	-1	188	-0.53%
2021/02/03	1	39.50	1	39.80	39.80	0	188	0.00%
2021/02/01	0	0.00	10	39.70	39.40	-10	189	-5.27%
2021/01/22	1	40.20	4	40.28	39.75	-3	193	-1.55%
2021/01/20	1	40.55	0	0.00	40.60	1	190	0.53%
2021/01/19	1	41.00	0	0.00	40.65	1	188	0.53%
2021/01/15	3	41.38	0	0.00	40.80	3	189	1.58%
2021/01/14	2	42.18	1	43.00	42.10	1	187	0.53%
2021/01/13	0	0.00	1	42.60	42.60	-1	187	-0.53%
2021/01/12	4	42.14	1	42.80	42.00	3	187	1.60%
2021/01/11	3	42.75	0	0.00	42.70	3	186	1.61%
2021/01/08	6	43.24	0	0.00	42.90	6	186	3.21%
2021/01/07	2	43.70	2	44.18	43.70	0	184	0.00%
2021/01/06	5	43.61	2	43.70	43.60	3	182	1.64%
2021/01/05	1	43.45	2	43.93	44.00	-1	178	-0.56%
2021/01/04	4	43.31	4	43.83	44.00	0	176	0.00%
2020/12/31	2	43.10	6	43.46	43.70	-4	172	-2.31%
2020/12/30	4	42.85	0	0.00	42.80	4	167	2.39%
2020/12/29	0	0.00	5	42.64	42.95	-5	169	-2.95%
2020/12/28	0	0.00	2	41.95	41.90	-2	167	-1.20%
2020/12/22	0	0.00	2	41.23	41.05	-2	172	-1.16%
2020/12/11	1	41.50	0	0.00	41.45	1	168	0.59%
2020/12/10	3	41.70	1	42.40	41.80	2	169	1.18%
2020/12/09	1	42.00	0	0.00	41.50	1	170	0.59%
2020/12/08	4	43.95	1	42.80	42.80	3	169	1.77%
2020/12/07	4	45.03	0	0.00	45.00	4	166	2.41%
2020/12/04	2	44.05	2	44.40	44.95	0	164	0.00%
2020/12/01	0	0.00	6	40.08	42.65	-6	161	-3.72%
2020/11/30	0	0.00	3	39.93	39.75	-3	158	-1.90%
2020/11/27	1	39.60	0	0.00	39.80	1	164	0.61%
2020/11/26	2	39.65	0	0.00	39.75	2	172	1.16%
2020/11/25	2	39.73	1	39.95	39.80	1	176	0.57%
2020/11/24	1	39.75	0	0.00	39.85	1	178	0.56%
2020/11/20	1	39.75	0	0.00	39.85	1	185	0.54%
2020/11/19	1	39.80	0	0.00	39.85	1	187	0.53%
2020/11/17	2	39.70	3	39.90	40.00	-1	191	-0.52%
2020/11/16	7	40.04	0	39.60	40.00	7	196	3.56%
2020/11/13	0	0.00	12.4	39.50	39.85	-12.4	197	-6.27%
2020/11/12	5	39.10	1	39.30	39.25	4	200	1.99%
2020/11/09	0	0.00	1	39.10	38.90	-1	222	-0.45%
2020/11/06	2	38.78	1	39.20	38.90	1	224	0.44%
2020/11/05	1	38.50	3	38.97	39.00	-2	228	-0.88%
2020/11/04	2	38.63	0	0.00	38.65	2	231	0.86%
2020/11/03	2	38.85	0	0.00	38.90	2	232	0.86%
2020/10/28	0	0.00	2	39.13	39.10	-2	236	-0.85%
2020/10/26	0	0.00	5.2	38.58	38.60	-5.2	236	-2.20%
2020/10/23	1	38.05	1	38.35	38.25	0	236	0.00%
2020/10/22	0	0.00	1	38.30	38.15	-1	235	-0.42%
2020/10/21	0	0.00	1	38.10	38.10	-1	236	-0.42%
2020/10/16	3	37.85	0	0.00	37.85	3	236	1.27%
2020/10/15	1	37.80	0	0.00	37.85	1	236	0.42%
2020/10/14	2	38.08	0	0.00	38.10	2	235	0.85%
2020/10/13	2	38.43	1	37.50	38.15	1	234	0.43%
2020/10/12	2	39.03	0	0.00	38.70	2	235	0.85%
2020/10/08	1	39.15	0	0.00	39.10	1	235	0.43%
2020/10/07	2	39.23	0	0.00	39.30	2	234	0.85%
2020/10/06	2	39.40	1	39.80	39.45	1	233	0.43%
2020/10/05	0	0.00	2	39.45	39.25	-2	233	-0.86%
2020/09/29	2	39.05	1	39.50	39.05	1	233	0.43%
2020/09/28	3	39.35	6	39.40	39.30	-3	237	-1.26%
2020/09/25	0	0.00	4	38.08	38.15	-4	238	-1.68%
2020/09/24	0	0.00	1	37.80	37.95	-1	239	-0.42%
2020/09/23	1	38.00	0	0.00	38.10	1	237	0.42%
2020/09/22	0	0.00	1	38.35	38.30	-1	237	-0.42%
2020/09/21	0	0.00	1	38.90	38.85	-1	236	-0.42%
2020/09/18	2	38.73	0	0.00	38.55	2	236	0.85%
2020/09/17	2	39.05	0	0.00	39.05	2	235	0.85%
2020/09/16	1	39.10	0	0.00	39.30	1	234	0.43%
2020/09/15	0	0.00	3	39.12	39.10	-3	234	-1.28%
2020/09/14	0	0.00	1	39.00	38.95	-1	231	-0.43%
2020/09/11	4	39.48	0	0.00	38.95	4	228	1.75%
2020/09/10	0	0.00	11	40.09	39.85	-11	221	-4.96%
2020/09/09	1	39.15	0	0.00	39.60	1	215	0.46%
2020/09/08	0	0.00	20	40.00	40.10	-20	212	-9.42%
2020/09/07	1	40.05	2	40.25	40.00	-1	205	-0.49%
2020/09/04	0	0.00	1	38.00	39.80	-1	194	-0.51%
2020/09/03	0	0.00	3	37.77	38.10	-3	182	-1.64%
2020/09/02	0	0.00	3	36.58	37.10	-3	176	-1.70%
2020/09/01	11	37.97	0	0.00	37.65	11	168	6.55%
2020/08/31	0	0.00	1	38.25	38.10	-1	160	-0.62%
2020/08/28	1	37.80	0	0.00	37.80	1	156	0.64%
2020/08/27	6	37.82	0	0.00	37.90	6	154	3.87%
2020/08/26	3	37.73	3	37.88	37.80	0	152	0.00%
2020/08/25	6	37.48	0	0.00	37.50	6	149	4.02%
2020/08/24	3	37.80	0	0.00	37.50	3	150	2.00%
2020/08/21	1	37.80	2	38.05	38.00	-1	147	-0.68%
2020/08/20	1	38.55	0	0.00	37.25	1	145	0.69%
2020/08/18	1	38.00	1	38.30	38.30	0	133	0.00%
2020/08/17	10	37.40	1	37.00	38.00	9	127	7.07%
2020/08/14	3	36.35	2	36.68	36.70	1	117	0.85%
2020/08/13	10	36.00	0	0.00	36.20	10	108	9.25%
2020/08/12	1	35.55	0	0.00	35.70	1	103	0.96%
2020/08/11	2	35.70	0	0.00	35.45	2	100	1.98%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/08/07	1	34.80	0	0.00	34.90	1	92	1.08%
2020/08/04	0	0.00	4	34.19	34.15	-4	86	-4.60%
2020/08/03	0	0.00	2	33.80	33.90	-2	85	-2.35%
2020/07/27	0	0.00	4	33.30	33.30	-4	83	-4.79%
2020/07/24	1	33.45	0	0.00	33.55	1	83	1.20%
2020/07/20	0	0.00	1	33.65	33.60	-1	82	-1.21%
2020/07/17	0	0.00	1	33.90	33.70	-1	83	-1.20%
2020/07/16	0	0.00	3	33.80	33.75	-3	83	-3.59%
2020/07/15	1	33.35	0	0.00	33.40	1	82	1.21%
2020/07/13	0	0.00	1	33.30	33.35	-1	83	-1.20%
2020/07/10	16	33.28	0	0.00	33.05	16	83	19.24%
2020/07/09	3	33.52	5	33.50	33.55	-2	80	-2.47%
2020/07/08	2	33.68	0	0.00	33.75	2	79	2.52%
2020/07/07	4	33.88	0	0.00	33.90	4	78	5.12%
2020/07/06	0	0.00	1	34.30	34.30	-1	73	-1.36%
2020/07/03	0	0.00	8	33.61	33.90	-8	71	-11.22%
2020/07/01	10	33.05	0	0.00	33.05	10	67	14.79%
2020/06/19	1	33.05	1	33.30	33.10	0	66	0.00%
2020/06/17	0	0.00	1	33.30	33.20	-1	67	-1.47%
2020/06/16	0	0.00	2	33.10	33.20	-2	70	-2.84%
2020/06/15	1	32.85	1	32.80	32.80	0	77	0.00%
2020/06/12	0	0.00	1	32.85	32.85	-1	79	-1.26%
2020/06/11	2	33.03	0	0.00	32.95	2	82	2.43%
2020/06/10	2	33.08	0	33.00	33.10	2	82	2.43%
2020/06/09	1	33.10	1	33.35	33.15	0	89	0.00%
2020/06/08	1	33.10	2	33.33	33.25	-1	92	-1.08%
2020/06/05	2	33.08	1	33.30	33.20	1	92	1.08%
2020/06/03	6	33.13	0	0.00	33.10	6	97	6.17%
2020/06/02	2	33.25	0	0.00	33.30	2	96	2.07%
2020/06/01	1	33.15	0	0.00	33.30	1	97	1.02%
2020/05/29	0	0.00	1	33.00	33.15	-1	97	-1.02%
2020/05/28	0	0.00	1	32.50	32.60	-1	97	-1.02%
2020/05/25	0	0.00	2	31.70	31.70	-2	102	-1.96%
2020/05/20	0	0.00	1	31.75	31.60	-1	104	-0.96%
2020/05/18	0	0.00	2	31.55	31.60	-2	104	-1.91%
2020/05/15	1	31.20	0	0.00	31.30	1	104	0.95%
2020/05/14	0	0.00	4	31.40	31.30	-4	106	-3.77%
2020/05/12	1	31.30	0	0.00	31.40	1	105	0.95%
2020/05/11	1	31.30	1	31.45	31.45	0	105	0.00%
2020/05/07	1	31.20	1	31.50	31.30	0	108	0.00%
2020/05/04	4	30.96	1	31.00	31.00	3	112	2.68%
2020/04/30	0	0.00	3	31.15	31.30	-3	113	-2.64%
2020/04/29	1	30.60	2	30.75	30.90	-1	115	-0.87%
2020/04/28	2	30.25	3	30.40	30.25	-1	118	-0.85%
2020/04/27	0	0.00	1	30.20	30.20	-1	123	-0.81%
2020/04/23	1	29.90	0	0.00	29.95	1	129	0.77%
2020/04/21	2	29.80	0	0.00	29.85	2	140	1.42%
2020/04/20	0	0.00	1	30.15	30.15	-1	140	-0.71%
2020/04/17	1	30.00	2	30.10	29.90	-1	140	-0.71%
2020/04/16	2	29.50	3.1	29.74	29.80	-1.1	140	-0.78%
2020/04/15	0	0.00	2	29.55	29.75	-2	141	-1.42%
2020/04/14	0	0.00	1	29.50	29.45	-1	141	-0.71%
2020/04/13	0	0.00	1	29.30	29.30	-1	141	-0.71%
2020/04/09	1	29.20	0	0.00	29.10	1	143	0.70%
2020/04/08	1	29.00	0	0.00	29.20	1	143	0.70%
2020/04/06	1	28.70	0	0.00	28.55	1	141	0.71%
2020/04/01	1	29.00	0	0.00	28.95	1	141	0.71%
2020/03/31	3	29.03	0	0.00	29.00	3	141	2.13%
2020/03/30	1	28.50	0	0.00	28.80	1	142	0.70%
2020/03/27	2	28.85	1	29.20	28.75	1	144	0.69%
2020/03/26	2	28.15	2	28.50	28.50	0	143	0.00%
2020/03/25	1	28.10	1	28.00	28.20	0	142	0.00%
2020/03/24	1	27.10	1	27.50	27.55	0	140	0.00%
2020/03/23	1	26.10	1	26.50	26.95	0	141	0.00%
2020/03/20	2	26.68	1	27.70	27.30	1	139	0.71%
2020/03/19	4	25.71	5	26.89	25.90	-1	137	-0.73%
2020/03/17	3	28.37	7	28.34	28.20	-4	130	-3.07%
2020/03/13	4	29.00	6	29.17	29.45	-2	125	-1.60%
2020/03/12	3	30.90	1	31.80	30.85	2	118	1.69%
2020/03/11	1	31.80	0	0.00	31.80	1	116	0.86%
2020/03/09	3	31.73	0	0.00	31.60	3	115	2.60%
2020/03/06	1	32.30	0	0.00	32.10	1	113	0.88%
2020/03/05	2	32.18	0	0.00	32.30	2	113	1.76%
2020/03/03	1	32.50	10	32.75	32.50	-9	113	-7.96%
2020/03/02	10	32.40	0	0.00	32.40	10	113	8.81%
2020/02/20	0	0.00	3	33.30	33.35	-3	112	-2.67%
2020/02/19	1	33.30	0	0.00	33.30	1	114	0.87%
2020/02/17	1	33.40	3	33.40	33.35	-2	118	-1.69%
2020/02/14	1	33.50	0	0.00	33.50	1	119	0.84%
2020/02/13	1	33.40	1	33.70	33.45	0	123	0.00%
2020/02/10	0	0.00	5	33.30	33.35	-5	126	-3.94%
2020/02/07	2	33.65	0	0.00	33.65	2	126	1.58%
2020/02/05	2	33.80	0	0.00	33.80	2	126	1.58%
2020/01/30	0	0.00	10	33.40	33.40	-10	119	-8.38%
2020/01/20	0	0.00	4	34.50	34.50	-4	114	-3.50%
2020/01/17	2	34.20	1	34.10	34.15	1	109	0.92%
2020/01/16	11	34.10	4	33.80	34.10	7	109	6.41%
2020/01/15	0	0.00	3	33.38	33.45	-3	102	-2.92%
2020/01/14	1	33.10	0	0.00	33.15	1	105	0.95%
2020/01/07	0	0.00	1	33.05	33.05	-1	122	-0.81%
2019/12/31	0	0.00	1	33.25	33.25	-1	124	-0.80%
2019/12/25	1	33.15	1	33.30	33.15	0	134	0.00%
2019/12/24	0	0.00	1	33.15	33.15	-1	134	-0.74%
2019/12/23	1	33.00	0.4	32.90	33.00	0.6	134	0.45%
2019/12/20	0	0.00	3	33.10	33.10	-3	134	-2.23%
2019/12/19	0	0.00	1	33.10	33.10	-1	136	-0.73%
2019/12/18	0	0.00	1	33.10	33.10	-1	138	-0.72%
2019/12/03	1	33.15	0	0.00	33.20	1	140	0.71%
2019/12/02	0	0.00	1	33.30	33.30	-1	142	-0.70%
2019/11/29	0	0.00	1	33.20	33.20	-1	143	-0.70%
2019/11/28	1	32.85	0	0.00	32.95	1	143	0.70%
2019/11/27	1	32.90	1	32.90	32.90	0	143	0.00%
2019/11/25	10	33.10	0	0.00	32.90	10	153	6.51%
2019/11/21	10	33.15	0	0.00	33.10	10	161	6.19%
2019/11/18	0	0.00	2	33.30	33.30	-2	170	-1.17%
2019/11/15	0	0.00	1	33.00	33.10	-1	172	-0.58%
2019/11/13	0	0.00	6	33.09	33.05	-6	170	-3.53%
2019/11/11	0	0.00	2	33.05	32.95	-2	165	-1.21%
2019/11/07	1	33.20	1	33.40	33.20	0	163	0.00%
2019/11/06	1	33.10	3	33.25	33.35	-2	163	-1.22%
2019/11/05	2	33.15	0	0.00	33.10	2	162	1.23%
2019/11/04	0	0.00	1	33.50	33.25	-1	164	-0.61%
2019/10/30	0	0.00	1	33.40	33.35	-1	167	-0.60%
2019/10/28	3	33.20	0	0.00	33.10	3	167	1.79%
2019/10/25	1	33.30	0	0.00	33.35	1	168	0.59%
2019/10/24	4	33.36	0	0.00	33.50	4	169	2.36%
2019/10/23	2	33.60	1	33.50	33.50	1	168	0.59%
2019/10/22	0	0.00	1	34.00	34.00	-1	168	-0.59%
2019/10/21	0	0.00	7	33.09	33.60	-7	164	-4.26%
2019/10/18	1	32.15	0	0.00	32.20	1	154	0.65%
2019/10/17	0	0.00	2	32.43	32.35	-2	153	-1.30%
2019/10/14	1	32.10	0	0.00	32.15	1	149	0.67%
2019/10/09	1	32.10	0	0.00	32.20	1	149	0.67%
2019/10/08	2	32.23	0	0.00	32.20	2	153	1.31%
2019/10/07	1	32.35	0	0.00	32.35	1	157	0.63%
2019/10/03	1	32.20	1	32.50	32.50	0	157	0.00%
2019/10/02	0	0.00	1	32.60	32.50	-1	156	-0.64%
2019/09/27	5	32.35	0	0.00	32.15	5	158	3.15%
2019/09/24	0	0.00	1	32.30	32.25	-1	163	-0.61%
2019/09/23	0	0.00	2	32.15	32.25	-2	165	-1.21%
2019/09/20	0	0.00	3	32.07	32.10	-3	166	-1.80%
2019/09/19	1	31.75	1	31.90	31.85	0	164	0.00%
2019/09/17	0	0.00	1	31.80	31.70	-1	168	-0.59%
2019/09/11	3	31.47	0	0.00	31.50	3	171	1.75%
2019/09/10	2	31.48	0	0.00	31.45	2	171	1.17%
2019/09/09	2	31.68	0	0.00	31.60	2	169	1.18%
2019/09/06	12	31.76	0	0.00	31.75	12	167	7.16%
2019/09/05	0	0.00	1	32.10	31.85	-1	166	-0.60%
2019/09/04	1	31.70	0	0.00	32.00	1	166	0.60%
2019/09/02	1	32.25	1	32.10	32.20	0	165	0.00%
2019/08/29	0	0.00	1	31.80	31.85	-1	164	-0.61%
2019/08/28	0	0.00	2	31.63	31.65	-2	161	-1.24%
2019/08/27	3	34.33	0	0.00	34.15	3	151	1.98%
2019/08/26	1	34.40	0	0.00	34.40	1	144	0.69%
2019/08/22	0	0.00	1	34.30	34.30	-1	137	-0.73%
2019/08/21	0	0.00	1	34.30	34.30	-1	135	-0.74%
2019/08/20	0	0.00	2	34.15	34.20	-2	134	-1.49%
2019/08/19	0	0.00	2	33.95	34.00	-2	130	-1.53%
2019/08/15	0	0.00	1	33.60	33.50	-1	130	-0.77%
2019/08/12	0	0.00	2	33.60	33.65	-2	130	-1.53%
2019/08/08	0	0.00	1	33.35	33.35	-1	130	-0.77%
2019/08/07	0.1	33.30	0	0.00	33.20	0.1	131	0.08%
2019/08/05	1	33.20	0	0.00	33.20	1	130	0.77%
2019/08/01	1	33.35	1	33.45	33.45	0	130	0.00%
2019/07/30	1	33.50	0	0.00	33.45	1	140	0.71%
2019/07/26	1	33.50	0	0.00	33.55	1	153	0.65%
2019/07/25	1	33.60	0	0.00	33.60	1	154	0.65%
2019/07/23	0	0.00	2	33.60	33.60	-2	155	-1.29%
2019/07/18	0	0.00	1	33.80	33.70	-1	154	-0.65%
2019/07/17	0	0.00	2	33.65	33.80	-2	154	-1.29%
2019/07/15	2	33.60	0	0.00	33.75	2	154	1.30%
2019/07/11	0	0.00	1	33.45	33.40	-1	149	-0.67%
2019/07/10	10	33.65	3	33.50	33.50	7	143	4.87%
2019/07/08	0	0.00	10.3	33.49	33.50	-10.3	144	-7.15%
2019/07/05	0	0.00	1	33.60	33.65	-1	144	-0.69%
2019/07/04	1	33.30	0	0.00	33.35	1	146	0.68%
2019/07/03	1	33.50	22	33.50	33.45	-21	145	-14.45%
2019/07/02	0	0.00	21	33.75	33.65	-21	146	-14.37%
2019/07/01	7	33.76	21	33.75	33.75	-14	145	-9.60%
2019/06/28	9	33.84	2	34.33	33.80	7	144	4.85%
2019/06/24	7	33.92	0	0.00	33.90	7	152	4.59%
2019/06/21	2	33.90	0	0.00	34.05	2	156	1.28%
2019/06/20	0	0.00	1	34.15	34.00	-1	159	-0.63%
2019/06/14	1	33.85	0	0.00	34.00	1	166	0.60%
2019/06/12	1.5	33.88	0	0.00	33.90	1.5	171	0.87%
2019/06/11	6	34.01	0	0.00	34.00	6	174	3.44%
2019/06/10	2	34.18	0	0.00	34.15	2	175	1.14%
2019/06/06	1	34.30	0	0.00	34.30	1	180	0.55%
2019/06/05	5	34.44	0	0.00	34.50	5	187	2.67%
2019/05/29	0	0.00	2	34.70	34.60	-2	205	-0.97%
2019/05/27	2	34.45	2	34.85	34.50	0	205	0.00%
2019/05/22	0	0.00	2	34.65	34.50	-2	204	-0.98%
2019/05/21	1	34.15	0	0.00	34.35	1	204	0.49%
2019/05/17	1	34.25	0	0.00	34.30	1	203	0.49%
2019/05/15	0	0.00	2	34.75	34.30	-2	204	-0.98%
2019/05/13	2	33.65	1	33.85	33.85	1	204	0.49%
2019/05/10	1	33.80	0	0.00	33.80	1	205	0.49%
2019/05/09	1	33.80	0	0.00	33.55	1	205	0.49%
2019/05/08	1	33.60	1	33.90	33.80	0	201	0.00%
2019/05/07	1	33.80	0	0.00	33.80	1	197	0.51%
2019/05/06	2	34.23	30	34.00	33.90	-28	191	-14.64%
2019/05/03	4	34.48	11	34.51	34.55	-7	183	-3.82%
2019/05/02	0	0.00	1	35.20	35.15	-1	176	-0.57%
2019/04/30	0	0.00	1	35.05	35.05	-1	175	-0.57%
2019/04/26	0	0.00	4	34.85	34.85	-4	173	-2.31%
2019/04/25	0.3	34.90	0	0.00	34.90	0.3	171	0.17%
2019/04/24	0	0.00	1	35.00	34.95	-1	172	-0.58%
2019/04/23	1	34.70	0	0.00	34.75	1	171	0.58%
2019/04/11	0	0.00	9	34.90	34.85	-9	166	-5.40%
2019/04/08	2	34.95	0	0.00	34.90	2	157	1.27%
2019/04/03	1	35.00	0	0.00	35.05	1	153	0.65%
2019/04/02	2	35.00	1	35.30	35.00	1	154	0.65%
2019/04/01	5	34.98	1	35.00	35.15	4	155	2.57%
2019/03/29	2	34.98	1	35.20	35.00	1	149	0.67%
2019/03/28	1	35.00	0	0.00	35.00	1	147	0.68%
2019/03/26	1	34.60	0	0.00	35.10	1	143	0.70%
2019/03/25	1	34.00	2	34.20	34.40	-1	138	-0.72%
2019/03/22	1	34.00	1	34.20	34.05	0	136	0.00%
2019/03/21	1	34.00	0	0.00	33.90	1	135	0.74%
2019/03/20	0	0.00	1	33.75	33.75	-1	135	-0.74%
2019/03/18	3	33.97	0	0.00	33.90	3	131	2.29%
2019/03/15	2	34.05	0	0.00	33.95	2	130	1.53%
2019/03/12	5	34.38	0	0.00	34.00	5	130	3.85%
2019/03/11	21	34.35	1	34.50	34.35	20	133	14.95%
2019/03/08	4	33.85	0	0.00	34.15	4	128	3.12%
2019/03/04	3	32.75	0	0.00	32.75	3	114	2.61%
2019/02/25	10	32.76	0	0.00	32.70	10	119	8.38%
2019/02/19	0	0.00	5	32.56	32.60	-5	117	-4.25%
2019/01/30	0	0.00	1	31.90	31.95	-1	110	-0.91%
2019/01/25	1	31.80	0	0.00	31.85	1	110	0.90%
2019/01/23	0	0.00	10	31.95	31.95	-10	111	-8.96%
2019/01/22	0	0.00	5	31.80	31.90	-5	111	-4.48%
2019/01/21	0	0.00	7	31.64	31.65	-7	111	-6.29%
2019/01/16	1	31.50	0	0.00	31.60	1	115	0.86%
2019/01/15	1	31.60	0	0.00	31.65	1	115	0.87%
2019/01/14	2	31.70	0	0.00	31.70	2	114	1.74%
2019/01/09	0	0.00	3	31.72	31.80	-3	115	-2.60%
2019/01/08	1	31.40	0	0.00	31.50	1	113	0.88%
2019/01/03	0	0.00	1	31.60	31.60	-1	121	-0.83%
2019/01/02	0	0.00	1	31.40	31.45	-1	120	-0.83%
2018/12/27	2	31.25	0	0.00	31.20	2	123	1.61%
2018/12/26	1	31.00	2	31.18	31.05	-1	123	-0.81%
2018/12/25	2	31.23	0	0.00	31.15	2	123	1.62%
2018/12/21	1	31.20	1	31.50	31.60	0	119	0.00%
2018/12/20	1	31.50	5	31.40	31.50	-4	119	-3.34%
2018/12/19	1	31.60	0	0.00	31.75	1	116	0.86%
2018/12/17	0	0.00	2	31.73	31.85	-2	117	-1.70%
2018/12/14	2	31.40	0	0.00	31.40	2	116	1.72%
2018/12/13	1	31.65	0	0.00	31.65	1	118	0.84%
2018/12/12	0	0.00	1	31.90	31.90	-1	117	-0.85%
2018/12/11	1	31.60	1	31.90	31.70	0	117	0.00%
2018/12/10	1	31.60	0	0.00	31.45	1	117	0.85%
2018/12/07	0	0.00	5	31.76	32.00	-5	114	-4.36%
2018/12/06	1	31.50	0	0.00	31.75	1	113	0.88%
2018/12/04	1	31.50	10	31.74	32.05	-9	109	-8.19%
2018/12/03	5	31.60	1	31.60	31.70	4	100	3.99%
2018/11/29	0	0.00	13	31.66	31.45	-13	100	-12.94%
2018/11/28	0	0.00	5	31.65	31.55	-5	98	-5.07%
2018/11/27	1	31.70	0	0.00	31.65	1	96	1.04%
2018/11/26	5	31.47	6	31.40	31.45	-1	94	-1.06%
2018/11/21	2	30.43	0	0.00	30.40	2	90	2.22%
2018/11/19	0	0.00	9	30.52	30.65	-9	90	-9.99%
2018/11/16	0	0.00	1	30.10	30.20	-1	89	-1.12%
2018/11/12	0	0.00	1	30.10	30.10	-1	96	-1.04%
2018/11/09	0	0.00	4	30.10	30.10	-4	106	-3.77%
2018/11/07	1	29.90	0	0.00	30.10	1	121	0.82%
2018/11/06	1	29.90	0	0.00	30.05	1	128	0.78%
2018/11/05	1	29.90	0	0.00	30.05	1	131	0.76%
2018/11/02	0	0.00	1	30.00	29.90	-1	133	-0.75%
2018/11/01	1	29.80	0	0.00	30.00	1	134	0.74%
2018/10/31	1	29.80	7	29.90	29.90	-6	136	-4.41%
2018/10/30	1	29.60	0	0.00	29.75	1	137	0.73%
2018/10/29	0	0.00	3	29.80	29.75	-3	138	-2.16%
2018/10/25	0	0.00	30	29.95	29.90	-30	143	-20.88%
2018/10/22	2	30.40	0	0.00	30.60	2	143	1.39%
2018/10/18	1	30.60	0	0.00	30.60	1	144	0.69%
2018/10/16	1	30.60	0	0.00	30.75	1	144	0.69%
2018/10/15	5	30.71	0	0.00	30.80	5	145	3.44%
2018/10/12	4	30.60	2	31.00	31.00	2	145	1.37%
2018/10/11	4	30.53	0	0.00	30.70	4	143	2.78%
2018/10/09	1	31.30	0	0.00	31.50	1	139	0.72%
2018/10/05	2	31.10	0	0.00	31.10	2	140	1.42%
2018/10/03	0	0.00	4	31.53	31.50	-4	139	-2.87%
2018/10/01	3	31.08	3	31.48	31.55	0	138	0.00%
2018/09/27	1	31.55	1	31.80	31.55	0	146	0.00%
2018/09/26	0	0.00	2	31.70	31.70	-2	152	-1.31%
2018/09/25	2	31.63	2	31.95	31.70	0	155	0.00%
2018/09/21	2	31.53	5	31.40	31.45	-3	156	-1.91%
2018/09/20	0	0.00	1	31.30	31.35	-1	155	-0.64%
2018/09/19	1	31.00	0	0.00	31.15	1	155	0.64%
2018/09/18	2	30.93	0	0.00	31.05	2	152	1.31%
2018/09/17	1	31.20	0	0.00	31.00	1	154	0.65%
2018/09/14	0	0.00	1	31.30	31.20	-1	157	-0.63%
2018/09/13	0	0.00	1	31.00	31.05	-1	160	-0.62%
2018/09/10	0	0.00	1	30.80	30.80	-1	169	-0.59%
2018/09/07	1	31.50	6	31.52	31.15	-5	167	-2.98%
2018/09/06	2	31.63	6	31.55	31.55	-4	167	-2.39%
2018/09/05	1	31.85	0	0.00	31.75	1	166	0.60%
2018/09/04	1	31.90	0	0.00	31.95	1	169	0.59%
2018/09/03	1	31.95	0	0.00	31.95	1	174	0.57%
2018/08/29	0	0.00	3	31.38	31.45	-3	178	-1.68%
2018/08/28	0	0.00	1	31.30	31.15	-1	179	-0.56%
2018/08/27	0	0.00	5	31.04	31.15	-5	180	-2.77%
2018/08/22	2	30.80	1	30.80	30.75	1	184	0.54%
2018/08/21	2	30.80	0	0.00	30.80	2	185	1.08%
2018/08/20	1	30.70	0	0.00	30.70	1	184	0.54%
2018/08/17	1	31.00	0	0.00	30.90	1	182	0.55%
2018/08/16	0	0.00	4	31.09	31.05	-4	180	-2.22%
2018/08/15	1	33.30	2	33.40	33.40	-1	171	-0.58%
2018/08/14	7	33.16	2	33.20	33.20	5	159	3.14%
2018/08/13	2	33.15	0	0.00	33.15	2	155	1.29%
2018/08/10	1	33.30	0	0.00	33.30	1	148	0.67%
2018/08/08	2	33.25	0	0.00	33.35	2	144	1.38%
2018/08/07	1	33.30	0	0.00	33.35	1	143	0.70%
2018/08/06	0	0.00	9	33.22	33.30	-9	142	-6.31%
2018/08/03	1	33.00	1	33.25	33.25	0	141	0.00%
2018/08/02	1	33.05	0	0.00	33.00	1	139	0.72%
2018/08/01	0	0.00	3	33.18	33.25	-3	136	-2.19%
2018/07/31	0	0.00	4	32.55	32.80	-4	134	-2.98%
2018/07/27	0	0.00	1	32.20	32.10	-1	132	-0.75%
2018/07/25	0	0.00	1	32.20	32.10	-1	133	-0.75%
2018/07/24	1	31.90	0	0.00	32.00	1	134	0.74%
2018/07/20	2	31.95	0	0.00	32.00	2	138	1.45%
2018/07/17	1	31.95	0	0.00	31.90	1	142	0.70%
2018/07/13	0	0.00	1	32.10	32.00	-1	142	-0.70%
2018/07/12	1	31.80	0	0.00	31.95	1	144	0.71%
2018/07/11	0	0.00	1	31.90	31.90	-1	147	-0.68%
2018/07/10	1.4	31.63	0	0.00	31.65	1.4	150	0.92%
2018/07/09	2	31.50	0	0.00	31.60	2	156	1.27%
2018/07/06	5	31.47	0	0.00	31.40	5	158	3.15%
2018/07/05	0	0.00	10	32.09	32.00	-10	155	-6.44%
2018/07/04	2	31.95	0	0.00	31.95	2	160	1.24%
2018/07/03	3	32.57	0	0.00	32.40	3	154	1.94%
2018/06/28	2	32.83	0	0.00	32.75	2	157	1.27%
2018/06/26	4	32.85	0	0.00	32.80	4	162	2.47%
2018/06/25	0.2	33.00	3	33.00	32.95	-2.8	167	-1.67%
2018/06/22	2	32.98	0	0.00	33.10	2	172	1.16%
2018/06/21	1	33.10	0	0.00	33.20	1	173	0.58%
2018/06/19	1	33.10	1	33.40	33.10	0	176	0.00%
2018/06/12	3	33.25	2	33.50	33.15	1	192	0.52%
2018/06/11	0	0.00	2	33.65	33.55	-2	191	-1.04%
2018/06/08	3	33.45	0	0.00	33.45	3	191	1.57%
2018/06/07	1	33.50	0	0.00	33.55	1	192	0.52%
2018/06/05	1	33.40	3	33.43	33.35	-2	191	-1.04%
2018/06/04	1	32.95	1	33.20	33.20	0	192	0.00%
2018/05/30	1	32.85	0	0.00	32.85	1	193	0.52%
2018/05/29	1	33.10	0	0.00	33.10	1	193	0.52%
2018/05/25	2	33.10	0	0.00	33.10	2	195	1.02%
2018/05/24	0	0.00	1	33.30	33.10	-1	196	-0.51%
2018/05/23	1	33.00	1	33.35	33.20	0	197	0.00%
2018/05/22	1	33.00	0	0.00	33.05	1	198	0.50%
2018/05/15	1	32.70	0	0.00	32.80	1	213	0.47%
2018/05/14	1	32.75	0	0.00	32.80	1	220	0.45%
2018/05/10	2	32.80	0	0.00	32.80	2	223	0.89%
2018/05/03	1	32.85	0	0.00	32.90	1	231	0.43%
2018/04/27	1	33.20	0	0.00	33.00	1	232	0.43%
2018/04/18	1	33.70	0	0.00	33.65	1	235	0.42%
2018/04/16	2	34.23	2	34.28	34.25	0	235	0.00%
2018/04/12	1	34.15	0	0.00	34.20	1	231	0.43%
2018/03/31	0	0.00	1	33.30	33.50	-1	228	-0.44%
2018/03/29	1	33.30	0	0.00	33.30	1	227	0.44%
2018/03/28	2	33.10	7	33.06	33.25	-5	224	-2.23%
2018/03/26	2	32.50	0	0.00	32.45	2	212	0.94%
2018/03/23	6	32.37	2	32.28	32.55	4	209	1.91%
2018/03/21	0	0.00	1	32.55	32.55	-1	204	-0.49%
2018/03/20	1	32.50	0	0.00	32.55	1	203	0.49%
2018/03/19	0	0.00	29	33.00	32.95	-29	202	-14.31%
2018/03/16	0	0.00	18	32.71	32.70	-18	198	-9.09%
2018/03/15	0	0.00	4	32.43	32.55	-4	194	-2.06%
2018/03/14	6	31.86	1	31.90	31.95	5	191	2.61%
2018/03/13	17	31.50	1	31.50	31.50	16	189	8.45%
2018/03/09	1	31.15	0	0.00	31.20	1	188	0.53%
2018/03/08	0	0.00	1	31.40	31.20	-1	187	-0.53%
2018/03/07	1	31.05	0	0.00	31.15	1	193	0.52%
2018/03/06	0	0.00	2	31.45	31.15	-2	195	-1.02%
2018/02/23	2	31.03	1	31.40	31.05	1	192	0.52%
2018/02/21	1	30.90	1	31.45	31.05	0	191	0.00%
2018/02/09	0	0.00	1	30.10	30.10	-1	197	-0.51%
2018/02/07	1	31.05	0	0.00	31.00	1	201	0.50%
2018/02/06	2	31.55	0	0.00	31.00	2	200	1.00%
2018/02/05	1	31.90	0	0.00	31.90	1	194	0.51%
2018/02/02	4	32.26	3	32.23	32.15	1	195	0.51%
2018/02/01	3	32.00	0	0.00	31.80	3	204	1.47%
2018/01/31	12	31.86	1	31.90	32.00	11	215	5.10%
2018/01/30	26	32.02	27	32.00	31.85	-1	221	-0.45%
2018/01/29	9	31.94	0	0.00	31.95	9	225	3.99%
2018/01/25	2	31.85	0	0.00	31.90	2	245	0.82%
2018/01/19	1	31.90	11	31.96	31.90	-10	292	-3.42%
2018/01/18	3	31.97	17	31.99	31.90	-14	305	-4.59%
2018/01/17	0	0.00	20	32.02	32.00	-20	320	-6.25%
2018/01/15	1	32.00	1	32.20	32.10	0	336	0.00%
2018/01/12	2	31.88	0	0.00	32.05	2	342	0.58%
2018/01/11	2	31.85	2	32.40	31.85	0	339	0.00%
2018/01/10	3	31.67	10	31.89	31.90	-7	344	-2.03%
2018/01/08	0	0.00	42	31.95	32.00	-42	346	-12.13%
2018/01/04	9	32.02	5.2	32.11	32.00	3.8	350	1.08%
2018/01/02	0	0.00	2	32.33	32.10	-2	357	-0.56%