加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02226.4523.526.4526.45-21.59,759-0.22%
2024/04/30226.2000.0026.2029,6440.02%
2024/04/290.526.1039.726.2626.40-39.29,525-0.41%
2024/04/262125.873.425.9125.8017.69,3340.19%
2024/04/251125.8900.0025.85119,3590.12%
2024/04/2410.226.10826.2626.102.29,4030.02%
2024/04/23726.19126.1526.1569,6440.06%
2024/04/2200.007.126.1226.10-7.19,790-0.07%
2024/04/1914.525.5512.125.4525.602.49,6990.02%
2024/04/18325.930.825.7525.852.29,4080.02%
2024/04/174.825.6800.0025.704.89,3600.05%
2024/04/1616.125.782225.8025.70-5.99,281-0.06%
2024/04/15126.1535.226.1526.10-34.29,019-0.38%
2024/04/12226.051.726.0426.050.48,9690.00%
2024/04/11626.1400.0026.1068,8590.07%
2024/04/102526.200.226.2526.2024.88,7870.28%
2024/04/0900.00126.2026.25-18,791-0.01%
2024/04/032026.2300.0026.00208,7560.23%
2024/04/023.626.213.126.2826.300.58,6720.01%
2024/04/0100.001.126.3026.30-1.18,691-0.01%
2024/03/2912.126.2512.326.2126.20-0.38,6810.00%
2024/03/2828.126.0100.0026.0028.18,5700.33%
2024/03/2700.002.226.1526.10-2.28,455-0.03%
2024/03/2618.126.17126.2026.1517.18,4610.20%
2024/03/254.325.982.325.9825.9528,4160.02%
2024/03/221.125.863.426.0026.00-2.38,420-0.03%
2024/03/21125.90026.0526.0518,3750.01%
2024/03/2013.325.691625.8025.65-2.78,568-0.03%
2024/03/192025.94425.9325.85168,5190.19%
2024/03/182.526.09726.1326.05-4.58,436-0.05%
2024/03/1511.926.06326.1026.058.98,4250.11%
2024/03/143326.296.226.1726.3026.88,1400.33%
2024/03/136.125.831025.8525.85-3.97,891-0.05%
2024/03/122.725.86125.8525.851.77,7640.02%
2024/03/1116.725.85325.8725.8513.77,6830.18%
2024/03/081.325.751.925.7725.85-0.67,615-0.01%
2024/03/073.325.722225.7925.70-18.87,573-0.25%
2024/03/062.525.7600.0025.752.57,5490.03%
2024/03/051725.622.125.6825.60158,1330.18%
2024/03/04325.721025.7525.70-78,174-0.09%
2024/03/01525.828.425.8425.80-3.48,245-0.04%
2024/02/2900.0013.125.6525.95-13.18,290-0.16%
2024/02/271.225.7600.0025.651.28,0990.01%
2024/02/262.625.6900.0025.752.68,0610.03%
2024/02/233.125.750.325.8025.752.88,0470.03%
2024/02/221.225.7729.325.8025.75-28.18,218-0.34%
2024/02/2133.325.8800.0025.8533.38,2110.41%
2024/02/2000.00125.9525.95-18,262-0.01%
2024/02/190.725.759.925.8025.85-9.28,367-0.11%
2024/02/1612.825.5112.225.4925.600.68,5550.01%
2024/02/153.625.632325.6125.55-19.48,526-0.23%
2024/02/057.125.6500.0025.607.18,3860.08%
2024/02/02125.80425.8025.85-38,341-0.04%
2024/02/01325.7300.0025.8538,3440.04%
2024/01/31225.4000.0025.4528,2430.02%
2024/01/308.625.540.525.6525.408.18,1470.10%
2024/01/295.525.78125.7525.754.58,1510.06%
2024/01/263.625.6300.0025.703.68,1370.04%
2024/01/250.125.55225.4525.50-1.98,156-0.02%
2024/01/24125.4500.0025.5018,1300.01%
2024/01/232.225.33125.3525.301.28,1480.01%
2024/01/221.125.2755.225.3025.25-54.18,242-0.66%
2024/01/198.525.283.125.3025.305.48,1720.07%
2024/01/185.525.3000.0025.205.58,1740.07%
2024/01/1719.125.29325.2025.1516.18,1420.20%
2024/01/1610.725.616.825.5925.503.87,8860.05%
2024/01/155.126.0011.226.1126.00-6.17,741-0.08%
2024/01/121026.001226.0526.00-27,878-0.03%
2024/01/11526.113.426.1626.101.67,9090.02%
2024/01/10826.280.626.3026.207.47,8810.09%
2024/01/090.726.4900.0026.350.77,8720.01%
2024/01/082.226.47026.5526.502.27,9290.03%
2024/01/051.126.4100.0026.501.17,9180.01%
2024/01/039.726.35326.4026.356.78,2580.08%
2024/01/0200.00226.7026.80-28,201-0.02%
2023/12/291.126.70626.7126.70-58,278-0.06%
2023/12/28226.5512.426.7126.85-10.48,454-0.12%
2023/12/27226.50126.5526.5518,4200.01%
2023/12/26226.3500.0026.4528,3480.02%
2023/12/25226.2300.0026.2028,3560.02%
2023/12/22326.2000.0026.2538,4260.04%
2023/12/21226.1500.0026.1528,6310.02%
2023/12/20426.3600.0026.3548,6200.05%
2023/12/180.126.6500.0026.700.18,8990.00%
2023/12/150.126.80626.8826.75-5.98,933-0.07%
2023/12/14226.83426.8026.85-28,678-0.02%
2023/12/131.226.4300.0026.501.28,5340.01%
2023/12/120.326.60326.8026.65-2.78,723-0.03%
2023/12/110.326.610.526.8026.65-0.28,7410.00%
2023/12/080.126.705.226.7526.75-5.18,712-0.06%
2023/12/07126.7000.0026.7518,7400.01%
2023/12/06226.750.926.7526.801.18,8310.01%
2023/12/050.626.65126.6026.65-0.48,8250.00%
2023/12/0400.00726.6626.75-78,846-0.08%
2023/12/015.526.6000.0026.555.58,8940.06%
2023/11/301.826.67426.7526.95-2.28,851-0.02%
2023/11/292.726.6900.0026.702.78,2500.03%
2023/11/280.626.68326.6326.75-2.48,147-0.03%
2023/11/27326.5700.0026.5038,2230.04%
2023/11/2400.00326.4026.50-38,166-0.04%
2023/11/223.126.520.526.5526.502.68,2110.03%
2023/11/2100.0021.926.7126.80-21.98,262-0.27%
2023/11/20326.4518.726.4526.45-15.78,085-0.19%
2023/11/170.526.501826.5626.45-17.58,059-0.22%
2023/11/162.526.3926.126.4026.50-23.67,965-0.30%
2023/11/150.126.2074.526.3226.40-74.47,867-0.95%
2023/11/1400.000.425.8525.90-0.47,722-0.01%
2023/11/1300.001025.7625.80-107,802-0.13%
2023/11/100.425.802.325.7425.75-1.97,902-0.02%
2023/11/09125.751.125.7525.70-0.17,9980.00%
2023/11/08225.7500.0025.7528,1290.02%
2023/11/07225.75125.7025.7518,2120.01%
2023/11/061.325.85137.825.8025.85-136.58,325-1.64% 大賣/鉅額交易
2023/11/030.325.650.125.7025.700.28,5130.00%
2023/11/021025.55125.5525.5098,7940.10%
2023/10/301.325.14225.1825.10-0.79,348-0.01%
2023/10/27425.3000.0025.3049,2930.04%
2023/10/269.325.1400.0025.109.39,4710.10%
2023/10/252.125.3000.0025.252.19,4460.02%
2023/10/2414.125.2900.0025.2514.19,5050.15%
2023/10/2334.325.35325.2525.3031.39,6110.33%
2023/10/2013.225.3320.725.5825.50-7.59,564-0.08%
2023/10/192.225.71125.8025.651.29,4390.01%
2023/10/181225.941.125.9526.00119,4440.12%
2023/10/171.125.9600.0026.051.19,4250.01%
2023/10/16026.155.626.1426.15-5.69,456-0.06%
2023/10/1335.726.0000.0025.9535.79,4220.38%
2023/10/12126.150.326.1526.200.79,4760.01%
2023/10/1110.525.909.226.0026.101.39,4710.01%
2023/10/064.125.650.425.6525.653.79,2570.04%
2023/10/051.225.41725.2525.30-5.89,287-0.06%
2023/10/0427.225.25125.2825.1026.29,2230.28%
2023/10/036.925.519.125.5125.50-2.29,084-0.02%
2023/10/021.125.753.225.7125.65-2.29,158-0.02%
2023/09/28225.68425.6025.60-29,451-0.02%
2023/09/270.225.57225.6025.50-1.99,468-0.02%
2023/09/2614.225.5700.0025.5514.29,4030.15%
2023/09/251.125.852.225.8725.85-1.19,264-0.01%
2023/09/22325.73325.7025.7009,3710.00%
2023/09/2122.725.8300.0025.6522.79,3770.24%
2023/09/203.226.1200.0026.103.29,0300.04%
2023/09/191.326.2700.0026.201.39,0430.01%
2023/09/182.126.39626.3226.35-3.99,094-0.04%
2023/09/1512.126.329.526.4526.402.69,1330.03%
2023/09/147.426.292.226.2726.555.28,9020.06%
2023/09/1322.326.256.426.2526.2515.98,8410.18%
2023/09/123.326.112.226.2326.251.18,9940.01%
2023/09/110.226.130.226.1026.1508,9830.00%
2023/09/080.326.1500.0026.100.38,9080.00%
2023/09/071126.19126.1026.15108,9470.11%
2023/09/062.126.111026.1526.10-7.98,951-0.09%
2023/09/052.326.4100.0026.302.38,8610.03%
2023/09/041.226.3300.0026.401.28,8570.01%
2023/09/01526.4500.0026.3558,8780.06%
2023/08/314.326.4100.0026.254.38,9090.05%
2023/08/30626.59126.5526.6558,7410.06%
2023/08/292.126.411226.4626.45-9.88,775-0.11%
2023/08/281.126.4100.0026.501.18,7390.01%
2023/08/252.826.54126.7026.401.89,1180.02%
2023/08/24626.7400.0026.7069,1360.07%
2023/08/232.126.6100.0026.602.19,1700.02%
2023/08/227.326.6900.0026.807.39,1840.08%
2023/08/211.226.72226.6526.65-0.89,219-0.01%
2023/08/183.126.6113026.3626.55-126.99,269-1.37% 大賣/鉅額交易
2023/08/178.426.370.526.5526.357.99,2480.09%
2023/08/167.926.651526.5326.55-7.19,178-0.08%
2023/08/153.227.03526.9926.90-1.89,179-0.02%
2023/08/1411.627.191.127.1327.1010.59,2170.11%
2023/08/115.227.670.527.8527.604.79,3540.05%
2023/08/106.727.83327.8227.803.79,3690.04%
2023/08/099.927.661727.7527.85-7.29,297-0.08%
2023/08/0892.129.490.229.5529.3591.99,0211.02%
2023/08/079.129.332.729.4329.456.48,7300.07%
2023/08/0438.129.04129.0029.1537.18,5530.43%
2023/08/026.729.2400.0029.006.78,3970.08%
2023/08/01229.4500.0029.5028,2240.02%
2023/07/31229.38429.4929.40-28,200-0.02%
2023/07/28529.247.229.2429.25-2.28,041-0.03%
2023/07/271.129.25329.2729.25-1.98,007-0.02%
2023/07/260.128.65928.7928.95-98,114-0.11%
2023/07/2500.00328.4728.40-38,143-0.04%
2023/07/243.128.222728.1028.20-23.98,163-0.29%
2023/07/212.128.38128.5528.251.18,2160.01%
2023/07/202.128.45128.5028.501.18,3410.01%
2023/07/1900.00228.5028.35-28,329-0.02%
2023/07/1800.002.828.4028.45-2.88,309-0.03%
2023/07/170.628.351.528.3828.45-0.98,307-0.01%
2023/07/140.128.15628.1528.30-68,244-0.07%
2023/07/1300.00428.1528.05-48,151-0.05%
2023/07/120.128.0500.0028.150.18,1870.00%
2023/07/111.128.05128.0528.050.18,2150.00%
2023/07/101.127.760.727.9027.850.48,2130.01%
2023/07/0712.527.491.327.6127.6511.28,1550.14%
2023/07/0611.327.861327.7827.70-1.78,082-0.02%
2023/07/052.128.1812.128.1528.10-107,767-0.13%
2023/07/0410.128.236.228.1528.203.87,7110.05%
2023/07/032.128.10528.1028.25-37,759-0.04%
2023/06/302.227.9600.0028.052.27,8470.03%
2023/06/290.128.15328.0828.05-37,718-0.04%
2023/06/28728.01528.0928.1527,6890.03%
2023/06/270.928.15228.2028.10-1.17,669-0.01%
2023/06/267.128.05328.0528.054.17,6460.05%
2023/06/212.128.05228.1528.200.17,6260.00%
2023/06/192.127.90327.9528.10-0.97,676-0.01%
2023/06/161028.00328.0228.0077,6930.09%
2023/06/152.428.065.628.0728.10-3.27,587-0.04%
2023/06/146.428.1500.0028.106.47,6940.08%
2023/06/122.628.158.428.2528.10-5.88,044-0.07%
2023/06/09628.31528.3428.3518,2070.01%
2023/06/083.128.25328.2028.400.18,3140.00%
2023/06/072.328.251.228.3428.351.18,4560.01%
2023/06/06028.20228.1528.25-28,486-0.02%
2023/06/053.128.258.328.2828.15-5.28,514-0.06%
2023/06/025.227.954.128.1028.2018,4870.01%
2023/06/01528.0000.0027.9058,4870.06%
2023/05/31328.083.228.1527.95-0.28,4710.00%
2023/05/305.228.00428.1428.101.28,0970.01%
2023/05/293.128.0510.128.0728.10-78,205-0.09%
2023/05/26827.817127.9528.00-638,347-0.75%
2023/05/2512.228.0500.0028.0012.28,3650.15%
2023/05/244.228.19028.2528.354.28,3950.05%
2023/05/230.328.1800.0028.200.38,3280.00%
2023/05/2212.128.165.528.2228.206.78,3350.08%
2023/05/190.128.0422.328.1428.20-22.38,292-0.27%
2023/05/1800.007.528.0028.05-7.58,200-0.09%
2023/05/171.127.8930.627.7827.90-29.58,109-0.36%
2023/05/16927.3900.0027.5097,8570.11%
2023/05/155.127.15227.3027.303.17,8070.04%
2023/05/1200.00327.1527.15-37,811-0.04%
2023/05/111.527.2300.0027.301.57,8060.02%
2023/05/10627.290.827.3527.355.27,7940.07%
2023/05/09127.2000.0027.3517,8210.01%
2023/05/082.427.31427.3327.30-1.67,891-0.02%
2023/05/0500.00327.1827.20-37,829-0.04%
2023/05/042.126.950.127.1027.1527,8500.03%
2023/05/0310.227.081027.1027.050.27,9050.00%
2023/05/024.427.052026.9727.20-15.68,229-0.19%
2023/04/280.426.78626.7326.75-5.78,466-0.07%
2023/04/2710.126.5900.0026.6010.18,3920.12%
2023/04/266826.623226.6926.60368,4370.43%
2023/04/256.226.692226.7426.55-15.98,442-0.19%
2023/04/2400.001.426.4026.50-1.48,383-0.02%
2023/04/211.126.26326.3026.35-1.98,538-0.02%
2023/04/206.126.3800.0026.406.18,6880.07%
2023/04/191.226.512.326.5826.60-1.18,945-0.01%
2023/04/183.126.50126.5526.602.19,0240.02%
2023/04/17526.464.126.6026.550.99,0680.01%
2023/04/14226.60526.5926.60-39,059-0.03%
2023/04/1300.0016.826.4126.50-16.89,009-0.19%
2023/04/122.126.421.126.5026.4019,0220.01%
2023/04/112.426.323.826.4126.45-1.59,115-0.02%
2023/04/100.126.351.426.3126.30-1.39,078-0.01%
2023/04/07026.3000.0026.2009,0840.00%
2023/04/062.126.205.126.3326.20-39,079-0.03%
2023/03/316.126.1613.226.3426.10-7.19,045-0.08%
2023/03/30326.15226.1526.1018,9060.01%
2023/03/291.126.110.126.1526.250.98,8950.01%
2023/03/28126.25326.2026.20-28,927-0.02%
2023/03/27226.151226.1926.20-108,974-0.11%
2023/03/24325.98426.2026.15-19,126-0.01%
2023/03/231.125.969.526.0626.10-8.49,185-0.09%
2023/03/223.225.876.325.7725.95-3.29,291-0.03%
2023/03/216.125.516.925.4825.40-0.89,397-0.01%
2023/03/2013.425.210.625.3025.2012.89,3810.14%
2023/03/1714.425.3400.0025.3514.49,3730.15%
2023/03/1629.325.401525.3025.3014.39,2660.15%
2023/03/1533.625.8100.0025.6033.69,2250.36%
2023/03/1458.625.85525.8625.8053.69,1550.59%
2023/03/1334.826.100.126.2026.1034.79,0060.39%
2023/03/1013.126.2600.0026.1513.18,9390.15%
2023/03/096.126.4400.0026.456.18,8760.07%
2023/03/083.226.5400.0026.603.29,4940.03%
2023/03/074.126.653.226.6126.650.99,5370.01%
2023/03/064.126.4961.726.6026.60-57.69,720-0.59%
2023/03/038.226.41526.4026.403.29,8590.03%
2023/03/025.426.5000.0026.405.49,9590.05%
2023/03/0111.126.44026.5526.4511.19,9810.11%
2023/02/24626.6714.826.7426.65-8.89,813-0.09%
2023/02/23126.6500.0026.8019,6980.01%
2023/02/22326.48026.6526.5039,7870.03%
2023/02/21726.6500.0026.7079,7690.07%
2023/02/2026.126.832.226.8026.8523.99,8780.24%
2023/02/170.126.6500.0026.600.19,9940.00%
2023/02/1616.126.652326.6526.55-710,233-0.07%
2023/02/157.126.6900.0026.607.110,4660.07%
2023/02/141.126.7100.0026.751.110,4280.01%
2023/02/130.226.62126.6526.80-0.910,476-0.01%
2023/02/10426.450.126.5526.603.910,4810.04%
2023/02/099.126.3500.0026.359.110,5380.09%
2023/02/0812.126.42026.4526.351210,6280.11%
2023/02/076.326.3600.0026.406.310,6650.06%
2023/02/062.326.3800.0026.352.310,6310.02%
2023/02/030.226.661.326.6326.65-1.210,580-0.01%
2023/02/021.126.5500.0026.651.110,7070.01%
2023/02/016.426.4500.0026.556.410,7320.06%
2023/01/317.526.741126.7126.45-3.510,807-0.03%
2023/01/307.226.70527.1527.302.210,5920.02%
2023/01/17426.81526.8026.70-110,297-0.01%
2023/01/16026.85926.7726.85-910,309-0.09%
2023/01/13226.45126.7026.35110,2960.01%
2023/01/120.226.530.526.7526.40-0.310,5330.00%
2023/01/1117.926.6200.0026.7017.910,5840.17%
2023/01/10127.006.426.9227.00-5.410,562-0.05%
2023/01/096.126.879.226.9227.00-310,529-0.03%
2023/01/063.126.3200.0026.303.110,4050.03%
2023/01/0512.126.18026.1526.251210,5680.11%
2023/01/047.225.890.925.9526.006.310,6830.06%
2023/01/032.125.7300.0025.902.110,9270.02%
2022/12/296.225.68725.6925.65-0.911,042-0.01%
2022/12/28026.1000.0025.90011,0440.00%
2022/12/270.126.151126.1626.10-1111,200-0.10%
2022/12/261.325.9800.0026.101.311,3920.01%
2022/12/230.126.050.226.1525.95-0.111,6840.00%
2022/12/222.126.0500.0026.152.111,9130.02%
2022/12/202.125.93126.0825.951.112,3280.01%
2022/12/190.126.15126.2026.15-112,415-0.01%
2022/12/165.126.180.126.3026.15512,4250.04%
2022/12/1400.00326.4726.50-312,412-0.02%
2022/12/139.126.0800.0026.109.112,3330.07%
2022/12/121.126.20226.2326.35-112,230-0.01%
2022/12/09125.951.926.1826.25-0.912,487-0.01%
2022/12/08125.9500.0026.05112,5680.01%
2022/12/072026.1000.0026.052012,6410.16%
2022/12/062.325.92125.9525.801.312,5950.01%
2022/12/053.426.211026.1026.10-6.712,518-0.05%
2022/12/02226.3500.0026.40212,4960.02%
2022/12/01226.6000.0026.70212,6080.02%
2022/11/30926.56426.5826.65512,6560.04%
2022/11/29726.1511.626.4126.50-4.612,035-0.04%
2022/11/280.125.95125.7526.15-111,974-0.01%
2022/11/251.526.27726.1626.30-5.511,936-0.05%
2022/11/2400.00126.2026.30-111,900-0.01%
2022/11/23126.201026.2126.10-911,882-0.08%
2022/11/22225.8500.0026.05211,9250.02%
2022/11/210.125.851025.6526.05-1011,901-0.08%
2022/11/18625.845.426.0925.800.611,8570.00%
2022/11/17126.05226.1326.20-111,781-0.01%
2022/11/16326.40126.5026.45211,8200.02%
2022/11/1500.00526.6526.70-511,760-0.04%
2022/11/141126.6011.126.7426.55-0.111,6440.00%
2022/11/1100.001726.5026.55-1711,435-0.15%
2022/11/100.626.0300.0025.900.611,2910.00%
2022/11/090.525.81125.9526.00-0.511,3540.00%
2022/11/0800.00325.5525.75-311,330-0.03%
2022/11/07225.4000.0025.60211,3810.02%
2022/11/04124.800.125.6025.750.911,4870.01%
2022/11/030.524.981524.8325.00-14.511,813-0.12%
2022/11/023.125.00125.0525.002.112,3420.02%
2022/11/012.925.0400.0025.352.912,6080.02%
2022/10/311.125.02225.1525.00-0.912,742-0.01%
2022/10/280.625.0300.0025.050.612,7340.00%
2022/10/276.125.5500.0025.056.112,7580.05%
2022/10/2626.125.3513.225.4225.3012.912,7200.10%
2022/10/25524.891125.0125.15-612,628-0.05%
2022/10/2400.00124.8024.70-112,685-0.01%
2022/10/21524.490.124.5724.504.912,6950.04%
2022/10/2011.923.523.424.0324.258.512,7110.07%
2022/10/194.224.0100.0024.054.212,4550.03%
2022/10/183.624.4300.0024.403.612,3810.03%
2022/10/176.224.16124.2524.355.212,4240.04%
2022/10/142624.64724.5124.501912,3380.15%
2022/10/1332.924.9153.624.9324.55-20.712,294-0.17%
2022/10/122125.000.225.0025.1020.812,0860.17%
2022/10/1113.925.14125.2525.0512.912,0500.11%
2022/10/070.325.8500.0025.800.311,8770.00%
2022/10/064.125.95125.9526.053.111,8760.03%
2022/10/056.125.8200.0025.706.111,9280.05%
2022/10/043.225.53225.7525.851.212,0100.01%
2022/10/0310.625.77125.8025.709.611,9280.08%
2022/09/300.126.356.226.4926.25-6.111,847-0.05%
2022/09/29926.394.726.3426.504.311,7230.04%
2022/09/288.226.15326.4026.455.211,6160.04%
2022/09/273.526.211026.1026.15-6.511,348-0.06%
2022/09/267.326.301126.2026.25-3.711,344-0.03%
2022/09/232.126.691.126.7126.70111,3050.01%
2022/09/2224.426.8000.0026.8024.411,3490.22%
2022/09/212.127.10127.0527.101.111,2820.01%
2022/09/200.227.35127.2027.25-0.811,226-0.01%
2022/09/193.327.31127.5527.152.311,2100.02%
2022/09/16527.470.227.5027.554.811,2470.04%
2022/09/150.127.351.227.4627.50-1.211,072-0.01%
2022/09/1423.627.16227.1527.0521.511,0040.20%
2022/09/130.427.540.327.5527.450.111,1940.00%
2022/09/1200.002.527.4027.45-2.511,344-0.02%
2022/09/080.327.091.527.1027.25-1.211,575-0.01%
2022/09/072.227.01127.1026.951.211,6670.01%
2022/09/06227.23127.3027.45111,6490.01%
2022/09/05327.13127.1527.15211,6300.02%
2022/09/026.727.01227.0027.004.711,7660.04%
2022/09/0119.227.0300.0027.1019.211,7890.16%
2022/08/3100.00527.2727.65-511,666-0.04%
2022/08/303.127.12427.1527.20-0.911,552-0.01%
2022/08/291.627.23827.1727.20-6.411,546-0.06%
2022/08/261.327.453.327.4027.45-211,499-0.02%
2022/08/25127.403.127.3127.30-2.111,554-0.02%
2022/08/243.526.8400.0027.003.511,7040.03%
2022/08/237.627.0900.0027.007.612,6260.06%
2022/08/220.127.50327.4527.40-2.912,805-0.02%
2022/08/19227.5300.0027.60212,9740.02%
2022/08/180.227.75427.7127.75-3.813,199-0.03%
2022/08/177.127.681027.6927.75-313,336-0.02%
2022/08/1600.00627.5027.65-613,368-0.04%
2022/08/15427.4328.627.4627.50-24.513,566-0.18%
2022/08/126.127.440.527.5027.455.613,8030.04%
2022/08/117.927.27727.4127.450.914,1120.01%
2022/08/1023.127.1110.127.0627.201314,4700.09%
2022/08/097.228.2614.128.2928.50-6.814,249-0.05%
2022/08/084227.848.127.9428.0033.913,8510.25%
2022/08/05427.563027.6527.65-2613,808-0.19%
2022/08/046.127.483727.4627.35-30.914,097-0.22%
2022/08/03227.20227.3527.35014,1590.00%
2022/08/022.127.30227.2527.250.114,4810.00%
2022/08/012.127.400.227.4827.451.914,8110.01%
2022/07/29227.259.527.2027.40-7.515,027-0.05%
2022/07/28327.05427.2527.25-114,962-0.01%
2022/07/2700.003.526.8226.95-3.514,884-0.02%
2022/07/262.126.3600.0026.502.114,8380.01%
2022/07/251.326.398.226.2426.50-6.914,832-0.05%
2022/07/221.326.0600.0026.051.315,0050.01%
2022/07/21225.900.225.8526.001.815,0040.01%
2022/07/20625.652525.9525.60-1915,061-0.13%
2022/07/19425.6000.0025.65415,1910.03%
2022/07/18625.3900.0025.50615,3230.04%
2022/07/153325.34125.4025.303215,3020.21%
2022/07/1400.00225.9025.80-215,370-0.01%
2022/07/13525.67425.6425.85115,4160.01%
2022/07/126.325.2100.0025.206.315,5840.04%
2022/07/113.225.6800.0025.653.215,6530.02%
2022/07/08626.001.226.1426.004.815,9460.03%
2022/07/072325.94326.1726.102016,0350.12%
2022/07/062.226.2416.826.2626.10-14.516,179-0.09%
2022/07/05426.68126.6526.55316,3650.02%
2022/07/042.126.5800.0026.552.116,5210.01%
2022/07/010.126.7510.526.4526.50-10.516,894-0.06%
2022/06/304.326.6920.526.7626.85-16.317,255-0.09%
2022/06/290.127.201027.0027.20-1017,283-0.06%
2022/06/279.127.362.227.4227.156.817,6320.04%
2022/06/24627.185.527.1527.350.517,6210.00%
2022/06/231.126.95126.6526.950.117,6770.00%
2022/06/22126.702026.8526.75-1917,690-0.11%
2022/06/2100.003.326.7627.10-3.317,776-0.02%
2022/06/203.526.0000.0026.103.517,8000.02%
2022/06/17626.686026.7826.75-5417,649-0.31%
2022/06/1600.00327.6527.10-317,528-0.02%
2022/06/148.127.000.227.0027.007.918,1350.04%
2022/06/139.426.680.326.7026.959.118,2140.05%
2022/06/10127.20127.0527.15018,2080.00%
2022/06/091.127.3000.0027.301.118,2350.01%
2022/06/08327.40127.4527.45218,2460.01%
2022/06/075.127.2400.0027.305.118,3260.03%
2022/06/064.427.31227.5527.302.418,3380.01%
2022/06/020.127.5000.0027.350.118,7360.00%
2022/06/01427.65527.6027.65-119,109-0.01%
2022/05/31327.827.828.0928.15-4.819,095-0.02%
2022/05/3010.128.02628.1028.204.118,1470.02%
2022/05/272.327.900.127.8028.002.218,0200.01%
2022/05/260.127.551327.6127.70-1317,998-0.07%
2022/05/2500.00727.4927.40-718,028-0.04%
2022/05/245.127.4500.0027.355.118,2270.03%
2022/05/23427.190.327.3527.253.718,1620.02%
2022/05/200.326.961.327.0127.15-1.118,195-0.01%
2022/05/1911.226.6600.0026.8511.217,9550.06%
2022/05/18526.60527.1827.30017,6170.00%
2022/05/172.225.592.126.0026.000.117,1290.00%
2022/05/165.225.5200.0025.655.217,0360.03%
2022/05/1316.125.479.125.4625.50716,9410.04%
2022/05/1219.425.602.625.6925.3516.816,8200.10%
2022/05/112.426.2540.726.0526.15-38.216,470-0.23%
2022/05/1015.326.28626.1426.209.316,4000.06%
2022/05/0917.926.732.626.7726.4015.316,1830.09%
2022/05/0627.827.2900.0027.4027.816,1550.17%
2022/05/0517.227.99328.0227.8014.216,1940.09%
2022/05/043.128.09128.1028.052.116,2510.01%
2022/05/034.628.16128.1528.153.616,5040.02%
2022/04/29128.40828.5528.50-716,757-0.04%
2022/04/2812.328.0800.0028.2012.317,0240.07%
2022/04/278.228.411228.4028.30-3.816,877-0.02%
2022/04/261528.58228.9228.801316,8480.08%
2022/04/2528.828.31128.2528.3027.816,8540.17%
2022/04/223.128.661.128.2528.85216,7620.01%
2022/04/219.128.512628.5428.55-16.916,839-0.10%
2022/04/2021.228.683.228.5928.851816,9430.11%
2022/04/194.128.585.828.6228.55-1.816,986-0.01%
2022/04/1819.728.50228.4328.5517.717,2280.10%
2022/04/1511.429.39329.4329.258.417,0710.05%
2022/04/1417.729.7810929.7729.55-91.317,028-0.54% 大賣/
2022/04/13430.236630.2930.35-6216,772-0.37%
2022/04/128.530.1926.130.1130.15-17.516,669-0.11%
2022/04/117.230.60831.3130.65-0.816,468-0.01%
2022/04/081.230.4411.530.2530.55-10.316,224-0.06%
2022/04/0732.330.411530.6930.0517.316,1090.11%
2022/04/0631.330.2825.430.3530.755.915,7550.04%
2022/04/016.229.606929.5829.65-62.815,464-0.41%
2022/03/3126.129.1129.229.1029.55-3.115,345-0.02%
2022/03/301328.8700.0028.951315,0360.09%
2022/03/298.128.7412.428.8328.75-4.314,903-0.03%
2022/03/2822.228.7119.128.5928.903.114,8230.02%
2022/03/256.128.62928.4728.65-2.914,716-0.02%
2022/03/246.128.62828.5828.65-1.914,693-0.01%
2022/03/234.128.4022.328.4028.60-18.314,691-0.12%
2022/03/2236.127.86627.9028.0030.114,4630.21%
2022/03/2119.327.94128.0027.8518.314,4660.13%
2022/03/181227.818.327.6228.153.714,4720.03%
2022/03/1751.127.6524.527.7427.5526.614,1440.19%
2022/03/164.126.96327.0527.301.114,0110.01%
2022/03/1510.626.87026.9526.9510.514,1880.07%
2022/03/142.426.6300.0026.752.414,1920.02%
2022/03/110.226.7000.0026.650.214,2550.00%
2022/03/1026.626.581726.3626.759.614,3400.07%
2022/03/094.726.00126.0025.953.714,4310.03%
2022/03/0814.725.9511.225.7625.903.514,4300.02%
2022/03/0721.626.1710.726.1726.3010.914,0690.08%
2022/03/049.126.5900.0026.809.114,1980.06%
2022/03/032.226.831926.8026.85-16.814,196-0.12%
2022/03/0226.126.550.426.6926.9025.714,3500.18%
2022/03/0192.226.6300.0026.6592.214,2750.65%
2022/02/25117.426.2724.526.2026.4592.914,1700.66% 大買/
2022/02/2429.326.60193.226.5126.60-163.813,949-1.17% 大賣/鉅額交易
2022/02/2313.226.91227.0027.0511.213,6370.08%
2022/02/222726.881826.8026.95913,6700.07%
2022/02/213.127.280.127.4027.25313,5360.02%
2022/02/182.127.4000.0027.352.113,5710.02%
2022/02/17227.4000.0027.45213,6640.01%
2022/02/1628.127.421.127.4527.402713,7790.20%
2022/02/152.127.3800.0027.352.113,7870.02%
2022/02/145.227.36127.3527.454.213,7530.03%
2022/02/11327.70627.7027.75-313,732-0.02%
2022/02/100.627.7115.727.6627.70-15.113,722-0.11%
2022/02/0913.227.62127.6527.7512.213,6700.09%
2022/02/0825.527.5026.427.4027.70-0.913,469-0.01%
2022/02/076.126.95627.0927.050.113,0860.00%
2022/01/262.826.471726.2526.45-14.212,802-0.11%
2022/01/257.525.951925.9626.20-11.512,662-0.09%
2022/01/2412.626.112326.1826.35-10.412,396-0.08%
2022/01/2110.126.415.626.3626.454.512,1810.04%
2022/01/2010.326.8310.526.7826.80-0.311,8860.00%
2022/01/194.226.9652.127.0227.00-47.911,834-0.41%
2022/01/182.526.932326.9727.05-20.511,873-0.17%
2022/01/1711.226.9911.227.0127.00011,7540.00%
2022/01/1417.327.1815.627.0927.201.811,6170.02%
2022/01/1345.327.336827.1427.40-22.711,440-0.20%
2022/01/1246.326.966.626.9327.1539.711,2670.35%
2022/01/113226.451226.5626.952011,1280.18%
2022/01/105026.2218.626.2126.3031.410,8990.29%
2022/01/075.125.85725.9625.95-1.910,787-0.02%
2022/01/06225.60425.6025.75-210,653-0.02%
2022/01/052.225.41105.925.3525.55-103.810,621-0.98% 大賣/鉅額交易
2022/01/0424.225.34525.3025.4019.210,6950.18%
2022/01/037.425.37125.5525.406.410,6190.06%
2021/12/3036.125.4500.0025.4536.110,6320.34%
2021/12/2922.125.360.625.4525.5021.510,6780.20%
2021/12/281125.0860.125.1125.35-49.110,676-0.46%
2021/12/273.125.055225.0025.00-48.910,574-0.46%
2021/12/24525.024125.0525.05-3610,783-0.33%
2021/12/231.124.969024.9825.00-88.910,840-0.82%
2021/12/22224.9000.0024.95210,9540.02%
2021/12/21224.9377.124.8225.00-75.111,005-0.68%
2021/12/2027.224.81624.8824.8021.210,9810.19%
2021/12/17124.955.225.0225.10-4.210,892-0.04%
2021/12/161.124.7100.0024.901.110,8340.01%
2021/12/1519.224.7000.0024.6519.211,0040.17%
2021/12/1422.424.76724.7424.7015.411,1580.14%
2021/12/132425.151025.1825.001411,0170.13%
2021/12/1053.225.0200.0025.1053.210,9230.49%
2021/12/0969.624.8138.724.9225.2030.810,8480.28%
2021/12/082.224.4222.824.4924.70-20.610,563-0.19%
2021/12/074.924.1300.0024.304.910,4500.05%
2021/12/065724.151.124.2024.2055.910,4440.53%
2021/12/035.824.06424.0124.051.810,5660.02%
2021/12/020.223.80623.8023.90-5.810,479-0.06%
2021/12/01723.71123.8523.85610,4700.06%
2021/11/30423.591.123.7523.752.910,5160.03%
2021/11/290.123.55123.7023.55-0.910,033-0.01%
2021/11/264.423.6800.0023.554.49,9990.04%
2021/11/251.623.771123.7223.90-9.410,091-0.09%
2021/11/24223.75623.8323.70-410,200-0.04%
2021/11/231.123.5100.0023.501.110,2430.01%
2021/11/2213.123.550.523.7023.7012.610,2230.12%
2021/11/199.823.680.523.7023.659.310,2100.09%
2021/11/186.323.824.223.8823.90210,1660.02%
2021/11/1700.00723.5723.65-710,067-0.07%
2021/11/1618.523.49123.5523.4517.510,1100.17%
2021/11/1521.123.652.523.6623.5518.610,1330.18%
2021/11/1233.123.281.423.3623.4531.79,9940.32%
2021/11/110.323.15323.1223.20-2.79,983-0.03%
2021/11/103223.05623.0923.102610,1630.26%
2021/11/091.522.882.122.9923.00-0.610,141-0.01%
2021/11/0811.122.805.122.8522.80610,2620.06%
2021/11/05122.701022.6822.80-910,594-0.08%
2021/11/045.122.700.522.7922.754.710,9850.04%
2021/11/032.122.75122.7022.751.111,2540.01%
2021/11/021522.652.122.7522.8012.911,4950.11%
2021/11/017.122.660.122.7022.65711,7210.06%
2021/10/292.122.600.122.7022.60211,8050.02%
2021/10/282.122.703.222.7522.75-1.111,767-0.01%
2021/10/2700.001.122.7122.85-1.111,948-0.01%
2021/10/260.322.6446.822.6922.75-46.412,050-0.39%
2021/10/25522.451222.5022.50-711,954-0.06%
2021/10/220.122.501122.4522.40-1112,087-0.09%
2021/10/21522.50222.5522.45312,1860.02%
2021/10/20122.45822.4522.50-712,173-0.06%
2021/10/1900.00522.4422.40-512,200-0.04%
2021/10/1822.122.35322.3722.401912,3590.15%
2021/10/15122.2000.0022.25112,3710.01%
2021/10/141922.15822.1122.101112,3590.09%
2021/10/132.422.1266.322.1022.15-63.912,433-0.51%
2021/10/1221.121.9110421.9022.05-82.912,444-0.67% 大賣/
2021/10/086.122.0100.0022.006.112,3250.05%
2021/10/07322.15222.1522.15112,3550.01%
2021/10/0614.121.940.122.0521.951412,3500.11%
2021/10/0524.521.99622.0021.9518.512,3430.15%
2021/10/046.122.006.121.9422.00012,3390.00%
2021/10/017.221.840.122.0022.007.112,3060.06%
2021/09/30922.0600.0022.10912,1290.07%
2021/09/29121.95221.9522.05-112,130-0.01%
2021/09/2413.122.18122.2022.1512.112,0720.10%
2021/09/230.121.95121.9522.10-0.912,157-0.01%
2021/09/2212.521.722721.7621.75-14.512,137-0.12%
2021/09/1727.122.1400.0022.0027.111,9160.23%
2021/09/161022.15322.1522.20711,7620.06%
2021/09/153.122.0700.0022.153.111,7720.03%
2021/09/140.122.101222.1622.20-11.911,766-0.10%
2021/09/138.221.99122.0522.057.211,6810.06%
2021/09/100.222.0500.0022.050.211,6960.00%
2021/09/09221.9500.0021.90211,9620.02%
2021/09/08122.15422.0122.05-311,870-0.03%
2021/09/0716.322.34322.3822.4013.311,7650.11%
2021/09/069.222.34322.3522.356.211,6890.05%
2021/09/036.122.201222.2622.30-611,664-0.05%
2021/09/026.322.05122.0522.055.311,5970.05%
2021/09/0110.322.23122.2522.209.311,5580.08%
2021/08/314.122.114622.1122.35-41.911,477-0.37%
2021/08/301.121.90321.9522.15-1.911,226-0.02%
2021/08/27321.681621.7021.85-1311,074-0.12%
2021/08/2600.003.221.4321.40-3.210,938-0.03%
2021/08/25721.4400.0021.40710,9430.06%
2021/08/24321.204821.2521.45-4510,915-0.41%
2021/08/23621.12102.521.1521.10-96.510,937-0.88% 大賣/
2021/08/20820.9500.0021.05811,0070.07%
2021/08/19320.9700.0020.95311,3060.03%
2021/08/18621.04121.0521.05511,2100.04%
2021/08/171221.1210621.0521.10-9411,252-0.84% 大賣/
2021/08/1625.121.0110021.0021.00-74.911,210-0.67%
2021/08/139.621.16521.1321.154.611,0740.04%
2021/08/1236.121.26103.921.3521.35-67.811,117-0.61% 大賣/
2021/08/113221.4010921.4521.45-7711,095-0.69% 大賣/
2021/08/107.622.10322.1022.154.610,9540.04%
2021/08/0922.122.1300.0022.2022.111,0020.20%
2021/08/064.122.342.122.3522.30210,9220.02%
2021/08/05222.2011822.1722.35-11611,104-1.04% 大賣/鉅額交易
2021/08/04222.201122.2022.20-911,693-0.08%
2021/08/034.122.091422.1122.15-9.911,842-0.08%
2021/08/0256.322.04351.421.9922.10-295.112,114-2.44% 大賣/鉅額交易
2021/07/3000.00521.9521.85-512,022-0.04%
2021/07/292.121.9500.0021.952.111,9800.02%
2021/07/2815221.85721.8521.9514512,0171.21% 大買/鉅額交易
2021/07/2711.121.9000.0021.9511.112,2310.09%
2021/07/2600.00121.8521.90-112,298-0.01%
2021/07/23621.901521.9121.95-912,320-0.07%
2021/07/223521.845221.8021.90-1712,335-0.14%
2021/07/2100.00221.6521.70-212,227-0.02%
2021/07/201221.6000.0021.551212,3220.10%
2021/07/1916221.64021.7021.7016212,3471.31% 大買/鉅額交易
2021/07/161821.63321.6721.701512,3660.12%
2021/07/152.521.617521.6021.65-72.512,392-0.59%
2021/07/144121.59221.6021.653912,5040.31%
2021/07/131.221.55121.5021.600.212,6220.00%
2021/07/1231.121.55321.5221.4528.112,6660.22%
2021/07/0900.00421.4021.50-412,668-0.03%
2021/07/0811.121.450.221.4521.4010.912,6570.09%
2021/07/07321.38221.4021.45112,7180.01%
2021/07/06721.42321.4521.45412,7550.03%
2021/07/056.321.35421.3021.352.312,7900.02%
2021/07/0200.00121.2521.15-112,825-0.01%
2021/07/011.121.200.321.2521.200.812,8470.01%
2021/06/300.221.284.321.3021.25-4.112,925-0.03%
2021/06/291621.29421.2921.251212,9040.09%
2021/06/281021.304.121.3021.355.912,9990.05%
2021/06/2500.00321.2521.25-313,105-0.02%
2021/06/242.821.131.421.1421.101.413,1720.01%
2021/06/2300.00321.1021.05-313,384-0.02%
2021/06/22221.00320.9521.00-113,381-0.01%
2021/06/21220.83120.9020.90113,4620.01%
2021/06/1820.120.932.121.0020.801813,4410.13%
2021/06/171521.00121.1021.101413,1490.11%
2021/06/164.121.05521.0621.15-0.913,464-0.01%
2021/06/1144.120.952.321.0521.1041.813,6620.31%
2021/06/107.120.95520.9021.002.113,8220.01%
2021/06/093.120.9500.0020.953.113,8540.02%
2021/06/087921.0900.0021.157913,8630.57%
2021/06/075.320.921.120.9521.004.214,0640.03%
2021/06/042.121.001021.0521.05-7.914,166-0.06%
2021/06/031.121.151121.1521.15-1014,367-0.07%
2021/06/020.121.05121.0521.10-0.914,514-0.01%
2021/06/0100.00120.9521.00-114,534-0.01%
2021/05/31220.93320.9520.95-114,726-0.01%
2021/05/280.120.85820.7520.85-7.914,853-0.05%
2021/05/27920.59120.6020.60814,8520.05%
2021/05/2611.120.6600.0020.7011.115,0090.07%
2021/05/251020.6500.0020.701015,1660.07%
2021/05/2110.120.70520.6020.755.115,3380.03%
2021/05/203920.5010620.4520.45-6715,368-0.44% 大賣/
2021/05/197.120.615020.6520.55-42.915,323-0.28%
2021/05/187.120.72220.7520.855.115,2030.03%
2021/05/1771.220.26420.4020.1067.215,2150.44%
2021/05/1413.420.700.120.7520.7513.314,8380.09%
2021/05/134220.49620.5120.403614,6690.25%
2021/05/1290.220.531320.7920.5577.214,2790.54%
2021/05/115.721.51221.3521.353.713,5310.03%
2021/05/104.121.701221.6821.75-813,365-0.06%
2021/05/07221.301.321.3821.500.713,3800.01%
2021/05/06221.2500.0021.20213,4420.01%
2021/05/05621.11121.1521.05513,3730.04%
2021/05/0496.121.211421.1421.1582.113,3530.61%
2021/05/0338.221.364.121.3421.2534.113,1050.26%
2021/04/2932.121.401.121.4421.403113,1740.24%
2021/04/28821.452.121.4321.505.913,2340.04%
2021/04/275.121.501.321.5021.553.813,5540.03%
2021/04/262121.4028.121.4821.55-7.113,554-0.05%
2021/04/235.121.351121.3621.40-5.913,510-0.04%
2021/04/22721.3700.0021.35713,5470.05%
2021/04/2115.121.34521.2521.2510.113,4900.07%
2021/04/2018.121.4600.0021.4518.113,4830.13%
2021/04/1925.421.3724.121.4521.451.413,3850.01%
2021/04/16721.16121.1021.20613,3250.05%
2021/04/1515.121.100.921.1021.1014.313,4060.11%
2021/04/1400.0016.121.0021.00-16.113,365-0.12%
2021/04/133.220.9819.220.9521.00-1613,396-0.12%
2021/04/120.121.0000.0020.950.113,3830.00%
2021/04/0912.120.90920.8520.853.113,3670.02%
2021/04/086.220.945.120.9520.901.113,3570.01%
2021/04/0724.220.9512.821.0021.0011.413,5220.08%
2021/04/0623.121.0300.0021.0023.113,4740.17%
2021/04/01121.05121.1021.05013,3830.00%
2021/03/31121.201521.1721.15-1413,293-0.11%
2021/03/30521.02521.1421.10013,1430.00%
2021/03/29921.044.121.0021.104.913,0080.04%
2021/03/2600.0017.720.9520.90-17.712,883-0.14%
2021/03/251620.7800.0020.801612,6340.13%
2021/03/241120.6534.620.6720.65-23.612,636-0.19%
2021/03/2311.420.612120.6520.65-9.612,544-0.08%
2021/03/22120.55820.4220.50-712,598-0.06%
2021/03/1927.120.391020.4120.4017.112,6560.13%
2021/03/188120.60620.6520.657512,3550.61%
2021/03/17219.920.673.120.6520.60216.812,3561.75% 大買/鉅額交易
2021/03/16520.6526.320.6520.70-21.212,209-0.17%
2021/03/15620.55520.5620.55112,2730.01%
2021/03/12020.459.120.3820.50-9.112,466-0.07%
2021/03/1111.420.4112620.4620.40-114.612,589-0.91% 大賣/鉅額交易
2021/03/103.220.351020.4020.40-6.812,472-0.05%
2021/03/0900.001020.3520.30-1012,368-0.08%
2021/03/08020.2000.0020.10012,1990.00%
2021/03/05220.15220.0020.15012,1060.00%
2021/03/04153.120.0500.0020.10153.112,5471.22% 大買/鉅額交易
2021/03/03120.202920.2120.20-2812,485-0.22%
2021/03/0210.520.10220.1020.008.512,2970.07%
2021/02/2649.219.99120.0019.9548.212,2110.39%
2021/02/251020.2522.320.3520.45-12.311,683-0.11%
2021/02/24220.105.120.2820.15-3.111,541-0.03%
2021/02/2300.0058.120.1020.20-58.111,452-0.51%
2021/02/22119.9511820.0519.95-11711,386-1.03% 大賣/鉅額交易
2021/02/192.519.868.719.9019.95-6.211,449-0.05%
2021/02/18319.881.119.9019.851.911,4620.02%
2021/02/172719.721.919.9019.8025.111,5350.22%
2021/02/051719.554719.5719.60-3011,326-0.26%
2021/02/041.319.56119.6019.500.311,3580.00%
2021/02/034.319.46219.5019.602.311,5390.02%
2021/02/02819.461419.5719.40-611,626-0.05%
2021/02/017419.447.119.4319.3566.911,5550.58%
2021/01/2956.119.351019.3019.1546.111,5390.40%
2021/01/281119.5000.0019.501111,2500.10%
2021/01/27919.6600.0019.55911,0530.08%
2021/01/26419.5500.0019.55411,0230.04%
2021/01/25319.600.119.5519.652.910,9550.03%
2021/01/2217.119.54719.5119.5010.111,0430.09%
2021/01/211519.8215.719.6019.60-0.710,912-0.01%
2021/01/202719.705219.8019.55-2510,781-0.23%
2021/01/19619.9200.0019.90610,3970.06%
2021/01/18719.9400.0019.90710,2710.07%
2021/01/15220.1300.0020.10210,1210.02%
2021/01/142.120.20420.1520.20-210,013-0.02%
2021/01/131020.202420.2120.15-149,929-0.14%
2021/01/122.320.16920.2520.10-6.79,827-0.07%
2021/01/115420.400.120.4020.4053.99,8000.55%
2021/01/08120.3517.520.2220.35-16.59,706-0.17%
2021/01/07720.223120.1920.15-249,590-0.25%
2021/01/062.220.132020.1520.15-17.89,551-0.19%
2021/01/05120.1000.0020.3019,4420.01%
2021/01/044.220.201.220.2920.153.19,4380.03%
2020/12/310.120.20920.2620.35-8.99,368-0.10%
2020/12/302020.163520.1620.35-159,299-0.16%
2020/12/295.520.002419.9920.00-18.59,108-0.20%
2020/12/28119.901519.9219.95-149,072-0.15%
2020/12/25519.9512.119.9519.95-79,196-0.08%
2020/12/243.119.87019.9019.853.19,2570.03%
2020/12/221119.95119.9019.85109,4670.11%
2020/12/21419.88120.0019.9539,8460.03%
2020/12/18519.903.419.9519.851.69,9520.02%
2020/12/1700.001019.9819.95-1010,047-0.10%
2020/12/165120.0019.220.0520.0531.810,1010.31%
2020/12/152.919.861.819.8519.851.110,0760.01%
2020/12/14219.93019.9519.90210,0540.02%
2020/12/118.419.9810.920.0120.00-2.510,081-0.02%
2020/12/102719.884.619.8419.8522.59,9740.23%
2020/12/093219.7526.919.7719.755.19,8880.05%
2020/12/0816.419.981.319.9619.9015.19,6420.16%
2020/12/07520.1900.0020.2059,3810.05%
2020/12/04520.303.420.3320.301.69,3400.02%
2020/12/0300.00120.1020.15-19,242-0.01%
2020/12/02220.052020.0520.20-189,324-0.19%
2020/12/01520.1620.220.1220.20-15.29,544-0.16%
2020/11/301120.0800.0020.30119,5820.11%
2020/11/271220.19020.3020.20129,2470.13%
2020/11/26420.20220.3020.3529,1780.02%
2020/11/25620.22420.2820.2529,3250.02%
2020/11/24220.15220.1820.1509,3780.00%
2020/11/23220.30220.3520.3509,5220.00%
2020/11/20620.3100.0020.2569,4850.06%
2020/11/192.120.4031220.3020.45-309.99,484-3.27% 大賣/鉅額交易
2020/11/1800.001320.4820.60-139,437-0.14%
2020/11/17620.3528.520.4120.50-22.59,383-0.24%
2020/11/1600.009.120.3920.45-9.19,674-0.09%
2020/11/1300.00120.2020.20-19,642-0.01%
2020/11/12720.081020.1320.00-39,641-0.03%
2020/11/111320.252220.3020.45-99,636-0.09%
2020/11/104.320.10620.1020.15-1.79,534-0.02%
2020/11/0910.619.996.320.0220.004.39,5490.05%
2020/11/062.119.85919.9019.90-710,358-0.07%
2020/11/0500.00319.8219.70-310,863-0.03%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/03519.7000.0019.65511,4930.04%
2020/11/02319.331419.4019.50-1111,711-0.09%
2020/10/305.119.09119.2519.204.111,8410.03%
2020/10/291219.35119.4519.351111,7530.09%
2020/10/28319.552119.5519.60-1811,843-0.15%
2020/10/272.419.6000.0019.552.411,9560.02%
2020/10/260.119.700.119.7019.65012,1410.00%
2020/10/23219.5000.0019.50212,3800.02%
2020/10/2200.00019.6519.60012,5700.00%
2020/10/212.919.5000.0019.502.912,7090.02%
2020/10/20119.5000.0019.50112,7760.01%
2020/10/16219.555.519.5119.50-3.512,878-0.03%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/144.419.82219.8519.702.412,9540.02%
2020/10/122.519.871519.8519.90-12.513,087-0.10%
2020/10/08219.8300.0019.85213,1380.02%
2020/10/070.820.009119.8519.90-90.213,182-0.68%
2020/10/065.119.8124.719.8719.90-19.613,360-0.15%
2020/10/055.219.6300.0019.655.213,4680.04%
2020/09/30319.6500.0019.50313,5820.02%
2020/09/29519.7000.0019.70513,5470.04%
2020/09/281019.40419.4819.70613,6130.04%
2020/09/256.419.17319.1519.153.413,6650.02%
2020/09/243019.081819.0519.001213,6500.09%
2020/09/231119.51419.5419.55713,3070.05%
2020/09/2217.719.7200.0019.6517.713,1850.13%
2020/09/21419.911019.9019.90-613,109-0.05%
2020/09/183.820.0700.0020.103.813,1560.03%
2020/09/171719.9200.0019.951713,1610.13%
2020/09/160.320.1534.720.0020.10-34.413,176-0.26%
2020/09/14119.85519.9519.95-413,391-0.03%
2020/09/11419.94319.9220.00113,4510.01%
2020/09/10219.801319.8119.95-1113,518-0.08%
2020/09/0919.219.7100.0019.8519.213,6170.14%
2020/09/08119.90419.9419.90-313,660-0.02%
2020/09/07419.718.419.8819.80-4.413,895-0.03%
2020/09/046019.791019.7519.755014,1120.35%
2020/09/0300.00620.0019.90-613,987-0.04%
2020/09/0211.819.9500.0019.9511.814,0240.08%
2020/09/01920.0700.0020.00914,1120.06%
2020/08/311120.10120.3020.051014,1250.07%
2020/08/28720.18220.1020.20514,1800.04%
2020/08/271820.075.320.0620.0512.714,3880.09%
2020/08/26420.24520.2020.25-114,362-0.01%
2020/08/25420.2500.0020.25414,6310.03%
2020/08/24720.301120.2520.25-415,189-0.03%
2020/08/211720.262120.2520.50-415,297-0.03%
2020/08/201020.20620.1520.15415,3250.03%
2020/08/191420.631920.6520.50-515,083-0.03%
2020/08/171720.4000.0020.451715,1870.11%
2020/08/14720.41620.3520.45115,2260.01%
2020/08/1325.720.4917.520.4720.558.215,2040.05%
2020/08/1263.220.42620.4820.4057.215,1790.38%
2020/08/11334.121.8731.221.9121.85302.914,3952.10% 大買/鉅額交易
2020/08/104221.80421.8321.903813,9410.27%
2020/08/07621.651421.6321.65-813,648-0.06%
2020/08/061.221.56221.6021.60-0.813,459-0.01%
2020/08/05221.35721.3921.40-513,317-0.04%
2020/08/04321.2500.0021.25313,3460.02%
2020/08/031121.24621.2721.20513,3600.04%
2020/07/311121.412721.4321.40-1613,269-0.12%
2020/07/308921.40221.4021.508713,2910.65%
2020/07/29921.327.121.3121.351.913,1960.01%
2020/07/28421.06821.0821.20-413,314-0.03%
2020/07/271521.00221.0020.951313,4430.10%
2020/07/23221.20521.2021.25-313,651-0.02%
2020/07/2200.001721.2721.30-1713,788-0.12%
2020/07/211621.251021.2821.25613,9220.04%
2020/07/20221.23321.2021.25-114,074-0.01%
2020/07/17921.33421.3121.30514,3240.03%
2020/07/1600.0013.321.2521.25-13.314,755-0.09%
2020/07/15321.1517.221.1521.20-14.214,807-0.10%
2020/07/14121.1000.0021.10114,9920.01%
2020/07/130.221.202321.1621.20-22.815,222-0.15%
2020/07/101021.001221.1021.10-215,445-0.01%
2020/07/09221.13121.1021.15115,6580.01%
2020/07/08121.20621.1621.15-515,732-0.03%
2020/07/07221.1323.121.1121.15-21.115,884-0.13%
2020/07/0600.0026.121.1921.15-26.116,003-0.16%
2020/07/036.721.00321.0021.003.716,1610.02%
2020/07/0200.00620.9420.95-616,347-0.04%
2020/07/01120.8011.120.8520.85-10.116,609-0.06%
2020/06/30520.702320.7120.75-1816,804-0.11%
2020/06/291620.66120.7020.651517,0400.09%
2020/06/24220.88320.8520.80-117,244-0.01%
2020/06/23220.73320.7820.80-117,679-0.01%
2020/06/2228.420.703320.6520.75-4.617,939-0.03%
2020/06/19420.75120.8020.70318,5890.02%
2020/06/182120.7200.0020.752118,9700.11%
2020/06/171220.753.320.8220.858.719,7180.04%
2020/06/1600.00120.8520.90-120,5430.00%
2020/06/15420.691020.6520.60-621,657-0.03%
2020/06/1224.920.64320.5520.7521.922,1980.10%
2020/06/1117.121.001820.9020.90-0.922,9580.00%
2020/06/1000.001021.2021.25-1023,323-0.04%
2020/06/09221.202.121.1821.25-0.124,2680.00%
2020/06/08321.18421.2521.30-125,0030.00%
2020/06/053.221.161321.1521.25-9.824,986-0.04%
2020/06/04821.11721.2321.25125,3980.00%
2020/06/031121.193421.1421.10-2325,742-0.09%
2020/06/021120.831120.9220.95025,6310.00%
2020/06/0100.001520.8220.70-1525,514-0.06%
2020/05/29220.15920.3420.40-725,279-0.03%
2020/05/28420.198.220.3020.25-4.224,804-0.02%
2020/05/271020.2000.0020.251025,0530.04%
2020/05/262520.172520.2020.15025,1630.00%
2020/05/25219.90820.0120.00-625,240-0.02%
2020/05/221620.0000.0020.001625,3000.06%
2020/05/2100.00420.0620.15-425,334-0.02%
2020/05/20420.0500.0020.05425,3370.02%
2020/05/1900.0017.220.0820.10-17.225,416-0.07%
2020/05/1814.319.952.119.9519.9512.225,4210.05%
2020/05/15520.02120.0519.95425,3810.02%
2020/05/14920.05620.0220.05325,3020.01%
2020/05/131120.04120.0520.051025,2160.04%
2020/05/1252.220.034220.0420.0010.225,2120.04%
2020/05/1100.004720.1220.10-4725,234-0.19%
2020/05/08519.89719.9419.85-225,156-0.01%
2020/05/07919.791219.8919.80-325,153-0.01%
2020/05/06219.78119.7519.70125,2490.00%
2020/05/055.219.80319.7519.752.225,2650.01%
2020/05/043819.702519.6319.651325,3420.05%
2020/04/306.620.101820.1120.10-11.425,228-0.05%
2020/04/29419.941120.0020.00-725,265-0.03%
2020/04/28619.6600.0019.80625,2980.02%
2020/04/2700.001419.3819.50-1425,860-0.05%
2020/04/242119.1400.0019.002125,8090.08%
2020/04/232919.1100.0019.052925,6580.11%
2020/04/223618.88418.9919.103225,3930.13%
2020/04/213619.284119.2719.20-525,221-0.02%
2020/04/201519.85419.8119.851124,8160.04%
2020/04/171019.921220.2219.90-224,776-0.01%
2020/04/1627.119.861419.8119.8513.124,4970.05%
2020/04/151719.94919.9520.05824,2520.03%
2020/04/14419.453319.4319.65-2923,939-0.12%
2020/04/137519.155219.0719.052323,5780.10%
2020/04/103519.122219.1819.151323,4460.06%
2020/04/093418.744.918.7418.7529.123,2200.13%
2020/04/0828.218.53618.5718.5022.222,9980.10%
2020/04/073118.473018.5318.50122,7120.00%
2020/04/064418.123518.1118.30922,4770.04%
2020/04/011718.199.518.2018.107.522,1500.03%
2020/03/312218.257018.2118.35-4821,918-0.22%
2020/03/30918.2610317.9618.20-9421,535-0.44% 大賣/
2020/03/2712.418.472518.5518.40-12.621,176-0.06%
2020/03/2610.618.11618.1018.154.620,6390.02%
2020/03/2526118.2610618.1618.1515520,4850.76% 大買/大賣/鉅額交易
2020/03/24100.117.542417.4617.4076.119,8440.38%
2020/03/233416.425.516.7616.5028.519,3860.15%
2020/03/208017.1938.117.1617.4041.918,7360.22%
2020/03/199116.1088.216.1316.052.817,9130.02%
2020/03/185217.1863.917.1117.10-11.916,928-0.07%
2020/03/173917.482617.4117.351316,3160.08%
2020/03/1648.118.385418.4118.15-5.915,366-0.04%
2020/03/1397.118.586618.4318.9531.114,7210.21%
2020/03/127619.781319.9319.606313,6460.46%
2020/03/113620.33520.3320.303112,8140.24%
2020/03/1017.920.1213.120.1120.304.712,6450.04%
2020/03/094120.411820.4120.352312,2100.19%
2020/03/068.320.7400.0020.708.311,7000.07%
2020/03/0500.00220.9321.00-211,523-0.02%
2020/03/040.220.900.220.9020.85011,5300.00%
2020/03/03720.72420.8020.70311,4680.03%
2020/03/021420.62720.6120.60711,3190.06%
2020/02/27820.806020.8820.95-5211,642-0.45%
2020/02/26420.86520.9020.85-111,439-0.01%
2020/02/252320.954.721.0020.9518.311,2640.16%
2020/02/241021.0600.0021.051011,1870.09%
2020/02/2100.00121.3021.25-111,015-0.01%
2020/02/201221.5000.0021.401210,9050.11%
2020/02/1912.221.441521.4521.50-2.810,769-0.03%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/17821.280.421.4021.307.610,7140.07%
2020/02/141521.2300.0021.301510,7320.14%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12321.15921.2321.15-610,772-0.06%
2020/02/11121.25821.2121.25-710,662-0.07%
2020/02/101.421.07321.1021.20-1.610,596-0.02%
2020/02/071421.141821.0821.20-410,596-0.04%
2020/02/06121.151021.1021.20-910,440-0.09%
2020/02/053120.77221.0521.002910,3270.28%
2020/02/04320.687520.8520.85-7210,191-0.71%
2020/02/031620.55520.4920.701110,1480.11%
2020/01/313120.8000.0020.80319,8840.31%
2020/01/304220.7617.520.8020.6024.59,5840.26%
2020/01/201321.40421.4521.5098,8790.10%
2020/01/17321.20421.2021.25-18,729-0.01%
2020/01/1600.000.121.1521.15-0.18,7170.00%
2020/01/1500.00521.0521.15-58,744-0.06%
2020/01/14521.05121.0521.0548,6430.05%
2020/01/1300.000.621.0021.00-0.68,573-0.01%
2020/01/1000.002.120.8020.85-2.18,710-0.02%
2020/01/090.320.80220.8320.75-1.88,699-0.02%
2020/01/081320.65320.7020.65108,7000.11%
2020/01/06220.7810020.8520.75-988,650-1.13%
2020/01/03120.8500.0020.9018,6450.01%
2020/01/0200.00020.8520.8508,6320.00%
2019/12/31520.80120.8520.7548,6120.05%
2019/12/30220.9000.0020.8028,6060.02%
2019/12/2700.001020.9520.90-108,621-0.12%
2019/12/26220.885520.9020.95-538,622-0.61%
2019/12/25220.8800.0020.9028,7030.02%
2019/12/2300.00120.9020.95-18,790-0.01%
2019/12/200.320.8500.0020.800.38,8300.00%
2019/12/1910120.902.120.9020.8598.98,6821.14% 大買/
2019/12/1800.00421.0021.00-48,649-0.05%
2019/12/17520.7000.0020.8558,6740.06%
2019/12/16320.7000.0020.7038,5170.04%
2019/12/131120.691420.7120.75-38,560-0.04%
2019/12/12220.8043.620.7620.75-41.68,327-0.50%
2019/12/11120.6513520.7020.70-1348,314-1.61% 大賣/鉅額交易
2019/12/10420.71120.7020.7038,3630.04%
2019/12/06420.6500.0020.6548,4550.05%
2019/12/05920.6500.0020.6598,4350.11%
2019/12/04220.7000.0020.8028,3680.02%
2019/12/03120.7500.0020.7518,3790.01%
2019/12/0200.001020.8520.75-108,401-0.12%
2019/11/29120.85120.7520.7508,4070.00%
2019/11/28220.93120.9020.9018,3590.01%
2019/11/27620.9323.320.9521.00-17.38,476-0.20%
2019/11/26220.78120.9020.9518,5340.01%
2019/11/2500.008220.8420.75-827,826-1.05%
2019/11/21420.750.520.8520.753.68,0690.04%
2019/11/2000.00320.8520.95-38,002-0.04%
2019/11/19320.87720.9521.00-48,023-0.05%
2019/11/18120.858020.7020.95-798,087-0.98%
2019/11/15520.8500.0020.7558,0990.06%
2019/11/14820.7300.0020.7088,1010.10%
2019/11/13320.8500.0020.8538,2880.04%
2019/11/12420.9000.0021.0048,3630.05%
2019/11/111220.8800.0021.00128,8920.13%
2019/11/08821.02320.9821.1059,1380.05%
2019/11/076.721.03221.1021.054.79,4130.05%
2019/11/061.121.0500.0021.101.19,4510.01%
2019/11/05120.951.121.0521.05-0.19,5540.00%
2019/11/04221.002.120.9521.00-0.19,7000.00%
2019/11/010.320.9500.0020.950.39,8510.00%
2019/10/31120.951920.9820.95-1810,080-0.18%
2019/10/30220.80220.8020.90010,1440.00%
2019/10/29020.805.220.7520.80-5.210,272-0.05%
2019/10/280.820.8000.0020.800.810,3150.01%
2019/10/2500.001.120.7020.75-1.110,366-0.01%
2019/10/24120.602.320.6620.70-1.310,412-0.01%
2019/10/229.220.601420.6620.70-4.810,481-0.05%
2019/10/21320.60120.5020.65210,4600.02%
2019/10/183.520.4600.0020.653.510,5050.03%
2019/10/1700.00520.6020.50-510,301-0.05%
2019/10/161.820.54020.6020.551.810,3040.02%
2019/10/1500.003.420.5620.50-3.410,299-0.03%
2019/10/141.420.490.620.6020.550.810,3370.01%
2019/10/091020.3400.0020.301010,2670.10%
2019/10/08220.45420.4420.40-210,224-0.02%
2019/10/07320.4000.0020.40310,2190.03%
2019/10/044.320.4100.0020.454.310,2510.04%
2019/10/03520.43220.4520.40310,2490.03%
2019/10/026.220.6000.0020.656.210,1830.06%
2019/10/01120.65020.7020.65110,1610.01%
2019/09/27220.5500.0020.50210,0900.02%
2019/09/26720.5400.0020.50710,1100.07%
2019/09/25220.5500.0020.65210,1190.02%
2019/09/246120.5700.0020.706110,1430.60%
2019/09/235.620.7700.0020.705.610,1230.05%
2019/09/2015.720.72120.7120.8014.710,2510.14%
2019/09/19320.701020.7820.80-710,047-0.07%
2019/09/184.920.7933.120.7420.85-28.310,038-0.28%
2019/09/17620.60220.7020.7049,9260.04%
2019/09/16220.502620.6020.60-2410,112-0.24%
2019/09/12120.55520.5520.55-410,108-0.04%
2019/09/10220.55120.5520.60110,2650.01%
2019/09/0600.00420.3820.40-410,298-0.04%
2019/09/05720.2000.0020.30710,3460.07%
2019/09/04220.08120.1520.20110,4570.01%
2019/09/03820.00120.0019.95710,5030.07%
2019/09/02120.0000.0020.00110,6130.01%
2019/08/30520.00319.8720.00210,8090.02%
2019/08/2900.00919.6019.70-910,772-0.08%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27219.6000.0019.65210,8400.02%
2019/08/261219.5700.0019.551210,7650.11%
2019/08/231319.6500.0019.751310,7690.12%
2019/08/22319.6700.0019.75310,7790.03%
2019/08/21619.7100.0019.65611,2710.05%
2019/08/20519.7600.0019.75511,2360.04%
2019/08/192419.8000.0019.852411,2550.21%
2019/08/161119.48819.7819.85311,2310.03%
2019/08/152219.56119.6019.552111,0540.19%
2019/08/146419.7400.0019.706411,1170.58%
2019/08/1323.120.726720.7020.70-43.910,754-0.41%
2019/08/1238.120.85220.8820.8536.110,5300.34%
2019/08/08420.6800.0020.75410,3990.04%
2019/08/0731.320.56120.5020.5530.310,3870.29%
2019/08/06920.47720.4920.60210,3650.02%
2019/08/051620.564120.6520.65-2510,272-0.24%
2019/08/023920.5800.0020.653910,2450.38%
2019/08/016720.9011120.9020.85-4410,182-0.43% 大賣/
2019/07/315321.0700.0021.005310,0460.53%
2019/07/26121.2000.0021.20110,1130.01%
2019/07/2500.00121.2021.20-110,162-0.01%
2019/07/24621.0000.0021.00610,1640.06%
2019/07/23521.0500.0021.00510,1950.05%
2019/07/2200.00221.1021.05-210,312-0.02%
2019/07/19221.0000.0021.05210,2970.02%
2019/07/180.221.00101.920.9521.00-101.710,415-0.98% 大賣/鉅額交易
2019/07/1700.001.320.8320.90-1.310,468-0.01%
2019/07/15620.8500.0020.80610,8370.06%
2019/07/12620.8000.0020.80611,0090.05%
2019/07/11120.8000.0020.85111,1190.01%
2019/07/10320.7000.0020.75311,2240.03%
2019/07/091820.6800.0020.701811,2110.16%
2019/07/0810.920.7400.0020.8010.911,2130.10%
2019/07/04120.6500.0020.75111,2970.01%
2019/07/03620.5500.0020.65611,3360.05%
2019/07/02320.631520.6520.65-1211,359-0.11%
2019/07/01320.7300.0020.70311,3690.03%
2019/06/279320.80520.8620.908811,4190.77%
2019/06/26220.8000.0020.75211,4300.02%
2019/06/21820.7700.0020.75811,4460.07%
2019/06/20220.900.620.9020.901.411,2930.01%
2019/06/19120.751220.8320.90-1111,262-0.10%
2019/06/18120.551620.5620.65-1511,078-0.14%
2019/06/17120.500.620.6520.550.411,1760.00%
2019/06/1400.00220.4320.45-211,204-0.02%
2019/06/1300.000.820.3020.25-0.811,185-0.01%
2019/06/1200.00120.2020.25-111,283-0.01%
2019/06/11420.5800.0020.45411,1650.04%
2019/06/100.320.80120.7520.80-0.811,040-0.01%
2019/06/061620.581320.6220.70310,9500.03%
2019/06/0500.003.120.5220.55-3.110,820-0.03%
2019/06/04520.3800.0020.40510,7060.05%
2019/06/030.320.451020.3520.40-9.710,647-0.09%
2019/05/31620.401420.4320.55-810,606-0.08%
2019/05/30120.2500.0020.40110,4750.01%
2019/05/29120.103.720.1320.20-2.710,556-0.03%
2019/05/2800.00020.2520.25010,6730.00%
2019/05/2700.00220.0520.20-210,256-0.02%
2019/05/24120.00120.0020.00010,2720.00%
2019/05/23119.9500.0019.95110,2990.01%
2019/05/21520.06420.1120.15110,3560.01%
2019/05/201219.767.219.7519.754.810,1700.05%
2019/05/171019.7100.0019.651010,0210.10%
2019/05/1611.119.790.119.9019.70119,9900.11%
2019/05/15819.9100.0019.9089,9230.08%
2019/05/14819.8900.0019.85810,0040.08%
2019/05/137.519.9600.0019.957.59,9650.07%
2019/05/10320.0300.0020.00310,0080.03%
2019/05/091219.99120.0019.95119,9570.11%
2019/05/08720.10120.0520.2569,8350.06%
2019/05/07120.20420.2020.25-39,755-0.03%
2019/05/064020.351520.2520.20259,7740.26%
2019/05/031020.49120.5020.4599,6440.09%
2019/05/02120.50520.5320.50-49,555-0.04%
2019/04/30520.422.220.4520.502.89,5310.03%
2019/04/2900.00420.4420.50-49,581-0.04%
2019/04/26220.20520.2220.35-39,666-0.03%
2019/04/25520.38720.3620.35-29,586-0.02%
2019/04/24420.33220.4520.5029,5790.02%
2019/04/23320.20920.2520.30-69,578-0.06%
2019/04/221420.09520.1420.2099,5100.09%
2019/04/1900.00419.9519.95-49,514-0.04%
2019/04/181119.801419.8219.85-39,388-0.03%
2019/04/179.419.60119.7019.708.49,4480.09%
2019/04/16119.35519.5019.65-49,362-0.04%
2019/04/150.219.45119.4519.40-0.89,334-0.01%
2019/04/12919.36119.3519.4089,3800.09%
2019/04/111019.40119.4019.4599,3860.10%
2019/04/10819.4600.0019.5089,4100.09%
2019/04/09319.4200.0019.4539,4540.03%
2019/04/08319.420.319.5019.452.79,4610.03%
2019/04/03119.453.119.4819.45-2.19,410-0.02%
2019/04/02819.451019.4019.40-29,403-0.02%
2019/04/01119.4500.0019.4519,3860.01%
2019/03/29119.3500.0019.5019,2590.01%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/2710519.40219.4019.401039,2461.11% 大買/鉅額交易
2019/03/26519.350.919.4519.404.19,3630.04%
2019/03/25719.264719.2519.30-409,453-0.42%
2019/03/22919.41519.4019.4549,4430.04%
2019/03/211019.48719.4619.5039,4090.03%
2019/03/201119.301419.3219.50-39,341-0.03%
2019/03/19319.28819.2019.25-59,172-0.05%
2019/03/18219.05319.0519.20-19,105-0.01%
2019/03/15319.031719.0019.00-149,054-0.15%
2019/03/1400.00119.0519.00-18,868-0.01%
2019/03/1300.00119.0519.10-18,966-0.01%
2019/03/1200.001119.0019.05-119,003-0.12%
2019/03/11618.931318.9318.90-79,069-0.08%
2019/03/08518.9000.0018.9059,0460.06%
2019/03/07418.9300.0018.9049,2430.04%
2019/03/06318.9500.0019.0039,2600.03%
2019/03/05418.8600.0018.9549,2670.04%
2019/03/04418.90818.8918.95-49,286-0.04%
2019/02/2700.001519.0119.10-159,160-0.16%
2019/02/260.219.0038.919.0019.00-38.79,034-0.43%
2019/02/2500.00218.9018.95-28,920-0.02%
2019/02/22018.90218.8318.90-28,881-0.02%
2019/02/21418.751518.7618.80-118,809-0.12%
2019/02/20318.70218.7518.8018,8090.01%
2019/02/1910018.7000.0018.701008,7051.15%
2019/02/1834.518.6900.0018.7034.58,6650.40%
2019/02/151118.56218.6018.5598,6470.10%
2019/02/14018.6500.0018.6008,5580.00%
2019/02/13518.6500.0018.6058,5030.06%
2019/02/1200.00318.6218.65-38,374-0.04%
2019/02/11118.600.418.7018.600.68,3170.01%
2019/01/29218.4500.0018.5028,1430.02%
2019/01/2800.00318.5018.55-38,098-0.04%
2019/01/25618.53318.5218.5538,0670.04%
2019/01/232.118.4300.0018.452.18,0910.03%
2019/01/22118.40718.4018.45-68,137-0.07%
2019/01/21518.39618.3918.35-18,106-0.01%
2019/01/18318.17818.2618.30-58,145-0.06%
2019/01/17618.1000.0018.1068,0940.07%
2019/01/16318.10118.1018.1028,2400.02%
2019/01/15418.20418.2018.2508,2590.00%
2019/01/11118.10118.1518.1508,1470.00%
2019/01/10218.10718.0518.10-57,947-0.06%
2019/01/0900.00218.0018.00-27,915-0.03%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/07917.74217.7317.7078,0330.09%
2019/01/02317.5000.0017.6038,8910.03%
2018/12/28117.651017.6517.65-98,911-0.10%
2018/12/27417.5000.0017.6049,0190.04%
2018/12/26217.4300.0017.4029,1070.02%
2018/12/25117.5000.0017.4519,1100.01%
2018/12/2400.001.817.6417.70-1.89,143-0.02%
2018/12/22317.5500.0017.5539,1220.03%
2018/12/19417.51217.4817.7029,3040.02%
2018/12/18417.5500.0017.5549,2170.04%
2018/12/17217.7500.0017.8029,3520.02%
2018/12/14117.70117.7017.8009,3260.00%
2018/12/11417.7100.0017.8049,3550.04%
2018/12/0700.00617.8017.90-69,465-0.06%
2018/12/06117.75917.8817.85-89,516-0.08%
2018/12/05117.902917.9317.85-289,408-0.30%
2018/12/0400.00218.0018.00-29,460-0.02%
2018/12/030.817.9500.0017.950.89,4590.01%
2018/11/2900.00517.8017.80-59,462-0.05%
2018/11/28117.85417.8517.85-39,457-0.03%
2018/11/27717.6500.0017.8579,4270.07%
2018/11/268.517.76217.9017.806.59,4930.07%
2018/11/23217.852017.7017.75-189,480-0.19%
2018/11/21217.8000.0017.8529,5570.02%
2018/11/20117.90217.8517.95-19,600-0.01%
2018/11/1900.00117.9518.00-19,623-0.01%
2018/11/16117.902317.9017.90-229,685-0.23%
2018/11/14317.6300.0017.85310,4610.03%
2018/11/1310117.60100.217.6017.600.811,0850.01% 大買/
2018/11/121217.7900.0017.751211,3030.11%
2018/11/09517.75317.7317.90211,4960.02%
2018/11/0800.002.417.8518.00-2.411,682-0.02%
2018/11/0700.00117.7517.85-111,759-0.01%
2018/11/061117.5500.0017.601111,8950.09%
2018/11/05817.3900.0017.55811,9880.07%
2018/10/311317.3700.0017.401312,2640.11%
2018/10/30317.18117.1517.25212,2470.02%
2018/10/292.317.06117.0517.101.312,2310.01%
2018/10/261717.100.517.1017.1016.512,3480.13%
2018/10/25217.102317.1917.10-2112,348-0.17%
2018/10/243.817.15217.1517.301.812,4170.01%
2018/10/231.117.3100.0017.301.112,4550.01%
2018/10/22117.503.717.4817.50-2.712,493-0.02%
2018/10/19217.33217.3817.45012,6310.00%
2018/10/18317.38017.5017.45312,7070.02%
2018/10/1714.617.3700.0017.4014.612,7290.11%
2018/10/161917.3900.0017.451912,6710.15%
2018/10/153217.451017.4017.402212,5800.17%
2018/10/121717.3900.0017.651712,3900.14%
2018/10/1116017.65717.6617.5015312,3011.24% 大買/鉅額交易
2018/10/09218.151918.1718.10-1711,670-0.15%
2018/10/08918.075018.1518.05-4111,671-0.35%
2018/10/053218.122718.1018.15511,6340.04%
2018/10/0410.318.31218.3018.258.311,5400.07%
2018/10/034.618.475.418.5018.45-0.811,417-0.01%
2018/10/02518.48318.4518.45211,4340.02%
2018/10/01618.5820.618.5618.65-14.611,405-0.13%
2018/09/28118.550.918.6518.600.111,4940.00%
2018/09/271518.50318.5518.601211,4610.10%
2018/09/261418.4700.0018.401411,3650.12%
2018/09/253.418.4800.0018.603.411,3940.03%
2018/09/215218.306.618.4718.6045.411,4130.40%
2018/09/20418.200.218.3518.253.911,2900.03%
2018/09/1900.001018.2018.20-1011,432-0.09%
2018/09/18518.0500.0018.10511,4950.04%
2018/09/171218.0500.0018.101211,5500.10%
2018/09/14118.10518.2018.10-411,663-0.03%
2018/09/13118.05618.1418.15-511,823-0.04%
2018/09/122.317.9900.0018.102.311,8360.02%
2018/09/11317.9800.0018.05311,9430.03%
2018/09/1023.817.963017.9518.00-6.212,166-0.05%
2018/09/07118.001018.0918.10-912,444-0.07%
2018/09/06918.00217.9518.10712,4890.06%
2018/09/053718.0600.0018.003712,4090.30%
2018/09/04218.1000.0018.20212,3990.02%
2018/09/03218.1000.0018.10212,4780.02%
2018/08/31118.104018.1518.25-3912,548-0.31%
2018/08/30118.102018.1018.05-1912,570-0.15%
2018/08/29118.10218.1518.15-112,723-0.01%
2018/08/28118.0500.0018.15112,8470.01%
2018/08/2719.318.0600.0018.0019.312,9600.15%
2018/08/24518.05218.1018.10313,1210.02%
2018/08/23518.15218.1818.20313,8700.02%
2018/08/22718.20118.1518.20614,2310.04%
2018/08/213817.972117.9818.151714,2180.12%
2018/08/20818.7958.918.7518.90-50.913,818-0.37%
2018/08/1717.218.72318.7518.7014.213,3380.11%
2018/08/161018.651218.6518.70-213,181-0.02%
2018/08/1537.218.70118.7018.7036.213,0470.28%
2018/08/141318.7900.0018.801312,9780.10%
2018/08/131618.91318.9818.801312,8890.10%
2018/08/10918.962719.0018.95-1812,762-0.14%
2018/08/09218.901018.9018.90-812,755-0.06%
2018/08/08118.901318.8918.90-1212,761-0.09%
2018/08/071718.84418.8918.701312,8910.10%
2018/08/061318.80518.8318.80812,8140.06%
2018/08/031318.7000.0018.701312,7760.10%
2018/08/021518.6510.718.6018.604.312,7750.03%
2018/08/01118.65318.6518.70-212,639-0.02%
2018/07/31118.60122.618.6018.70-121.612,524-0.97% 大賣/鉅額交易
2018/07/303118.506018.4618.55-2912,369-0.23%
2018/07/27318.35318.3718.45012,2320.00%
2018/07/263018.2800.0018.303012,2240.25%
2018/07/2500.001018.1518.15-1012,365-0.08%
2018/07/23118.052.618.0518.05-1.612,465-0.01%
2018/07/20717.9600.0018.05712,5010.06%
2018/07/19418.00318.1018.05112,4930.01%
2018/07/184218.001018.0618.103212,5650.25%
2018/07/17117.9000.0017.95112,4570.01%
2018/07/16117.8500.0017.90112,4920.01%
2018/07/13217.8500.0017.85212,5430.02%
2018/07/0900.00517.7017.65-512,781-0.04%
2018/07/061317.5800.0017.601312,8160.10%
2018/07/05217.6500.0017.60212,8340.02%
2018/07/04117.6500.0017.65112,8800.01%
2018/07/03217.6000.0017.60212,9740.02%
2018/06/29217.700.417.8517.851.612,8420.01%
2018/06/28217.6000.0017.65212,6950.02%
2018/06/271517.6800.0017.651512,5770.12%
2018/06/261017.7000.0017.701012,5380.08%
2018/06/251517.6900.0017.751512,4430.12%
2018/06/22417.638017.7317.75-7612,418-0.61%
2018/06/2100.002017.8017.75-2012,280-0.16%
2018/06/20517.794117.7617.70-3612,350-0.29%
2018/06/19117.702017.7017.65-1912,209-0.16%
2018/06/15817.8300.0017.80811,9460.07%
2018/06/14817.93118.0017.90711,5820.06%
2018/06/1300.00118.0518.05-111,441-0.01%
2018/06/1100.00118.0518.10-111,623-0.01%
2018/06/08618.132118.1518.20-1511,562-0.13%
2018/06/071718.1000.0018.201711,5540.15%
2018/06/0600.00818.1018.10-811,502-0.07%
2018/06/05118.00617.9918.05-511,367-0.04%
2018/06/04517.85517.9517.95011,2010.00%
2018/06/011017.7000.0017.851011,0700.09%
2018/05/311417.85617.8517.65810,8310.07%
2018/05/30417.848.417.8917.80-4.410,138-0.04%
2018/05/298.117.99417.9918.004.19,8430.04%
2018/05/28217.98717.9618.00-59,812-0.05%
2018/05/25217.90917.9017.85-79,716-0.07%
2018/05/24217.752117.7717.80-199,620-0.20%
2018/05/232417.741617.7517.7089,6940.08%
2018/05/22417.6600.0017.7049,6530.04%
2018/05/21117.7000.0017.6519,7120.01%
2018/05/18317.57617.5917.60-39,787-0.03%
2018/05/17417.54217.5517.5029,9570.02%
2018/05/16317.48617.5017.55-310,173-0.03%
2018/05/15317.521517.5017.45-1210,512-0.11%
2018/05/14217.40117.4017.45110,9890.01%
2018/05/113.317.32317.3217.350.311,0120.00%
2018/05/105617.291017.2517.254610,9330.42%
2018/05/0800.00517.3017.25-510,944-0.05%
2018/05/07217.2500.0017.25210,9590.02%
2018/05/04317.2700.0017.25310,9480.03%
2018/05/032.917.42117.4017.351.910,8990.02%
2018/05/0211117.301.117.4017.45109.910,9041.01% 大買/鉅額交易
2018/04/301317.24217.3017.251110,7000.10%
2018/04/27317.1800.0017.25310,6290.03%
2018/04/262.117.103.317.1217.10-1.210,667-0.01%
2018/04/25517.09517.1017.10010,6480.00%
2018/04/240.117.15617.1017.10-5.910,708-0.06%
2018/04/231617.11517.1517.101110,7380.10%
2018/04/2018.317.1400.0017.1018.310,7520.17%
2018/04/19317.2000.0017.25310,7010.03%
2018/04/18417.0600.0017.10410,6970.04%
2018/04/171117.0515017.0517.10-13910,784-1.29% 大賣/鉅額交易
2018/04/16517.1500.0017.15510,7540.05%
2018/04/131117.2000.0017.201110,8410.10%
2018/04/121317.2000.0017.251311,1010.12%
2018/04/111317.2500.0017.251311,1470.12%
2018/04/102417.3000.0017.302411,0580.22%
2018/04/091317.15517.2017.20811,0110.07%
2018/04/03117.1500.0017.15110,8950.01%
2018/04/02217.2300.0017.20210,9270.02%
2018/03/31117.2000.0017.20110,9590.01%
2018/03/30117.150.317.2017.200.710,9650.01%
2018/03/2900.001417.1517.15-1410,953-0.13%
2018/03/2852.317.20517.2517.2547.310,8630.44%
2018/03/2710517.2500.0017.2510510,8970.96% 大買/鉅額交易
2018/03/26117.15117.1517.20010,8130.00%
2018/03/23117.0526417.0517.05-26310,734-2.45% 大賣/鉅額交易
2018/03/2210.917.1000.0017.1510.910,7130.10%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/201017.10117.1017.10910,8960.08%
2018/03/1900.002017.2017.20-2010,924-0.18%
2018/03/160.217.201.417.1717.20-1.210,934-0.01%
2018/03/1500.00517.2017.15-510,666-0.05%
2018/03/14017.15217.1817.15-210,670-0.02%
2018/03/1300.00917.1317.20-910,697-0.08%
2018/03/122017.0800.0017.152010,6920.19%
2018/03/09116.9000.0017.00110,7120.01%
2018/03/08216.90116.9016.90110,7590.01%
2018/03/072.116.831216.8016.80-1010,919-0.09%
2018/03/061016.8500.0016.851010,9920.09%
2018/03/056216.85116.9016.706111,3450.54%
2018/03/0211516.8400.0016.8511511,2951.02% 大買/鉅額交易
2018/03/01716.8500.0016.90711,2260.06%
2018/02/27517.03117.1017.00411,1390.04%
2018/02/26517.113017.1017.05-2511,005-0.23%
2018/02/2355.416.93217.0017.0553.410,9900.49%
2018/02/227.716.69616.6616.801.711,1790.02%
2018/02/211716.73216.7516.651511,3040.13%
2018/02/12116.5000.0016.50111,1250.01%
2018/02/0918.616.37416.2916.4014.610,9990.13%
2018/02/0816.316.4700.0016.5016.310,7770.15%
2018/02/072516.7100.0016.602510,5240.24%
2018/02/0658.316.527616.7316.50-17.710,135-0.17%
2018/02/051617.0300.0017.05169,4550.17%
2018/02/0216.217.2300.0017.3016.29,4650.17%
2018/02/013017.321017.3017.25209,5010.21%
2018/01/3111017.051.117.1617.35108.99,5551.14% 大買/鉅額交易
2018/01/302917.2400.0017.15299,5360.30%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/25117.25517.4017.40-49,417-0.04%
2018/01/2400.000.417.2517.25-0.49,3060.00%
2018/01/23117.2500.0017.3519,2640.01%
2018/01/2200.00217.3017.35-29,168-0.02%
2018/01/19217.353117.3417.40-299,144-0.32%
2018/01/182517.351317.3917.40129,1710.13%
2018/01/1700.006917.3117.35-699,179-0.75%
2018/01/1600.00617.3417.35-69,128-0.07%
2018/01/1500.00117.3017.35-19,075-0.01%
2018/01/12117.2000.0017.3019,2000.01%
2018/01/11117.2000.0017.2019,1260.01%
2018/01/1000.0017.117.3817.35-17.19,239-0.19%
2018/01/09717.311617.3417.35-99,234-0.10%
2018/01/08817.133517.2017.30-279,209-0.29%
2018/01/05716.84216.9016.9059,0200.06%
2018/01/042.616.790.216.7516.802.49,1040.03%
2018/01/03216.731816.7016.75-169,229-0.17%
2018/01/02116.60116.6016.6509,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音