廣運 (6125)-元大-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
69.7
漲跌
▼1.6
漲幅
-2.24%
成交量
1,583張
產業
上櫃光電類股
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	1	70.10	0	0.00	69.70	1	2,314	0.04%
2025/06/12	0	0.00	1.1	71.30	71.30	-1.1	2,332	-0.05%
2025/06/11	0	0.00	3	69.00	69.60	-3	2,329	-0.13%
2025/06/09	0.1	67.40	0	0.00	67.70	0.1	2,330	0.00%
2025/06/06	2	67.90	6	67.70	67.50	-4	2,348	-0.17%
2025/06/04	1	69.30	0	0.00	69.20	1	2,356	0.04%
2025/06/03	2	69.20	1	68.70	68.60	1	2,353	0.04%
2025/06/02	2	66.90	8	66.76	67.80	-6	2,347	-0.26%
2025/05/29	1	68.10	1	68.70	68.80	0	2,352	0.00%
2025/05/28	1	69.80	1	69.20	68.80	0	2,353	0.00%
2025/05/27	9	71.62	4.1	71.13	70.30	4.9	2,364	0.21%
2025/05/26	55.1	75.29	57	74.15	73.00	-1.9	2,332	-0.08%
2025/05/23	1	71.50	41	72.10	72.50	-40	2,213	-1.81%
2025/05/22	8	72.59	2	71.70	72.50	6	2,288	0.26%
2025/05/21	69	72.90	34.5	73.04	72.30	34.5	2,290	1.51%
2025/05/20	8	68.81	1	69.10	69.50	7	2,154	0.32%
2025/05/19	9	70.22	32.8	70.33	69.80	-23.8	2,145	-1.11%
2025/05/16	68	69.18	176	68.95	69.40	-108	2,055	-5.26%	大賣/鉅額交易
2025/05/15	129	67.58	1	67.90	67.50	128	2,052	6.24%	大買/鉅額交易
2025/05/14	1.3	66.98	2	66.50	66.70	-0.8	2,070	-0.04%
2025/05/13	2	65.20	0	0.00	65.40	2	2,070	0.10%
2025/05/12	3	64.80	0	0.00	65.10	3	2,144	0.14%
2025/05/09	1	64.10	2	63.90	63.70	-1	2,148	-0.05%
2025/05/08	0	0.00	2	63.25	63.50	-2	2,149	-0.09%
2025/05/07	2	61.60	0	0.00	61.80	2	2,158	0.09%
2025/05/06	2	62.00	2	62.20	62.10	0	2,173	0.00%
2025/05/05	1	61.60	1	61.90	61.70	0	2,183	0.00%
2025/04/30	1	63.60	1	63.60	63.00	0	2,207	0.00%
2025/04/29	2	64.00	3	63.23	63.80	-1	2,207	-0.05%
2025/04/28	1	61.40	1	61.90	61.60	0	2,207	0.00%
2025/04/25	2	60.95	2	61.70	60.80	0	2,250	0.00%
2025/04/24	1	59.60	3	60.03	59.60	-2	2,262	-0.09%
2025/04/23	1	60.10	1	59.60	60.40	0	2,295	0.00%
2025/04/22	2	56.40	2	56.50	56.40	0	2,334	0.00%
2025/04/21	3	57.80	1	56.90	56.30	2	2,340	0.09%
2025/04/17	2	60.00	0	0.00	59.90	2	2,473	0.08%
2025/04/16	7	60.44	2	60.35	59.90	5	2,693	0.19%
2025/04/15	1	59.00	1.5	59.13	59.80	-0.5	3,356	-0.01%
2025/04/14	1	57.50	3	56.37	56.60	-2	3,721	-0.05%
2025/04/11	2.5	51.72	3.1	50.72	54.00	-0.6	4,000	-0.01%
2025/04/10	3	55.07	0	0.00	55.50	3	3,966	0.08%
2025/04/09	0.6	50.50	0	0.00	50.50	0.6	3,931	0.01%
2025/04/08	0.6	56.10	5	56.10	56.10	-4.5	3,947	-0.11%
2025/04/07	0.1	62.30	0	0.00	62.30	0.1	3,985	0.00%
2025/04/02	1	68.30	0	0.00	69.20	1	4,018	0.02%
2025/04/01	0	0.00	1	68.10	68.00	-1	4,137	-0.02%
2025/03/31	5	66.93	0	0.00	66.30	5	4,186	0.12%
2025/03/28	2.3	77.12	2	74.00	73.60	0.3	4,297	0.01%
2025/03/27	1	80.60	0	0.00	80.80	1	4,294	0.02%
2025/03/26	0.2	82.00	1	82.00	82.00	-0.8	4,398	-0.02%
2025/03/25	0	82.90	0	0.00	81.80	0	4,416	0.00%
2025/03/24	3	83.13	1	84.60	82.00	2	4,437	0.05%
2025/03/20	0	0.00	3	84.67	84.30	-3	4,447	-0.07%
2025/03/19	7	85.24	1	85.60	84.10	6	4,454	0.14%
2025/03/18	1	90.40	0	0.00	89.60	1	4,434	0.02%
2025/03/17	4	88.80	6	89.18	89.90	-2	4,402	-0.05%
2025/03/14	2	88.30	3.5	85.34	88.40	-1.5	4,389	-0.03%
2025/03/13	1	86.00	2	85.50	84.20	-1	4,358	-0.02%
2025/03/12	1	85.90	1	86.10	85.60	0	4,351	0.00%
2025/03/11	2	82.05	1	83.40	84.80	1	4,352	0.02%
2025/03/07	1	87.00	0	0.00	86.60	1	4,363	0.02%
2025/03/05	1	89.30	1	89.50	89.70	0	4,364	0.00%
2025/03/04	1	86.80	2	87.65	88.10	-1	4,366	-0.02%
2025/03/03	1	87.50	0	0.00	87.30	1	4,368	0.02%
2025/02/27	4	90.98	4	91.30	90.20	0	4,392	0.00%
2025/02/26	1	90.00	1	90.70	89.90	0	4,360	0.00%
2025/02/25	2	90.85	1	91.70	89.80	1	4,366	0.02%
2025/02/24	4	91.58	2	92.85	90.70	2	4,335	0.05%
2025/02/21	3	90.07	6	90.58	91.50	-3	4,246	-0.07%
2025/02/20	0	0.00	1	89.00	89.30	-1	4,245	-0.02%
2025/02/19	1	89.60	3	89.70	90.00	-2	4,257	-0.05%
2025/02/18	1	87.20	0	0.00	87.40	1	4,228	0.02%
2025/02/17	0	0.00	3	87.63	87.20	-3	4,261	-0.07%
2025/02/14	1	86.40	4	86.70	86.20	-3	4,236	-0.07%
2025/02/13	1	85.60	1	85.90	86.00	0	4,249	0.00%
2025/02/12	4	85.73	2	85.84	85.60	2	4,256	0.05%
2025/02/11	0	0.00	1	82.50	82.70	-1	4,196	-0.02%
2025/02/10	1	81.30	0	0.00	81.60	1	4,207	0.02%
2025/02/06	0.2	82.40	0	0.00	82.00	0.2	4,221	0.00%
2025/02/05	3	82.77	0	0.00	82.50	3	4,218	0.07%
2025/02/04	6	81.27	2	80.95	81.20	4	4,224	0.09%
2025/01/22	0.1	84.50	1	84.90	84.80	-1	4,213	-0.02%
2025/01/20	19.1	85.31	21	85.52	86.10	-1.9	4,220	-0.05%
2025/01/17	2	87.55	0	0.00	86.60	2	4,219	0.05%
2025/01/16	1.1	88.59	4	88.68	88.40	-2.9	4,216	-0.07%
2025/01/15	10	87.68	0	0.00	85.50	10	4,215	0.24%
2025/01/14	2.1	88.52	0	0.00	89.40	2.1	4,226	0.05%
2025/01/13	14.6	87.94	6	87.10	88.80	8.6	4,296	0.20%
2025/01/10	16	90.99	5.1	91.20	90.60	10.9	4,433	0.25%
2025/01/09	17	94.38	19.2	94.67	92.00	-2.2	4,457	-0.05%
2025/01/08	73.5	99.56	52.3	99.71	96.50	21.1	4,289	0.49%
2025/01/07	25.2	96.77	38.2	96.41	98.00	-13	3,598	-0.36%
2025/01/06	31	94.92	24.4	93.33	93.20	6.6	3,215	0.21%
2025/01/02	0.1	88.80	0	0.00	89.00	0.1	2,913	0.00%
2024/12/31	1	89.80	0	0.00	90.10	1	2,927	0.03%
2024/12/30	2	89.78	4.2	88.42	87.70	-2.2	2,940	-0.07%
2024/12/27	0	89.50	0	0.00	89.60	0	2,922	0.00%
2024/12/26	3.1	91.97	0.2	91.10	90.40	2.9	2,926	0.10%
2024/12/25	6.1	91.09	3	90.80	91.00	3.1	2,862	0.11%
2024/12/24	2	90.55	7	89.75	90.90	-5	2,893	-0.17%
2024/12/23	7	85.69	6	85.70	85.70	1	2,758	0.04%
2024/12/20	7	84.61	5	85.86	84.00	2	2,770	0.07%
2024/12/19	0	79.80	0	0.00	80.70	0	2,719	0.00%
2024/12/18	0.1	80.78	0	0.00	80.90	0.1	2,927	0.00%
2024/12/17	1	81.40	0.2	82.00	81.40	0.9	3,033	0.03%
2024/12/16	1	83.70	6.1	83.99	81.70	-5.1	3,030	-0.17%
2024/12/13	1	84.30	0	0.00	84.60	1	3,033	0.03%
2024/12/12	0	0.00	10.1	87.51	85.90	-10.1	3,051	-0.33%
2024/12/11	0	84.20	0	0.00	84.10	0	3,061	0.00%
2024/12/10	1	83.90	1	83.80	84.00	0	3,123	0.00%
2024/12/06	0	0.00	12	85.80	85.40	-12	3,203	-0.37%
2024/12/04	4	85.70	0	0.00	86.10	4	3,281	0.12%
2024/12/03	1	85.30	1	86.60	85.20	0	3,344	0.00%
2024/12/02	0	0.00	3	85.67	85.10	-3	3,379	-0.09%
2024/11/29	0	0.00	2	83.00	85.20	-2	3,449	-0.06%
2024/11/28	0	82.38	0	0.00	82.50	0	3,494	0.00%
2024/11/27	1	87.10	5	84.96	84.30	-4	3,524	-0.11%
2024/11/26	6	86.80	8	86.91	85.30	-2	3,578	-0.06%
2024/11/25	0	85.90	2	86.20	86.40	-2	3,631	-0.06%
2024/11/22	4	85.53	5	86.06	84.80	-1	3,739	-0.03%
2024/11/21	0	0.00	0.1	84.50	83.90	-0.1	3,873	0.00%
2024/11/20	1.1	83.99	0.1	83.90	84.40	1	4,154	0.03%
2024/11/19	3	84.37	6	83.50	84.90	-3	4,316	-0.07%
2024/11/18	1	81.00	0	0.00	79.40	1	4,629	0.02%
2024/11/14	9.6	83.60	5	82.90	83.10	4.6	4,993	0.09%
2024/11/13	1	84.90	1	85.00	85.00	0	5,015	0.00%
2024/11/12	5.2	85.45	1	86.80	83.90	4.2	5,151	0.08%
2024/11/11	4	87.75	1	87.60	87.90	3	5,174	0.06%
2024/11/08	4	90.20	0	0.00	89.10	4	5,266	0.08%
2024/11/07	1	89.54	5	90.64	91.00	-4	5,429	-0.07%
2024/11/06	0	89.30	0	0.00	88.80	0	5,573	0.00%
2024/11/05	1	88.70	2	88.30	88.60	-1	5,679	-0.02%
2024/11/04	1.1	88.03	6	87.80	87.60	-5	5,909	-0.08%
2024/11/01	0	0.00	6	88.05	89.50	-6	5,978	-0.10%
2024/10/30	2	88.20	2	88.50	88.50	0	6,097	0.00%
2024/10/29	0	89.30	1	89.60	88.90	-1	6,303	-0.02%
2024/10/28	5	90.78	2	91.20	90.10	3	6,511	0.05%
2024/10/25	0	0.00	6	92.00	92.10	-6	6,705	-0.09%
2024/10/24	5	92.86	1	93.90	92.50	4	6,920	0.06%
2024/10/22	3.2	95.58	6	95.27	95.30	-2.8	7,182	-0.04%
2024/10/21	4	95.25	4.2	94.99	95.50	-0.2	7,694	0.00%
2024/10/18	12	93.70	1	93.50	93.20	11	7,894	0.14%
2024/10/17	11.2	95.50	30	94.75	94.60	-18.8	8,285	-0.23%
2024/10/16	13	92.13	4	92.20	92.50	9	8,491	0.11%
2024/10/15	4	89.75	5	90.48	90.80	-1	8,474	-0.01%
2024/10/14	1	87.60	7	87.44	87.50	-6	8,532	-0.07%
2024/10/11	2	88.25	0	0.00	87.70	2	8,585	0.02%
2024/10/09	0	87.80	1.3	89.12	87.50	-1.2	8,736	-0.01%
2024/10/08	0	0.00	2	90.30	90.10	-2	8,752	-0.02%
2024/10/07	1	91.70	3	91.10	90.80	-2	8,806	-0.02%
2024/10/04	7	89.14	2	89.00	90.00	5	8,896	0.06%
2024/10/01	3	91.70	1	90.30	90.20	2	9,043	0.02%
2024/09/30	3	91.00	1	91.00	91.00	2	9,235	0.02%
2024/09/27	18	94.46	6	92.60	92.50	12	9,311	0.13%
2024/09/26	4	95.08	11	94.74	94.00	-7	9,381	-0.07%
2024/09/25	1	93.90	1	94.30	93.90	0	9,410	0.00%
2024/09/24	14	92.82	9	91.48	91.20	5	9,712	0.05%
2024/09/23	4	93.85	2.1	92.82	92.70	1.9	9,715	0.02%
2024/09/20	23	96.34	11	96.14	92.30	12	9,820	0.12%
2024/09/19	4	93.03	6.4	92.74	93.60	-2.4	9,697	-0.02%
2024/09/18	0	0.00	1.2	90.68	89.40	-1.2	9,709	-0.01%
2024/09/16	0.6	90.83	1	91.40	90.40	-0.4	9,845	0.00%
2024/09/13	4	90.80	1	91.20	91.00	3	10,038	0.03%
2024/09/11	2	87.00	2.6	87.91	88.50	-0.6	10,244	-0.01%
2024/09/10	1	88.00	0	0.00	84.90	1	10,289	0.01%
2024/09/09	1	87.62	0	0.00	89.40	1	10,357	0.01%
2024/09/06	0	0.00	1	90.20	89.60	-1	10,724	-0.01%
2024/09/05	7.4	90.95	2	92.40	90.10	5.4	11,124	0.05%
2024/09/04	3	89.37	5	89.30	90.50	-2	11,580	-0.02%
2024/09/03	4.5	93.42	0.1	96.50	93.00	4.4	11,848	0.04%
2024/09/02	2.1	96.88	2	96.35	95.20	0.1	12,498	0.00%
2024/08/30	5.1	95.37	0	0.00	95.20	5.1	13,419	0.04%
2024/08/29	0	0.00	10	97.00	96.60	-10	15,530	-0.06%
2024/08/28	2	98.00	0	0.00	97.50	2	15,591	0.01%
2024/08/27	0	0.00	7	98.44	99.00	-7	15,979	-0.04%
2024/08/26	4.1	98.34	1	99.10	96.50	3.1	16,738	0.02%
2024/08/23	3.5	98.87	5	97.82	99.50	-1.5	18,060	-0.01%
2024/08/22	14.1	100.49	10	99.76	97.10	4.1	18,628	0.02%
2024/08/21	4	99.63	5.5	99.37	99.80	-1.5	19,505	-0.01%
2024/08/20	13.8	100.15	16	100.03	98.70	-2.3	20,233	-0.01%
2024/08/19	28	97.12	17	98.08	97.10	11	21,281	0.05%
2024/08/16	1	92.60	0	0.00	92.70	1	22,293	0.00%
2024/08/14	5	90.50	2	92.85	90.80	3	24,552	0.01%
2024/08/13	3	92.57	1	92.70	92.20	2	24,582	0.01%
2024/08/12	3.2	93.21	3	93.87	92.10	0.2	24,787	0.00%
2024/08/09	5	93.18	4	92.00	92.20	1	25,041	0.00%
2024/08/08	4	89.88	4	89.75	89.20	0	25,330	0.00%
2024/08/07	0	0.00	4.1	88.61	89.90	-4.1	25,696	-0.02%
2024/08/06	3.3	83.44	7.5	84.00	81.80	-4.2	25,812	-0.02%
2024/08/05	9.3	89.76	0	0.00	89.40	9.3	25,732	0.04%
2024/08/02	9	100.81	1.2	100.08	99.30	7.8	25,760	0.03%
2024/08/01	2	103.00	8	103.75	106.00	-6	25,934	-0.02%
2024/07/31	2	100.05	1.1	100.50	99.10	0.9	26,006	0.00%
2024/07/30	7	94.63	8.1	96.17	97.90	-1.1	26,162	0.00%
2024/07/29	8.7	95.66	3	93.00	91.50	5.7	26,179	0.02%
2024/07/26	15.2	100.28	2	100.50	99.80	13.2	26,515	0.05%
2024/07/23	6.2	108.72	6.2	107.50	105.50	-0.1	26,963	0.00%
2024/07/22	24.5	110.69	37.1	112.22	107.00	-12.6	27,503	-0.05%
2024/07/19	9.4	110.32	10.7	108.83	108.50	-1.3	27,708	0.00%
2024/07/18	22.4	109.58	26.5	109.99	112.00	-4.2	28,966	-0.01%
2024/07/17	14	108.11	20.2	106.74	109.00	-6.1	29,006	-0.02%
2024/07/16	3	99.47	4.1	100.02	99.20	-1.1	29,233	0.00%
2024/07/15	12.2	99.22	8.2	98.84	98.50	4	29,766	0.01%
2024/07/12	4.2	101.62	2	103.25	100.50	2.2	30,050	0.01%
2024/07/11	17.3	102.87	10	103.00	103.00	7.3	30,438	0.02%
2024/07/10	0	0.00	2.1	106.73	107.00	-2.1	30,393	-0.01%
2024/07/09	5	106.60	8	107.69	105.50	-3	30,433	-0.01%
2024/07/08	12	109.50	13.1	109.65	107.50	-1.1	30,488	0.00%
2024/07/05	12	107.50	11	108.09	110.00	1	30,481	0.00%
2024/07/04	12	111.33	9.2	110.34	110.00	2.8	30,457	0.01%
2024/07/03	6	109.17	8.1	109.49	108.00	-2.1	30,428	-0.01%
2024/07/02	13	109.38	5	111.19	108.50	8	30,628	0.03%
2024/07/01	8	110.69	6	110.33	108.50	2	30,611	0.01%
2024/06/28	11.6	111.09	9	109.94	110.00	2.6	30,602	0.01%
2024/06/27	7	104.93	4	105.38	104.00	3	30,317	0.01%
2024/06/26	8	108.25	4.1	107.28	106.50	3.9	30,530	0.01%
2024/06/25	3.2	103.56	5	105.10	105.50	-1.8	30,523	-0.01%
2024/06/24	9.5	108.31	3	106.50	106.50	6.5	30,675	0.02%
2024/06/21	8.2	109.11	5.1	109.77	111.50	3.2	31,504	0.01%
2024/06/20	8.1	109.13	9	108.78	110.50	-0.9	32,345	0.00%
2024/06/19	7.3	106.17	8	106.50	105.50	-0.7	32,249	0.00%
2024/06/18	21.1	111.73	12	109.88	109.00	9.1	32,239	0.03%
2024/06/17	10	111.50	3	112.83	110.50	7	32,218	0.02%