浪凡 (6165)-元大-高雄券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
43.55
漲跌
▼1.45
漲幅
-3.22%
成交量
1,058張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	10	45.31	45.00	-10	934	-1.07%
2024/11/27	0	0.00	3	46.75	46.00	-3	932	-0.32%
2024/11/22	0	0.00	1	48.55	47.30	-1	952	-0.10%
2024/11/20	0	0.00	10	44.89	45.25	-10	920	-1.09%
2024/11/13	1	47.70	0	0.00	46.20	1	895	0.11%
2024/11/08	5	47.05	0	0.00	46.70	5	832	0.60%
2024/11/04	0	0.00	0	49.15	46.25	0	798	0.00%
2024/10/28	9	51.17	0	0.00	50.60	9	725	1.24%
2024/10/25	0	0.00	5	50.54	50.20	-5	678	-0.74%
2024/10/24	0	0.00	10	48.77	49.00	-10	647	-1.54%
2024/10/23	4	48.78	0	0.00	47.95	4	620	0.64%
2024/10/22	10	45.85	0	0.00	48.40	10	583	1.71%
2024/10/18	5	41.90	0	0.00	42.35	5	363	1.37%
2024/10/17	0	0.00	2	40.08	40.05	-2	321	-0.62%
2024/10/16	0	0.00	2	38.80	38.80	-2	308	-0.65%
2024/10/15	2	38.53	0	0.00	38.70	2	309	0.65%
2024/10/14	0	0.00	6	38.79	39.05	-6	301	-1.99%
2024/10/08	1	37.80	0	0.00	37.75	1	309	0.32%
2024/10/07	0	0.00	1	38.55	38.00	-1	316	-0.32%
2024/10/04	1	37.55	0	0.00	38.00	1	324	0.31%
2024/09/25	0	0.00	12	38.23	38.30	-12	334	-3.59%
2024/09/12	2	35.20	0	0.00	35.40	2	363	0.55%
2024/09/04	2	36.05	0	0.00	35.85	2	417	0.48%
2024/09/03	6	37.60	0	0.00	37.55	6	449	1.33%
2024/09/02	1	37.95	0	0.00	38.00	1	464	0.22%
2024/08/30	2	38.58	0	0.00	38.55	2	474	0.42%
2024/08/29	2	38.50	0	0.00	39.00	2	479	0.42%
2024/08/28	0	0.00	2	38.95	38.90	-2	481	-0.42%
2024/08/27	1	37.85	1	38.50	37.50	0	491	0.00%
2024/08/26	2	38.83	4	40.20	38.25	-2	490	-0.41%
2024/08/20	3	37.97	0	0.00	37.85	3	533	0.56%
2024/08/15	1	38.50	0	0.00	38.70	1	600	0.17%
2024/08/13	0	0.00	5	38.42	39.00	-5	599	-0.83%
2024/08/12	2	37.65	10	38.21	37.80	-8	590	-1.35%
2024/08/09	0	0.00	2	37.40	37.55	-2	588	-0.34%
2024/08/05	0	36.00	4	33.08	34.95	-4	572	-0.70%
2024/08/01	0	37.05	0	0.00	36.60	0	569	0.00%
2024/07/22	2	35.55	0	0.00	35.30	2	614	0.33%
2024/07/19	6	36.39	0	0.00	36.80	6	611	0.98%
2024/07/17	0.1	37.70	0	0.00	37.70	0.1	614	0.02%
2024/07/16	1	37.25	0	0.00	37.50	1	625	0.16%
2024/07/11	0.1	38.00	0	0.00	37.90	0.1	680	0.01%
2024/07/09	0.4	38.70	0	0.00	38.15	0.4	749	0.05%
2024/07/08	3	38.80	1	39.90	38.75	2	751	0.27%
2024/07/02	1	38.80	0	0.00	38.75	1	836	0.12%
2024/06/24	0	0.00	2	41.50	40.45	-2	866	-0.23%
2024/06/18	2	39.93	1	39.75	39.85	1	918	0.11%
2024/06/12	0	0.00	2	41.25	40.75	-2	1,030	-0.19%
2024/06/07	0	38.30	2	40.20	40.75	-2	1,168	-0.17%
2024/06/05	1	38.65	0	0.00	38.70	1	1,236	0.08%
2024/06/03	3	39.53	0	0.00	39.45	3	1,311	0.23%
2024/05/31	0	0.00	1	40.60	40.50	-1	1,362	-0.07%
2024/05/30	1	39.55	2	39.73	39.60	-1	1,388	-0.07%
2024/05/29	1	41.45	0	0.00	40.20	1	1,419	0.07%
2024/05/27	0	0.00	1	41.70	41.50	-1	1,498	-0.07%
2024/05/24	1	43.15	1	42.75	41.30	0	1,560	0.00%
2024/05/23	3	42.58	6	42.57	43.05	-3	1,598	-0.19%
2024/05/14	24	40.07	0	0.00	39.90	24	1,968	1.22%
2024/05/09	2	39.85	5	39.85	39.15	-3	2,123	-0.14%
2024/05/07	2	41.55	4	40.95	40.90	-2	2,417	-0.08%
2024/05/03	1	38.80	0	0.00	38.45	1	2,445	0.04%
2024/04/26	1	41.05	0	0.00	40.90	1	2,466	0.04%
2024/04/23	0	0.00	10	40.62	40.40	-10	2,453	-0.41%
2024/04/22	1	41.95	0	0.00	41.95	1	2,450	0.04%
2024/04/18	3	41.00	0.1	41.00	40.80	2.9	2,415	0.12%
2024/04/17	0	0.00	0	41.50	41.05	0	2,397	0.00%
2024/04/16	6	43.42	6	41.90	41.90	0	2,377	0.00%
2024/04/15	0	42.95	0	0.00	43.10	0	2,349	0.00%
2024/04/12	0.1	41.65	0	0.00	41.95	0.1	2,301	0.00%
2024/04/10	1	41.15	0	0.00	41.20	1	2,293	0.04%
2024/04/08	0	38.90	0	0.00	40.10	0	2,212	0.00%
2024/04/02	0	0.00	1	39.40	39.15	-1	2,200	-0.05%
2024/03/29	0	0.00	15	39.53	39.30	-15	2,195	-0.68%
2024/03/27	1	39.30	0	0.00	39.80	1	2,190	0.05%
2024/03/21	0	43.95	0	0.00	43.75	0	2,125	0.00%
2024/03/18	0	0.00	1	41.90	43.15	-1	2,070	-0.05%
2024/03/15	1	40.00	2	42.40	41.70	-1	2,044	-0.05%
2024/03/14	0	0.00	1	40.15	40.10	-1	1,976	-0.05%
2024/03/13	4	39.65	0	0.00	39.50	4	1,888	0.21%
2024/03/12	1	46.60	0	0.00	43.85	1	1,809	0.06%
2024/03/11	6	49.61	1	48.55	48.70	5	1,745	0.29%
2024/03/08	1	51.60	0	0.00	50.30	1	1,690	0.06%
2024/03/07	1	53.20	0	0.00	52.50	1	1,637	0.06%
2024/03/06	0	0.00	15	55.11	53.90	-15	1,600	-0.94%
2024/03/05	0	0.00	10	52.00	53.50	-10	1,540	-0.65%
2024/02/27	3	47.70	0	0.00	48.75	3	1,359	0.22%
2024/02/23	2	47.48	4	48.31	47.50	-2	1,220	-0.16%
2024/02/22	0	0.00	3	45.73	45.40	-3	1,102	-0.27%
2024/02/21	2	43.58	4	43.40	45.25	-2	1,011	-0.20%
2024/02/20	0	0.00	1	41.80	41.20	-1	907	-0.11%
2024/02/16	1	40.30	1	40.70	40.25	0	856	0.00%
2024/02/15	1	41.80	4	40.68	40.95	-3	830	-0.36%
2024/02/05	13	39.67	9	39.93	39.60	4	772	0.52%
2024/02/02	1	39.90	1	39.85	38.50	0	704	0.00%
2024/02/01	7	41.40	6	39.90	40.10	1	664	0.15%
2024/01/31	2	38.88	2	40.15	40.10	0	609	0.00%
2024/01/30	10	43.03	8	43.05	40.40	2	543	0.37%
2024/01/29	0	0.00	3	41.15	41.15	-3	305	-0.98%
2024/01/26	16	37.45	6	37.15	37.45	10	280	3.56%
2024/01/24	3	34.80	1	35.60	33.75	2	223	0.90%
2024/01/05	0	0.00	13	35.49	36.00	-13	187	-6.92%
2024/01/03	2	37.25	0	0.00	36.80	2	187	1.07%
2024/01/02	0	0.00	4	36.90	36.90	-4	184	-2.17%
2023/12/26	1	36.70	0	0.00	36.60	1	178	0.56%
2023/12/25	0	0.00	1	36.10	36.30	-1	175	-0.57%
2023/12/22	2	35.38	1	35.60	35.30	1	167	0.60%
2023/11/17	2	33.30	0	0.00	32.60	2	420	0.48%
2023/11/08	0	0.00	3	31.60	31.95	-3	461	-0.65%
2023/11/06	0	0.00	3	31.90	31.90	-3	464	-0.65%
2023/11/02	1	32.80	0	0.00	32.30	1	468	0.21%
2023/10/30	2	32.45	0	0.00	32.40	2	473	0.42%
2023/10/24	2	31.80	0	0.00	32.00	2	494	0.40%
2023/10/05	1	35.20	0	0.00	35.20	1	496	0.20%
2023/09/28	0	0.00	1	35.50	35.00	-1	505	-0.20%
2023/09/21	1	34.20	1	34.00	34.05	0	534	0.00%
2023/09/19	1	33.50	0	0.00	33.60	1	555	0.18%
2023/09/14	3	34.77	0	0.00	34.80	3	556	0.54%
2023/09/11	4	37.81	0	0.00	38.00	4	551	0.72%
2023/09/08	3	39.87	16	41.34	39.00	-13	557	-2.33%
2023/09/07	2	39.55	0	0.00	39.80	2	500	0.40%
2023/09/06	0	0.00	6	39.63	39.45	-6	505	-1.19%
2023/09/05	0	0.00	2	38.80	38.65	-2	500	-0.40%
2023/09/04	1	38.05	0	0.00	38.65	1	499	0.20%
2023/09/01	3	38.53	7	39.03	38.40	-4	497	-0.80%
2023/08/31	1	38.50	15	37.60	38.25	-14	483	-2.90%
2023/08/29	1	35.40	0	35.75	35.50	1	462	0.22%
2023/08/28	0	0.00	0	36.10	35.65	0	460	0.00%
2023/08/25	1	35.20	0	0.00	35.40	1	456	0.22%
2023/08/24	0	0.00	1	35.20	35.40	-1	453	-0.22%
2023/08/23	2	35.25	1	35.80	35.35	1	452	0.22%
2023/08/22	0	0.00	2	35.15	35.05	-2	450	-0.44%
2023/08/21	0	0.00	10	34.55	34.50	-10	444	-2.25%
2023/08/18	0	0.00	1	34.15	34.00	-1	442	-0.23%
2023/08/15	0	0.00	3	33.77	33.50	-3	450	-0.67%
2023/08/11	0	0.00	1	32.10	32.00	-1	450	-0.22%
2023/08/02	1	32.30	0	0.00	32.30	1	482	0.21%
2023/08/01	6	32.87	0	0.00	33.00	6	477	1.26%
2023/07/31	0	0.00	3	33.42	33.30	-3	476	-0.63%
2023/07/28	1	32.35	0	0.00	32.85	1	470	0.21%
2023/07/27	1	33.00	1	33.50	32.85	0	467	0.00%
2023/07/26	0	0.00	1	32.95	32.50	-1	467	-0.21%
2023/07/12	3	31.98	0	0.00	31.70	3	491	0.61%
2023/07/10	1	32.75	0	0.00	32.60	1	484	0.21%
2023/07/06	0	0.00	3	33.73	33.75	-3	478	-0.63%
2023/07/05	0	33.60	0	0.00	33.00	0	475	0.01%
2023/07/04	2	33.55	0	0.00	33.60	2	469	0.43%
2023/07/03	1	34.00	1	34.50	33.95	0	465	0.00%
2023/06/27	2	33.60	2	33.45	33.40	0	432	0.00%
2023/06/26	1	31.95	0	0.00	31.95	1	418	0.24%
2023/06/16	1	33.85	0	0.00	33.35	1	389	0.26%
2023/06/15	0	0.00	1	35.20	34.95	-1	378	-0.26%
2023/06/13	7	34.25	0	0.00	34.50	7	362	1.93%
2023/06/02	0	0.00	2	32.25	31.80	-2	334	-0.60%
2023/05/31	0	0.00	1	32.05	31.85	-1	348	-0.29%
2023/05/16	5	32.00	10	32.18	32.15	-5	427	-1.17%
2023/05/11	1	29.00	0	0.00	29.50	1	423	0.24%
2023/05/10	13	29.92	0	0.00	29.55	13	443	2.93%
2023/05/05	0	0.00	1	31.55	31.20	-1	499	-0.20%
2023/05/04	5	32.00	0	0.00	31.95	5	510	0.98%
2023/04/26	2	30.53	0	0.00	30.30	2	484	0.41%
2023/04/24	0	0.00	5	30.30	30.30	-5	481	-1.04%
2023/04/12	0	0.00	5	30.10	30.10	-5	453	-1.10%
2023/04/10	0	0.00	6	30.10	30.30	-6	449	-1.34%
2023/04/07	0	0.00	3	29.95	29.90	-3	446	-0.67%
2023/04/06	0	0.00	0	29.25	30.00	0	445	0.00%
2023/03/31	0	0.00	0	31.45	30.30	0	444	0.00%
2023/03/30	9	30.47	0	0.00	30.60	9	443	2.03%
2023/03/20	0	0.00	1	29.00	29.00	-1	438	-0.23%
2023/03/17	0	0.00	11	29.00	29.00	-11	439	-2.50%
2023/03/15	0	0.00	13	29.33	29.15	-13	435	-2.99%
2023/03/13	3	29.45	3	29.90	29.35	0	441	0.00%
2023/03/09	22	31.00	0	0.00	30.70	22	430	5.11%
2023/03/06	5	31.40	0	0.00	31.25	5	405	1.23%
2023/02/24	0	0.00	1	32.85	33.00	-1	378	-0.26%
2023/02/23	1	34.30	1	34.35	34.05	0	369	0.00%
2023/02/22	4	35.21	2	34.30	34.30	2	360	0.55%
2023/02/21	9	34.69	4	35.20	34.55	5	336	1.49%
2023/02/13	0	33.00	0	0.00	32.20	0	239	0.00%
2023/02/08	4	32.70	0	0.00	32.55	4	214	1.87%
2023/02/07	3	31.97	14	31.39	32.00	-11	189	-5.80%
2023/02/06	5	31.90	0	0.00	32.00	5	179	2.79%
2023/02/03	3	30.70	0	0.00	30.55	3	141	2.13%
2023/02/02	18	29.80	0	0.00	29.95	18	130	13.83%
2023/01/05	0	28.80	0	0.00	27.10	0	104	0.00%
2022/11/02	1	27.00	1	27.30	27.00	0	76	0.00%
2022/08/23	0	26.50	0	0.00	26.40	0	141	0.00%
2022/08/22	0	27.80	0	0.00	26.50	0	141	0.00%
2022/08/18	0	27.40	0	0.00	27.10	0	142	0.00%
2022/08/12	0	27.95	0	0.00	27.75	0	150	0.00%
2022/08/08	0	0.00	4	27.75	27.75	-4	163	-2.44%
2022/05/31	0	25.95	0	0.00	26.20	0	259	0.00%
2022/05/30	0	26.05	0	0.00	26.10	0	261	0.00%
2022/05/27	0	25.90	0	0.00	25.80	0	261	0.00%
2022/05/18	1	25.20	0	0.00	25.60	1	267	0.37%
2022/04/29	2	27.80	0	0.00	27.55	2	281	0.71%
2022/04/25	0	0.00	3	28.10	28.55	-3	305	-0.98%
2022/04/15	14	29.78	0	0.00	29.80	14	528	2.65%
2022/04/06	0	34.00	0	0.00	30.75	0	539	0.00%
2022/03/31	0	0.00	2.2	32.20	32.40	-2.2	532	-0.41%
2022/03/30	0	0.00	2	34.98	34.65	-2	519	-0.39%
2022/03/28	0.2	35.30	0	0.00	35.00	0.2	532	0.03%
2022/02/21	0	37.20	0	0.00	35.45	0	830	0.00%
2022/02/15	0	0.00	2	36.80	35.90	-2	877	-0.23%
2022/02/11	1	36.80	0	0.00	36.70	1	880	0.11%
2022/02/10	1	36.75	0	0.00	36.75	1	893	0.11%
2022/02/07	0	0.00	1	36.95	36.95	-1	913	-0.11%
2022/01/21	5	36.10	1	35.85	35.65	4	1,002	0.40%
2022/01/20	3	36.57	1	36.65	36.40	2	1,044	0.19%
2022/01/14	10	37.88	0	0.00	37.90	10	1,139	0.88%
2022/01/12	13	39.53	1	39.85	39.05	12	1,258	0.95%
2022/01/11	1	42.50	32	41.55	40.00	-31	1,312	-2.36%
2022/01/10	0	0.00	5	39.50	41.00	-5	1,321	-0.38%
2022/01/03	14	38.44	0	0.00	38.25	14	2,071	0.68%
2021/12/30	2	37.75	0	0.00	37.90	2	2,177	0.09%
2021/12/29	1	37.70	1	37.90	37.80	0	2,221	0.00%
2021/12/27	0	0.00	3	37.98	37.90	-3	2,255	-0.13%
2021/12/24	2	37.75	0	0.00	37.55	2	2,377	0.08%
2021/12/22	1	37.60	0	0.00	37.55	1	2,412	0.04%
2021/12/20	5	38.40	26	39.24	37.80	-21	2,398	-0.88%
2021/12/17	0	0.00	2	40.75	40.05	-2	2,367	-0.08%
2021/12/16	0	0.00	5	40.88	39.90	-5	2,343	-0.21%
2021/12/15	2	41.60	3	41.70	40.50	-1	2,318	-0.04%
2021/12/14	6	40.64	5	40.84	40.60	1	2,264	0.04%
2021/12/13	0	0.00	9	38.86	39.60	-9	2,210	-0.41%
2021/12/09	2	37.70	0	0.00	37.60	2	2,194	0.09%
2021/12/08	4	38.13	0	0.00	38.10	4	2,193	0.18%
2021/12/07	2	38.03	0	0.00	37.75	2	2,234	0.09%
2021/12/02	3	38.28	0	0.00	37.50	3	2,238	0.13%
2021/11/30	1	37.90	0	0.00	37.90	1	2,223	0.04%
2021/11/29	0	0.00	1	36.35	37.30	-1	2,232	-0.04%
2021/11/26	0	0.00	5	36.95	36.90	-5	2,235	-0.22%
2021/11/24	1	38.25	0	0.00	38.30	1	2,225	0.04%
2021/11/18	0	0.00	1	36.90	36.80	-1	2,202	-0.05%
2021/11/16	11	38.25	0	0.00	38.65	11	2,164	0.51%
2021/11/11	1	39.30	0	0.00	39.10	1	2,152	0.05%
2021/11/09	4	40.85	0	0.00	40.65	4	2,153	0.19%
2021/11/08	0	0.00	4	39.70	40.05	-4	2,140	-0.19%
2021/11/03	0	0.00	1	40.20	39.45	-1	2,124	-0.05%
2021/11/02	1	39.20	1	39.30	39.00	0	2,110	0.00%
2021/10/29	5	43.20	3	42.70	42.60	2	2,046	0.10%
2021/10/28	7	42.49	3	42.50	43.55	4	2,020	0.20%
2021/10/27	0	0.00	1	41.40	41.40	-1	1,970	-0.05%
2021/10/26	5	41.20	0	0.00	40.85	5	1,958	0.26%
2021/10/22	2	43.00	0	0.00	41.80	2	1,893	0.11%
2021/10/21	7	43.62	3	44.45	42.50	4	1,850	0.22%
2021/10/20	1	45.00	2	46.70	45.00	-1	1,799	-0.06%
2021/10/19	1	44.35	1	44.90	44.85	0	1,730	0.00%
2021/10/18	2	44.60	5	45.40	46.00	-3	1,659	-0.18%
2021/10/15	2	41.80	17	42.82	43.70	-15	1,520	-0.99%
2021/10/14	13	41.32	3	44.48	40.90	10	1,457	0.69%
2021/10/13	4	43.94	8	45.18	43.70	-4	1,336	-0.30%
2021/10/12	4	42.88	6	42.09	43.50	-2	972	-0.21%
2021/10/08	3	42.10	6	41.61	39.55	-3	862	-0.35%
2021/10/07	5	39.10	2	41.58	41.85	3	721	0.42%
2021/10/06	2	38.05	14	36.62	38.30	-12	627	-1.91%
2021/10/05	3	34.80	2	35.23	34.85	1	594	0.17%
2021/10/04	12	35.58	0	0.00	34.75	12	593	2.02%
2021/10/01	27	39.97	33	39.01	37.40	-6	573	-1.05%
2021/09/30	1	34.55	2	36.28	37.65	-1	457	-0.22%
2021/09/29	1	34.10	2	34.38	34.25	-1	422	-0.24%
2021/09/28	0	0.00	1	34.90	34.30	-1	437	-0.23%
2021/09/27	1	34.45	4	34.55	34.55	-3	439	-0.68%
2021/09/24	2	33.65	1	33.90	33.70	1	444	0.23%
2021/09/23	2	33.48	0	0.00	33.40	2	450	0.44%
2021/09/22	1	33.05	1	33.40	33.05	0	460	0.00%
2021/09/17	1	33.85	5	34.21	34.20	-4	467	-0.85%
2021/09/16	1	34.50	0	0.00	33.65	1	479	0.21%
2021/09/15	4	34.38	1	34.85	34.20	3	492	0.61%
2021/09/14	2	34.58	3	34.82	34.60	-1	511	-0.20%
2021/09/13	2	34.48	2	34.78	34.25	0	573	0.00%
2021/09/10	5	34.33	1	34.75	34.00	4	589	0.68%
2021/08/30	0	0.00	1	35.50	35.45	-1	751	-0.13%
2021/08/26	1	34.85	0	0.00	35.25	1	749	0.13%
2021/08/25	0	0.00	2	35.00	34.85	-2	750	-0.27%
2021/08/23	1	34.05	0	0.00	34.35	1	750	0.13%
2021/08/19	1	33.90	0	0.00	33.75	1	753	0.13%
2021/08/17	1	35.25	0	0.00	34.80	1	750	0.13%
2021/07/15	10	36.80	0	0.00	37.05	10	848	1.18%
2021/07/13	0	0.00	1	37.50	37.25	-1	863	-0.12%
2021/07/01	0	0.00	6	36.80	36.50	-6	853	-0.70%
2021/06/24	1	39.10	1	39.40	39.30	0	875	0.00%
2021/06/23	2	39.48	3	38.88	38.90	-1	876	-0.11%
2021/06/22	3	40.68	2	39.60	39.60	1	858	0.12%
2021/06/18	4	34.93	0	0.00	34.75	4	777	0.51%
2021/06/17	5	35.30	0	0.00	35.60	5	777	0.64%
2021/06/15	0	0.00	5	37.82	37.65	-5	769	-0.65%
2021/06/11	18	38.29	18	38.92	38.40	0	745	0.00%
2021/06/10	37	34.96	6	34.08	36.30	31	669	4.63%
2021/06/09	4	32.63	1	32.20	33.00	3	617	0.49%
2021/06/07	0	0.00	1	30.50	30.10	-1	653	-0.15%
2021/06/01	1	31.30	0	0.00	31.55	1	671	0.15%
2021/05/19	2	32.80	1	31.65	32.00	1	879	0.11%
2021/05/13	6	32.93	2	32.90	32.60	4	881	0.45%
2021/05/12	9	31.79	2	34.10	31.50	7	873	0.80%
2021/05/10	0	0.00	1	39.00	37.70	-1	836	-0.12%
2021/05/06	3	37.52	0	0.00	37.50	3	839	0.36%
2021/05/05	3	37.40	2	38.00	37.70	1	839	0.12%
2021/05/04	1	38.55	5	37.21	36.85	-4	842	-0.47%
2021/05/03	3	38.92	2	38.80	38.90	1	851	0.12%
2021/04/29	1	39.90	5	39.88	39.90	-4	852	-0.47%
2021/04/28	0	0.00	3	40.35	40.15	-3	855	-0.35%
2021/04/27	3	40.42	6	40.10	41.20	-3	859	-0.35%
2021/04/26	2	40.50	4	40.10	40.00	-2	856	-0.23%
2021/04/23	0	0.00	9	39.76	40.00	-9	859	-1.05%
2021/04/21	2	41.60	0	0.00	41.40	2	844	0.24%
2021/04/13	2	45.03	0	0.00	44.10	2	872	0.23%
2021/04/08	1	46.00	0	0.00	45.70	1	911	0.11%
2021/04/07	7	46.14	0	46.55	46.50	7	923	0.76%
2021/03/31	4	45.00	1	44.85	45.05	3	974	0.31%
2021/03/30	2	45.50	1	45.75	45.75	1	984	0.10%
2021/03/29	2	48.30	12	48.25	47.80	-10	989	-1.01%
2021/03/26	0	0.00	1	48.80	48.20	-1	1,029	-0.10%
2021/03/19	2	46.93	0	0.00	46.85	2	1,151	0.17%
2021/03/18	2	48.45	0	0.00	48.00	2	1,156	0.17%
2021/03/16	2	48.90	1	48.35	48.35	1	1,162	0.09%
2021/03/12	3	48.40	6	48.10	47.35	-3	1,170	-0.26%
2021/03/11	1	47.10	13	47.86	48.15	-12	1,172	-1.02%
2021/03/10	3	44.15	0	0.00	43.80	3	1,156	0.26%
2021/03/09	0	0.00	3	41.70	43.50	-3	1,178	-0.25%
2021/03/08	4	42.98	0	0.00	42.15	4	1,191	0.34%
2021/02/25	3	45.35	0	0.00	45.05	3	1,279	0.23%
2021/02/24	2	47.43	5	47.33	46.15	-3	1,279	-0.23%
2021/02/23	3	49.55	7	51.58	49.05	-4	1,269	-0.32%
2021/02/22	11	46.82	6	47.78	49.05	5	1,230	0.41%
2021/02/19	2	43.55	0	0.00	44.60	2	1,230	0.16%
2021/02/18	3	40.37	0	0.00	40.55	3	1,245	0.24%
2021/02/17	5	40.44	20	40.89	40.95	-15	1,308	-1.15%
2021/02/01	1	38.50	0	0.00	38.50	1	1,442	0.07%
2021/01/29	5	38.94	1	38.60	38.60	4	1,464	0.27%
2021/01/28	1	38.70	0	0.00	38.40	1	1,486	0.07%
2021/01/27	3	39.35	0	0.00	39.20	3	1,499	0.20%
2021/01/26	3	40.32	7	40.34	39.85	-4	1,510	-0.26%
2021/01/25	6	41.27	0	0.00	41.30	6	1,536	0.39%
2021/01/21	3	38.93	1	37.45	37.45	2	1,530	0.13%
2021/01/20	1	39.85	0	0.00	38.10	1	1,533	0.07%
2021/01/19	4	40.48	1	39.85	39.85	3	1,546	0.19%
2021/01/18	2	39.38	2	40.13	40.30	0	1,561	0.00%
2021/01/15	1	39.05	1	40.90	39.05	0	1,576	0.00%
2021/01/14	3	39.87	0	0.00	39.80	3	1,580	0.19%
2021/01/12	0	0.00	41	40.79	39.80	-41	1,579	-2.60%
2021/01/11	3	40.00	1	40.20	40.20	2	1,574	0.13%
2021/01/07	2	38.85	22	38.69	39.40	-20	1,608	-1.24%
2021/01/06	5	40.27	1	39.55	39.55	4	1,648	0.24%
2021/01/05	5	41.38	2	41.30	41.30	3	1,656	0.18%
2021/01/04	5	41.54	6	40.50	42.00	-1	1,664	-0.06%
2020/12/31	3	42.02	2	42.15	41.35	1	1,640	0.06%
2020/12/30	5	42.53	3	43.00	43.50	2	1,634	0.12%
2020/12/29	2	41.65	8	41.78	41.40	-6	1,639	-0.37%
2020/12/28	3	43.33	10	42.93	43.50	-7	1,630	-0.43%
2020/12/25	2	44.85	13	45.05	44.00	-11	1,598	-0.69%
2020/12/24	1	45.30	6	46.74	45.30	-5	1,590	-0.31%
2020/12/23	16	47.23	0	0.00	46.55	16	1,583	1.01%
2020/12/22	27	49.16	0	0.00	49.25	27	1,579	1.71%
2020/12/21	2	45.13	2	46.05	44.80	0	1,548	0.00%
2020/12/17	11	48.05	0	0.00	49.70	11	1,514	0.73%
2020/12/16	7	51.67	35	51.90	51.00	-28	1,493	-1.87%
2020/12/15	3	53.87	0	0.00	52.60	3	1,513	0.20%
2020/12/14	2	55.00	0	0.00	55.00	2	1,504	0.13%
2020/12/11	7	55.27	9	55.84	54.80	-2	1,507	-0.13%
2020/12/10	4	55.50	1	56.60	55.30	3	1,527	0.20%
2020/12/09	3	56.97	1	57.00	56.60	2	1,546	0.13%
2020/12/08	2	55.80	1	56.80	57.70	1	1,568	0.06%
2020/12/07	2	55.85	0	0.00	56.20	2	1,575	0.13%
2020/12/04	10	57.26	0	0.00	56.80	10	1,567	0.64%
2020/12/03	17	60.01	1	58.80	58.80	16	1,574	1.02%
2020/12/02	15	61.97	10	62.35	61.80	5	1,554	0.32%
2020/12/01	12	61.65	6	61.57	62.10	6	1,541	0.39%
2020/11/30	14	60.01	9	60.46	61.00	5	1,508	0.33%
2020/11/27	0	0.00	3	56.67	58.70	-3	1,468	-0.20%
2020/11/26	5	56.40	2	56.50	56.20	3	1,450	0.21%
2020/11/25	25	57.14	0	0.00	56.40	25	1,453	1.72%
2020/11/24	1	54.50	0	0.00	54.50	1	1,433	0.07%
2020/11/23	1	55.00	1	54.50	54.50	0	1,422	0.00%
2020/11/20	0	0.00	2	55.75	55.80	-2	1,405	-0.14%
2020/11/19	4	59.65	0	0.00	57.50	4	1,393	0.29%
2020/11/18	8	57.55	0	0.00	58.40	8	1,372	0.58%
2020/11/17	2	57.75	2	57.30	55.30	0	1,336	0.00%
2020/11/16	3	59.93	1	61.40	59.70	2	1,308	0.15%
2020/11/13	1	63.60	1	63.50	64.20	0	1,246	0.00%
2020/11/12	6	63.57	0	0.00	64.20	6	1,231	0.49%
2020/11/11	6	57.35	1	59.50	60.90	5	1,226	0.41%
2020/11/10	18	56.07	1	57.50	55.70	17	1,273	1.34%
2020/11/09	3	55.53	0	0.00	56.60	3	1,271	0.24%
2020/11/06	1	53.00	5	52.08	51.50	-4	1,290	-0.31%
2020/11/05	1	52.00	1	54.30	54.70	0	1,274	0.00%
2020/11/03	2	55.40	0	0.00	55.90	2	1,244	0.16%
2020/11/02	2	56.00	13	56.70	56.10	-11	1,240	-0.89%
2020/10/30	0	0.00	4	61.90	61.50	-4	1,232	-0.32%
2020/10/27	1	68.40	2	64.60	70.50	-1	1,239	-0.08%
2020/10/26	2	68.60	2	71.50	67.10	0	1,218	0.00%
2020/10/22	3	77.10	3	79.30	78.80	0	1,194	0.00%
2020/10/19	2	72.65	0	0.00	72.00	2	1,173	0.17%
2020/10/16	5	70.00	10	72.60	71.70	-5	1,162	-0.43%
2020/10/14	2	82.60	1	86.10	80.60	1	1,111	0.09%
2020/10/07	2	78.00	0	0.00	78.50	2	1,002	0.20%
2020/10/06	1	78.20	0	0.00	79.50	1	989	0.10%
2020/09/30	0	0.00	2	70.90	71.10	-2	966	-0.21%
2020/09/29	0	0.00	1	71.00	71.00	-1	964	-0.10%
2020/09/28	0	0.00	1	70.80	70.90	-1	957	-0.10%
2020/09/22	0	0.00	1	69.10	69.20	-1	909	-0.11%
2020/09/21	2	67.25	0	0.00	69.50	2	905	0.22%
2020/09/18	0	0.00	16	66.55	68.70	-16	882	-1.81%
2020/09/17	0	0.00	32	62.08	62.50	-32	838	-3.82%
2020/09/16	10	61.25	10	60.00	60.20	0	832	0.00%
2020/09/15	1	63.00	0	0.00	61.20	1	821	0.12%
2020/09/10	3	58.70	0	0.00	56.00	3	733	0.41%
2020/09/09	0	0.00	2	54.60	56.80	-2	709	-0.28%
2020/09/08	0	0.00	2	51.10	53.00	-2	690	-0.29%
2020/09/04	0	0.00	8	47.36	48.60	-8	663	-1.21%
2020/08/24	0	0.00	1	43.90	46.15	-1	649	-0.15%
2020/08/20	2	42.60	0	0.00	42.60	2	686	0.29%
2020/08/19	0	0.00	1	43.35	44.00	-1	679	-0.15%
2020/08/17	0	0.00	1	45.50	45.50	-1	709	-0.14%
2020/08/14	2	47.80	15	50.10	47.70	-13	690	-1.88%
2020/08/13	3	42.10	0	0.00	45.65	3	630	0.48%
2020/08/11	10	40.20	0	0.00	40.50	10	569	1.76%
2020/08/10	25	40.30	0	0.00	40.20	25	561	4.45%
2020/08/07	0	0.00	20	40.25	40.10	-20	557	-3.59%
2020/08/06	0	0.00	10	40.28	40.45	-10	554	-1.80%
2020/08/05	1	39.65	0	0.00	39.10	1	556	0.18%
2020/07/31	4	34.81	0	0.00	35.00	4	536	0.75%
2020/07/28	5	33.65	0	0.00	33.70	5	596	0.84%
2020/07/10	30	34.92	0	0.00	33.80	30	648	4.62%
2020/07/09	3	34.50	26	34.47	34.90	-23	645	-3.56%
2020/05/19	0	0.00	5	26.00	26.00	-5	562	-0.89%
2020/05/13	0	0.00	7	25.94	26.35	-7	581	-1.20%
2020/05/12	5	26.95	0	0.00	26.95	5	604	0.83%
2020/05/08	0	0.00	3	27.70	27.50	-3	623	-0.48%
2020/05/07	3	27.60	0	0.00	27.40	3	617	0.49%
2020/05/06	2	28.70	2	27.80	28.80	0	611	0.00%
2020/05/04	2	27.25	0	0.00	27.95	2	559	0.36%
2020/04/30	1	26.15	0	0.00	26.50	1	537	0.19%
2020/04/29	4	25.23	0	0.00	25.50	4	517	0.77%
2020/04/28	1	23.40	0	0.00	23.75	1	487	0.20%
2020/04/17	0	0.00	11	22.15	22.80	-11	568	-1.94%
2020/04/14	11	20.66	0	0.00	20.80	11	563	1.95%
2020/04/09	0	0.00	10	19.05	19.00	-10	568	-1.76%
2020/03/27	0	0.00	2	19.20	19.05	-2	587	-0.34%
2020/03/26	2	19.25	0	0.00	19.60	2	598	0.33%
2020/03/20	0	0.00	0	15.40	15.15	0	603	0.00%
2020/03/13	10	17.88	0	0.00	17.60	10	639	1.56%
2020/03/10	0	0.00	7	20.72	21.00	-7	664	-1.05%
2020/03/09	0	0.00	21	22.11	21.30	-21	672	-3.12%
2020/02/27	5	22.58	0	0.00	22.50	5	719	0.70%
2020/02/19	2	24.70	0	0.00	24.50	2	774	0.26%
2020/02/18	0	0.00	2	23.65	23.50	-2	765	-0.26%
2020/02/13	5	22.60	0	0.00	22.20	5	746	0.67%
2020/02/12	19	22.64	0	0.00	23.10	19	720	2.64%
2020/02/06	4	20.40	0	0.00	20.30	4	676	0.59%
2020/02/04	10	19.04	0	0.00	19.30	10	698	1.43%
2020/02/03	0	0.00	10	18.40	18.70	-10	693	-1.44%
2020/01/20	15	20.75	0	0.00	20.55	15	662	2.26%
2020/01/16	0	0.00	1	19.05	18.90	-1	595	-0.17%
2020/01/07	5	18.50	0	0.00	18.45	5	588	0.85%
2020/01/06	10	18.10	0	0.00	18.10	10	583	1.71%
2019/12/30	0	0.00	5	18.00	18.20	-5	577	-0.87%
2019/12/23	0	0.00	5	16.30	16.30	-5	560	-0.89%
2019/12/17	5	19.15	0	0.00	19.10	5	604	0.83%
2019/12/16	1	18.70	3	18.60	18.75	-2	641	-0.31%
2019/12/13	0	0.00	4	17.98	17.55	-4	646	-0.62%
2019/12/12	0	0.00	25	18.74	18.80	-25	622	-4.02%
2019/12/10	0	0.00	1	19.55	19.50	-1	587	-0.17%
2019/12/06	2	18.13	2	17.75	18.25	0	568	0.00%
2019/12/03	2	16.78	0	0.00	17.00	2	526	0.38%
2019/12/02	24	16.25	0	0.00	17.20	24	510	4.70%
2019/11/29	0	0.00	6	15.42	15.65	-6	483	-1.24%
2019/11/27	0	0.00	0.1	15.15	15.25	-0.1	464	-0.02%
2019/11/22	0	0.00	1	15.45	14.85	-1	436	-0.23%
2019/11/20	4	13.05	0	0.00	13.60	4	384	1.04%
2019/11/15	0	0.00	1	11.85	12.15	-1	364	-0.27%
2019/11/14	1	11.55	0	0.00	11.75	1	370	0.27%
2019/11/04	0	0.00	4	12.45	12.35	-4	497	-0.80%
2019/11/01	4	12.15	0	0.00	12.15	4	506	0.79%
2019/10/30	0	0.00	1	11.05	11.05	-1	507	-0.20%
2019/10/28	0	0.00	3	10.70	10.85	-3	504	-0.59%
2019/10/22	0	0.00	2	10.85	10.90	-2	506	-0.40%
2019/10/07	2	10.90	0	0.00	10.80	2	483	0.41%
2019/09/23	0	0.00	21	11.41	11.20	-21	443	-4.73%
2019/09/20	4	12.00	0	0.00	12.00	4	420	0.95%
2019/09/19	11	11.85	19	11.77	11.85	-8	382	-2.09%
2019/09/18	11	10.00	0	0.00	10.80	11	337	3.26%
2019/09/17	8	9.80	0	0.00	9.86	8	318	2.51%
2019/08/30	0	0.00	26	9.80	9.72	-26	298	-8.71%
2019/08/28	2	9.75	0	0.00	9.75	2	294	0.68%
2019/08/27	26	9.81	0	0.00	9.80	26	292	8.88%
2019/08/14	2	11.05	0	0.00	11.40	2	228	0.87%
2019/08/13	0	0.00	2	10.60	10.60	-2	200	-1.00%
2019/08/12	0	0.00	2	9.98	10.55	-2	188	-1.06%
2019/08/07	2	10.20	0	0.00	10.60	2	151	1.32%
2019/08/06	26	10.13	0	0.00	9.88	26	132	19.65%
2019/03/19	0	8.48	0	0.00	8.50	0	97	0.00%
2019/03/18	0	8.38	0	0.00	8.40	0	97	0.00%
2019/03/15	0	8.12	0	0.00	8.51	0	98	0.00%
2019/01/30	0	0.00	1	7.99	8.00	-1	96	-1.03%
2019/01/15	0	7.81	0	0.00	8.00	0	103	0.00%
2018/10/04	0	0.00	3	9.76	10.00	-3	309	-0.97%
2018/10/02	4	10.38	0	0.00	10.40	4	313	1.27%
2018/09/14	0	0.00	5	9.05	9.05	-5	382	-1.31%
2018/09/13	3	8.89	0	0.00	9.00	3	386	0.78%
2018/09/06	2	9.70	2	9.85	9.74	0	395	0.00%
2018/08/01	0	0.00	1	12.50	12.50	-1	567	-0.18%
2018/07/19	0	0.00	1	11.20	11.25	-1	642	-0.16%
2018/07/18	2	12.35	0	0.00	11.85	2	654	0.31%
2018/07/10	0	0.00	2	13.90	14.10	-2	880	-0.23%
2018/07/06	2	14.30	1	14.15	14.80	1	876	0.11%
2018/06/13	0	0.00	2	16.15	16.40	-2	1,323	-0.15%
2018/05/21	0	0.00	10	15.67	15.80	-10	1,365	-0.73%
2018/05/18	5	15.80	0	0.00	15.80	5	1,370	0.36%
2018/05/16	8	16.05	5	15.69	15.85	3	1,399	0.21%
2018/05/14	12	16.80	2	17.40	16.85	10	1,390	0.72%
2018/05/09	10	17.69	0	0.00	17.75	10	1,374	0.73%
2018/05/07	0	0.00	1	17.85	17.70	-1	1,419	-0.07%
2018/05/04	1	17.70	1	17.40	17.70	0	1,430	0.00%
2018/05/03	0	0.00	3	17.15	17.70	-3	1,439	-0.21%
2018/05/02	2	18.60	9	17.30	17.30	-7	1,469	-0.48%
2018/04/30	2	18.30	0	0.00	18.30	2	1,469	0.14%
2018/04/27	0	0.00	2	18.05	18.45	-2	1,499	-0.13%
2018/04/26	0	21.80	2	19.40	18.25	-2	1,490	-0.13%
2018/04/25	1	19.85	0	0.00	19.85	1	1,469	0.07%
2018/04/24	1	19.90	0	0.00	19.80	1	1,451	0.07%
2018/04/23	1	20.55	2	20.05	19.90	-1	1,430	-0.07%
2018/04/20	10	20.15	0	0.00	19.95	10	1,406	0.71%
2018/04/19	3	20.35	4	19.34	20.55	-1	1,385	-0.07%
2018/04/18	2	19.15	12	18.75	20.00	-10	1,312	-0.76%
2018/04/03	7	16.90	10	17.00	17.10	-3	1,185	-0.25%
2018/03/31	3	17.38	3	17.20	17.30	0	1,179	0.00%
2018/03/30	10	16.86	0	0.00	17.10	10	1,168	0.86%
2018/03/29	0	0.00	15	18.24	18.45	-15	1,085	-1.38%
2018/03/28	1	17.00	0	0.00	17.35	1	993	0.10%
2018/03/27	3	17.70	1	17.70	17.35	2	981	0.20%
2018/03/26	12	16.80	1	16.90	17.55	11	899	1.22%
2018/03/23	4	16.14	0	0.00	16.20	4	889	0.45%
2018/03/22	3	17.37	1	16.80	16.90	2	887	0.23%
2018/03/21	5	18.58	1	17.80	17.70	4	880	0.45%
2018/03/15	1	16.40	0	0.00	16.35	1	885	0.11%
2018/03/08	1	16.80	0	0.00	16.90	1	890	0.11%
2018/03/07	14	17.04	0	0.00	17.00	14	903	1.55%
2018/02/26	0	0.00	1	18.90	18.25	-1	921	-0.11%
2018/02/23	4	20.03	0	0.00	19.15	4	906	0.44%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/02/21	1	18.05	0	0.00	17.85	1	865	0.12%
2018/02/06	0	0.00	1	19.80	19.80	-1	856	-0.12%
2018/02/05	1	21.90	2	22.05	22.00	-1	846	-0.12%
2018/02/02	3	21.95	0	0.00	22.55	3	849	0.35%
2018/02/01	3	22.48	1	22.15	22.10	2	856	0.23%
2018/01/30	2	22.15	4	22.58	22.35	-2	866	-0.23%
2018/01/29	2	24.75	0	0.00	24.60	2	834	0.24%
2018/01/25	2	21.25	0	0.00	21.90	2	853	0.23%
2018/01/17	2	26.85	0	0.00	27.15	2	891	0.22%
2018/01/15	1	29.85	0	0.00	29.60	1	922	0.11%
2018/01/08	0	0.00	2	30.10	29.70	-2	924	-0.22%