凌華 (6166)-元大-高雄券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	75.50	0	0.00	74.70	1	651	0.15%
2025/01/17	0.1	76.80	0	0.00	76.40	0.1	647	0.01%
2025/01/15	1	76.00	0	0.00	75.60	1	630	0.16%
2025/01/14	0	0.00	1	75.30	77.00	-1	627	-0.16%
2025/01/13	1	75.10	0	0.00	75.10	1	623	0.16%
2025/01/08	0.2	79.00	0	0.00	78.60	0.2	610	0.03%
2025/01/06	0	0.00	2.3	80.54	80.70	-2.3	578	-0.40%
2024/12/30	0	0.00	9	75.76	74.80	-9	524	-1.72%
2024/12/26	3	80.50	1	78.10	78.90	2	499	0.40%
2024/12/24	2	77.15	0	0.00	76.10	2	440	0.45%
2024/12/12	1	78.40	0	0.00	75.40	1	368	0.27%
2024/12/04	0	0.00	1	75.80	75.80	-1	344	-0.29%
2024/12/03	0	0.00	2	76.30	75.70	-2	352	-0.57%
2024/12/02	1	73.90	1	73.50	73.60	0	346	0.00%
2024/11/29	0	0.00	1	71.90	73.50	-1	345	-0.29%
2024/11/27	2	74.65	0	0.00	73.80	2	334	0.60%
2024/11/26	1	75.90	1	76.10	76.10	0	328	0.00%
2024/11/21	1	73.80	0	0.00	73.50	1	307	0.33%
2024/11/20	3	74.63	3	74.50	74.50	0	292	0.00%
2024/11/11	0	0.00	1	70.60	70.70	-1	311	-0.32%
2024/11/05	3	72.77	1	72.40	72.20	2	334	0.60%
2024/11/04	1	71.70	0	0.00	71.50	1	352	0.28%
2024/11/01	1	70.90	1	72.70	73.00	0	373	0.00%
2024/10/30	1	70.70	0	0.00	69.50	1	380	0.26%
2024/10/28	1	69.60	0	0.00	69.60	1	410	0.24%
2024/10/24	1	71.20	0	0.00	70.80	1	426	0.23%
2024/10/22	0	0.00	1	71.50	71.40	-1	439	-0.23%
2024/10/17	1	69.90	0	0.00	70.10	1	469	0.21%
2024/10/14	0	0.00	1	66.40	67.50	-1	492	-0.20%
2024/10/04	1	67.30	2	67.40	67.40	-1	624	-0.16%
2024/09/26	1	70.00	0	0.00	69.20	1	892	0.11%
2024/09/23	1	69.10	1	70.10	69.00	0	1,028	0.00%
2024/09/19	1	68.50	0	0.00	69.00	1	1,052	0.10%
2024/09/04	1	67.10	0	0.00	66.80	1	1,362	0.07%
2024/09/02	1	71.50	0	0.00	71.40	1	1,403	0.07%
2024/08/23	1	71.10	0	0.00	71.00	1	2,270	0.04%
2024/08/02	1	73.70	0	0.00	72.90	1	2,804	0.04%
2024/08/01	1	77.60	1	76.30	77.00	0	2,790	0.00%
2024/07/23	0	0.00	1	73.80	74.10	-1	2,750	-0.04%
2024/07/19	1	75.10	1	75.60	75.10	0	2,758	0.00%
2024/07/18	2	76.00	0	0.00	76.90	2	2,757	0.07%
2024/07/11	2	80.70	0	0.00	80.30	2	2,744	0.07%
2024/07/10	0	0.00	5	81.02	80.70	-5	2,743	-0.18%
2024/07/09	1	78.00	1	76.80	77.90	0	2,728	0.00%
2024/07/08	9	81.43	7	79.86	79.60	2	2,726	0.07%
2024/07/05	1	84.30	3	86.23	84.30	-2	2,708	-0.07%
2024/07/04	6	84.78	4	86.78	83.70	2	2,657	0.08%
2024/07/03	7	83.13	7	81.83	82.30	0	2,610	0.00%
2024/07/01	1	81.70	1	80.40	79.60	0	2,606	0.00%
2024/06/28	0	0.00	6	81.97	81.90	-6	2,588	-0.23%
2024/06/27	1	75.80	0	0.00	75.70	1	2,511	0.04%
2024/06/26	1	77.40	0	0.00	77.00	1	2,518	0.04%
2024/06/24	1	78.50	0	0.00	77.60	1	2,566	0.04%
2024/06/21	0.2	80.70	0	0.00	79.00	0.2	2,618	0.01%
2024/06/20	0	0.00	1	80.40	81.00	-1	2,733	-0.04%
2024/06/19	2	79.95	5	79.00	78.80	-3	2,742	-0.11%
2024/06/18	9.3	80.99	4	79.33	80.60	5.3	2,765	0.19%
2024/06/17	4	78.90	2	80.30	79.30	2	2,889	0.07%
2024/06/14	1	74.20	1	74.10	73.40	0	2,837	0.00%
2024/06/13	1	71.90	2	72.45	73.00	-1	2,820	-0.04%
2024/06/11	1	70.60	0	0.00	70.70	1	2,774	0.04%
2024/06/07	1	74.60	1	75.20	74.20	0	2,748	0.00%
2024/06/06	1	75.80	1.2	76.03	75.00	-0.2	2,729	-0.01%
2024/06/05	2	78.20	1	77.90	77.30	1	2,696	0.04%
2024/06/04	8	85.69	7	83.69	80.90	1	2,653	0.04%
2024/06/03	5.3	85.07	0	0.00	84.20	5.3	2,436	0.22%
2024/05/30	0	0.00	1	78.90	78.90	-1	2,225	-0.04%
2024/05/29	16	86.91	14.1	87.53	83.60	1.9	2,170	0.09%
2024/05/28	2.1	82.38	1	87.50	87.50	1.1	1,885	0.06%
2024/05/27	0	0.00	3.1	80.04	79.60	-3.1	1,721	-0.18%
2024/05/24	0.1	72.65	0	0.00	74.00	0.1	1,568	0.01%
2024/05/23	1	73.10	1	72.10	71.80	0	1,535	0.00%
2024/05/22	0	0.00	2	72.40	72.70	-2	1,490	-0.13%
2024/05/21	3	71.13	1	69.70	71.40	2	1,477	0.14%
2024/05/17	0	0.00	0.2	67.40	67.90	-0.2	1,456	-0.02%
2024/05/16	1	67.90	0	0.00	67.40	1	1,450	0.07%
2024/05/14	0	0.00	2	65.90	67.80	-2	1,423	-0.14%
2024/05/13	1	62.60	0	0.00	63.10	1	1,397	0.07%
2024/05/08	1	64.80	0	0.00	64.50	1	1,379	0.07%
2024/05/06	1	64.50	2	64.70	63.50	-1	1,360	-0.07%
2024/05/02	2	64.25	0	0.00	64.00	2	1,351	0.15%
2024/04/22	0	0.00	0.2	61.00	60.60	-0.2	1,332	-0.02%
2024/04/16	0	0.00	1	63.20	63.50	-1	1,451	-0.07%
2024/04/15	1	67.20	0	0.00	66.80	1	1,433	0.07%
2024/04/10	1	72.60	2	70.90	71.10	-1	1,371	-0.07%
2024/04/09	2	73.90	2	74.20	72.50	0	1,347	0.00%
2024/04/02	0	0.00	1	68.70	68.20	-1	1,217	-0.08%
2024/03/26	1	71.70	1	69.70	69.10	0	1,100	0.00%
2024/03/25	3	70.57	7	70.19	72.80	-4	1,026	-0.39%
2024/03/22	1	69.00	1	67.10	67.00	0	893	0.00%
2024/03/21	10	68.14	6	67.45	67.50	4	855	0.47%
2024/03/20	6	69.28	5	70.04	68.70	1	801	0.12%
2024/03/08	0	0.00	4	60.90	60.80	-4	597	-0.67%
2024/03/05	0	0.00	1	66.10	65.70	-1	570	-0.18%
2024/02/27	0	0.00	1	64.80	64.90	-1	533	-0.19%
2024/02/26	12	65.38	10	65.80	66.60	2	523	0.38%
2024/02/21	0	0.00	4	65.68	66.80	-4	457	-0.87%
2024/02/15	1	61.80	0	0.00	61.30	1	416	0.24%
2024/02/05	1	63.20	0	0.00	63.00	1	407	0.25%